Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0354 % |
|---|---|
| 2025-11-03 | 1,487.65 |
| 2025-10-31 | 1,460.84 |
| 2025-10-30 | 1,466.20 |
| 2025-10-28 | 1,484.97 |
| 2025-10-27 | 1,509.11 |
| 2025-10-24 | 1,498.38 |
| 2025-10-23 | 1,450.11 |
| 2025-10-22 | 1,442.06 |
| 2025-10-21 | 1,458.15 |
| 2025-10-20 | 1,436.70 |
| 2025-10-17 | 1,431.33 |
| 2025-10-16 | 1,511.79 |
| 2025-10-15 | 1,466.20 |
| 2025-10-14 | 1,420.61 |
| 2025-10-13 | 1,535.93 |
| 2025-10-10 | 1,482.29 |
| 2025-10-09 | 1,541.29 |
| 2025-10-08 | 1,514.47 |
| 2025-10-06 | 1,565.43 |
| 2025-10-03 | 1,594.93 |
| 2025-10-02 | 1,597.61 |
| 2025-09-30 | 1,594.93 |
| 2025-09-29 | 1,546.65 |
| 2025-09-26 | 1,527.88 |
| 2025-09-25 | 1,616.38 |
| 2025-09-24 | 1,573.47 |
| 2025-09-23 | 1,527.88 |
| 2025-09-22 | 1,573.47 |
| 2025-09-19 | 1,565.43 |
| 2025-09-18 | 1,560.06 |
| 2025-09-17 | 1,562.75 |
| 2025-09-16 | 1,495.70 |
| 2025-09-15 | 1,511.79 |
| 2025-09-12 | 1,525.20 |
| 2025-09-11 | 1,522.52 |
| 2025-09-10 | 1,458.15 |
| 2025-09-09 | 1,444.74 |
| 2025-09-08 | 1,466.20 |
| 2025-09-05 | 1,476.93 |
| 2025-09-04 | 1,431.33 |
| 2025-09-03 | 1,511.79 |
| 2025-09-02 | 1,525.20 |
| 2025-09-01 | 1,608.34 |
| 2025-08-29 | 1,656.61 |
| 2025-08-28 | 1,691.47 |
| 2025-08-27 | 1,651.25 |
| 2025-08-26 | 1,694.16 |
| 2025-08-25 | 1,643.20 |
| 2025-08-22 | 1,643.20 |
| 2025-08-21 | 1,565.43 |
| 2025-08-20 | 1,578.84 |
| 2025-08-19 | 1,643.20 |
| 2025-08-18 | 1,637.84 |
| 2025-08-15 | 1,554.70 |
| 2025-08-14 | 1,538.61 |
| 2025-08-13 | 1,460.84 |
| 2025-08-12 | 1,436.70 |
| 2025-08-11 | 1,442.06 |
| 2025-08-08 | 1,434.02 |
| 2025-08-07 | 1,460.84 |
| 2025-08-06 | 1,484.97 |
| 2025-08-05 | 1,425.97 |
| 2025-08-04 | 1,383.06 |
| 2025-08-01 | 1,383.06 |
| 2025-07-31 | 1,428.65 |
| 2025-07-30 | 1,388.43 |
| 2025-07-29 | 1,425.97 |
| 2025-07-28 | 1,434.02 |
| 2025-07-25 | 1,455.47 |
| 2025-07-24 | 1,434.02 |
| 2025-07-23 | 1,377.70 |
| 2025-07-22 | 1,388.43 |
| 2025-07-21 | 1,383.06 |
| 2025-07-18 | 1,425.97 |
| 2025-07-17 | 1,442.06 |
| 2025-07-16 | 1,267.74 |
| 2025-07-15 | 1,286.51 |
| 2025-07-14 | 1,273.11 |
| 2025-07-11 | 1,251.65 |
| 2025-07-10 | 1,230.20 |
| 2025-07-09 | 1,222.15 |
| 2025-07-08 | 1,219.47 |
| 2025-07-07 | 1,198.01 |
| 2025-07-04 | 1,208.74 |
| 2025-07-03 | 1,208.74 |
| 2025-07-02 | 1,208.74 |
| 2025-06-30 | 1,238.24 |
| 2025-06-27 | 1,230.20 |
| 2025-06-26 | 1,238.24 |
| 2025-06-25 | 1,232.88 |
| 2025-06-24 | 1,208.74 |
| 2025-06-23 | 1,165.83 |
| 2025-06-20 | 1,139.01 |
| 2025-06-19 | 1,163.15 |
| 2025-06-18 | 1,189.97 |
| 2025-06-17 | 1,227.51 |
| 2025-06-16 | 1,254.33 |
| 2025-06-13 | 1,243.61 |
| 2025-06-12 | 1,222.15 |
| 2025-06-11 | 1,208.74 |
| 2025-06-10 | 1,181.92 |
| 2025-06-09 | 1,283.83 |
| 2025-06-06 | 1,257.01 |
| 2025-06-05 | 1,262.38 |
| 2025-06-04 | 1,224.83 |
| 2025-06-03 | 1,232.88 |
| 2025-06-02 | 1,227.51 |
| 2025-05-30 | 1,240.92 |
| 2025-05-29 | 1,269.54 |
| 2025-05-28 | 1,216.46 |
| 2025-05-27 | 1,250.96 |
| 2025-05-26 | 1,248.31 |
| 2025-05-23 | 1,243.00 |
| 2025-05-22 | 1,250.96 |
| 2025-05-21 | 1,277.50 |
| 2025-05-20 | 1,266.88 |
| 2025-05-19 | 1,290.77 |
| 2025-05-16 | 1,346.51 |
| 2025-05-15 | 1,293.43 |
| 2025-05-14 | 1,330.58 |
| 2025-05-13 | 1,343.85 |
| 2025-05-12 | 1,391.63 |
| 2025-05-09 | 1,333.24 |
| 2025-05-08 | 1,335.89 |
| 2025-05-07 | 1,327.93 |
| 2025-05-06 | 1,325.28 |
| 2025-05-02 | 1,227.07 |
| 2025-04-30 | 1,213.80 |
| 2025-04-29 | 1,168.68 |
| 2025-04-28 | 1,158.06 |
| 2025-04-25 | 1,168.68 |
| 2025-04-24 | 1,160.72 |
| 2025-04-23 | 1,173.99 |
| 2025-04-22 | 1,163.37 |
| 2025-04-17 | 1,128.87 |
| 2025-04-16 | 1,120.91 |
| 2025-04-15 | 1,163.37 |
| 2025-04-14 | 1,160.72 |
| 2025-04-11 | 1,142.14 |
| 2025-04-10 | 1,131.52 |
| 2025-04-09 | 1,091.71 |
| 2025-04-08 | 1,030.67 |
| 2025-04-07 | 988.20 |
| 2025-04-03 | 1,237.69 |
| 2025-04-02 | 1,253.61 |
| 2025-04-01 | 1,243.00 |
| 2025-03-31 | 1,293.43 |
| 2025-03-28 | 1,362.43 |
| 2025-03-27 | 1,373.05 |
| 2025-03-26 | 1,362.43 |
| 2025-03-25 | 1,359.78 |
| 2025-03-24 | 1,426.13 |
| 2025-03-21 | 1,415.52 |
| 2025-03-20 | 1,465.95 |
| 2025-03-19 | 1,508.41 |
| 2025-03-18 | 1,542.92 |
| 2025-03-17 | 1,529.65 |
| 2025-03-14 | 1,508.41 |
| 2025-03-13 | 1,487.18 |
| 2025-03-12 | 1,540.26 |
| 2025-03-11 | 1,588.04 |
| 2025-03-10 | 1,566.80 |
| 2025-03-07 | 1,606.62 |
| 2025-03-06 | 1,649.08 |
| 2025-03-05 | 1,473.91 |
| 2025-03-04 | 1,418.17 |
| 2025-03-03 | 1,383.67 |
| 2025-02-28 | 1,399.59 |
| 2025-02-27 | 1,556.19 |
| 2025-02-26 | 1,540.26 |
| 2025-02-25 | 1,556.19 |
| 2025-02-24 | 1,627.85 |
| 2025-02-21 | 1,619.89 |
| 2025-02-20 | 1,468.60 |
| 2025-02-19 | 1,519.03 |
| 2025-02-18 | 1,487.18 |
| 2025-02-17 | 1,545.57 |
| 2025-02-14 | 1,585.38 |
| 2025-02-13 | 1,508.41 |
| 2025-02-12 | 1,622.54 |
| 2025-02-11 | 1,566.80 |
| 2025-02-10 | 1,638.47 |
| 2025-02-07 | 1,566.80 |
| 2025-02-06 | 1,487.18 |
| 2025-02-05 | 1,394.28 |
| 2025-02-04 | 1,370.40 |
| 2025-02-03 | 1,354.47 |
| 2025-01-28 | 1,285.46 |
| 2025-01-27 | 1,282.81 |
| 2025-01-24 | 1,285.46 |
| 2025-01-23 | 1,211.15 |
| 2025-01-22 | 1,240.34 |
| 2025-01-21 | 1,245.65 |
| 2025-01-20 | 1,203.19 |
| 2025-01-17 | 1,227.07 |
| 2025-01-16 | 1,197.88 |
| 2025-01-15 | 1,189.91 |
| 2025-01-14 | 1,189.91 |
| 2025-01-13 | 1,144.79 |
| 2025-01-10 | 1,118.25 |
| 2025-01-09 | 1,152.76 |
| 2025-01-08 | 1,134.18 |
| 2025-01-07 | 1,155.41 |
| 2025-01-06 | 1,160.72 |
| 2025-01-03 | 1,147.45 |
| 2025-01-02 | 1,171.34 |
| 2024-12-31 | 1,277.50 |
| 2024-12-30 | 1,266.88 |
| 2024-12-27 | 1,272.19 |
| 2024-12-24 | 1,269.54 |
| 2024-12-23 | 1,269.54 |
| 2024-12-20 | 1,285.46 |
| 2024-12-19 | 1,314.66 |
| 2024-12-18 | 1,285.46 |
| 2024-12-17 | 1,253.61 |
| 2024-12-16 | 1,256.27 |
| 2024-12-13 | 1,269.54 |
| 2024-12-12 | 1,338.55 |
| 2024-12-11 | 1,309.35 |
| 2024-12-10 | 1,312.01 |
| 2024-12-09 | 1,420.83 |
| 2024-12-06 | 1,341.20 |
| 2024-12-05 | 1,293.43 |
| 2024-12-04 | 1,314.66 |
| 2024-12-03 | 1,317.31 |
| 2024-12-02 | 1,343.85 |
| 2024-11-29 | 1,351.82 |
| 2024-11-28 | 1,327.93 |
| 2024-11-27 | 1,367.74 |
| 2024-11-26 | 1,312.01 |
| 2024-11-25 | 1,346.51 |
| 2024-11-22 | 1,335.89 |
| 2024-11-21 | 1,431.44 |
| 2024-11-20 | 1,457.98 |
| 2024-11-19 | 1,410.21 |
| 2024-11-18 | 1,378.36 |
| 2024-11-15 | 1,391.63 |
| 2024-11-14 | 1,410.21 |
| 2024-11-13 | 1,508.41 |
| 2024-11-12 | 1,519.03 |
| 2024-11-11 | 1,635.81 |
| 2024-11-08 | 1,585.38 |
| 2024-11-07 | 1,596.00 |
| 2024-11-06 | 1,524.34 |
| 2024-11-05 | 1,561.49 |
| 2024-11-04 | 1,457.98 |
| 2024-11-01 | 1,394.28 |
| 2024-10-31 | 1,415.52 |
| 2024-10-30 | 1,516.37 |
| 2024-10-29 | 1,431.44 |
| 2024-10-28 | 1,426.13 |
| 2024-10-25 | 1,439.40 |
| 2024-10-24 | 1,420.83 |
| 2024-10-23 | 1,450.02 |
| 2024-10-22 | 1,473.91 |
| 2024-10-21 | 1,519.03 |
| 2024-10-18 | 1,598.65 |
| 2024-10-17 | 1,386.32 |
| 2024-10-16 | 1,333.24 |
| 2024-10-15 | 1,404.90 |
| 2024-10-14 | 1,505.76 |
| 2024-10-10 | 1,534.95 |
| 2024-10-09 | 1,609.27 |
| 2024-10-08 | 1,683.59 |
| 2024-10-07 | 2,124.17 |
| 2024-10-04 | 1,617.23 |
| 2024-10-03 | 1,362.43 |
| 2024-10-02 | 1,426.13 |
| 2024-09-30 | 1,285.46 |
| 2024-09-27 | 1,166.03 |
| 2024-09-26 | 1,094.37 |
| 2024-09-25 | 1,004.12 |
| 2024-09-24 | 1,017.40 |
| 2024-09-23 | 1,006.78 |
| 2024-09-20 | 969.62 |
| 2024-09-19 | 969.62 |
| 2024-09-17 | 959.00 |
| 2024-09-16 | 935.12 |
| 2024-09-13 | 892.65 |
| 2024-09-12 | 897.96 |
| 2024-09-11 | 866.11 |
| 2024-09-10 | 892.65 |
| 2024-09-09 | 887.34 |
| 2024-09-05 | 874.07 |
| 2024-09-04 | 871.42 |
| 2024-09-03 | 890.00 |
| 2024-09-02 | 884.69 |
| 2024-08-30 | 897.96 |
| 2024-08-29 | 892.65 |
| 2024-08-28 | 868.76 |
| 2024-08-27 | 868.76 |
| 2024-08-26 | 882.03 |
| 2024-08-23 | 874.07 |
| 2024-08-22 | 852.84 |
| 2024-08-21 | 850.18 |
| 2024-08-20 | 847.53 |
| 2024-08-19 | 858.15 |
| 2024-08-16 | 831.60 |
| 2024-08-15 | 815.68 |
| 2024-08-14 | 815.68 |
| 2024-08-13 | 820.99 |
| 2024-08-12 | 826.30 |
| 2024-08-09 | 831.60 |
| 2024-08-08 | 823.64 |
| 2024-08-07 | 836.91 |
| 2024-08-06 | 839.57 |
| 2024-08-05 | 834.26 |
| 2024-08-02 | 871.42 |
| 2024-08-01 | 892.65 |
| 2024-07-31 | 911.23 |
| 2024-07-30 | 874.07 |
| 2024-07-29 | 900.61 |
| 2024-07-26 | 892.65 |
| 2024-07-25 | 900.61 |
| 2024-07-24 | 940.42 |
| 2024-07-23 | 959.00 |
| 2024-07-22 | 1,014.74 |
| 2024-07-19 | 977.58 |
| 2024-07-18 | 1,006.78 |
| 2024-07-17 | 1,012.09 |
| 2024-07-16 | 1,051.90 |
| 2024-07-15 | 1,054.55 |
| 2024-07-12 | 1,059.86 |
| 2024-07-11 | 1,038.63 |
| 2024-07-10 | 1,014.74 |
| 2024-07-09 | 1,009.43 |
| 2024-07-08 | 953.70 |
| 2024-07-05 | 974.93 |
| 2024-07-04 | 982.89 |
| 2024-07-03 | 993.51 |
| 2024-07-02 | 980.24 |
| 2024-06-28 | 990.85 |
| 2024-06-27 | 990.85 |
| 2024-06-26 | 1,017.40 |
| 2024-06-25 | 1,001.47 |
| 2024-06-24 | 969.62 |
| 2024-06-21 | 977.58 |
| 2024-06-20 | 988.20 |
| 2024-06-19 | 1,041.28 |
| 2024-06-18 | 1,041.28 |
| 2024-06-17 | 1,043.94 |
| 2024-06-14 | 1,078.44 |
| 2024-06-13 | 1,012.09 |
| 2024-06-12 | 964.31 |
| 2024-06-11 | 964.31 |
| 2024-06-07 | 982.89 |
| 2024-06-06 | 996.16 |
| 2024-06-05 | 993.51 |
| 2024-06-04 | 996.16 |
| 2024-06-03 | 972.27 |
| 2024-05-31 | 964.31 |
| 2024-05-30 | 966.67 |
| 2024-05-29 | 966.67 |
| 2024-05-28 | 1,034.32 |
| 2024-05-27 | 1,047.33 |
| 2024-05-24 | 1,021.31 |
| 2024-05-23 | 1,034.32 |
| 2024-05-22 | 1,081.15 |
| 2024-05-21 | 1,091.55 |
| 2024-05-20 | 1,151.39 |
| 2024-05-17 | 1,151.39 |
| 2024-05-16 | 1,112.37 |
| 2024-05-14 | 1,138.38 |
| 2024-05-13 | 1,151.39 |
| 2024-05-10 | 1,125.37 |
| 2024-05-09 | 1,130.58 |
| 2024-05-08 | 1,101.96 |
| 2024-05-07 | 1,174.81 |
| 2024-05-06 | 1,156.59 |
| 2024-05-03 | 1,187.81 |
| 2024-05-02 | 1,180.01 |
| 2024-04-30 | 1,135.78 |
| 2024-04-29 | 1,156.59 |
| 2024-04-26 | 1,153.99 |
| 2024-04-25 | 1,120.17 |
| 2024-04-24 | 1,146.19 |
| 2024-04-23 | 1,062.94 |
| 2024-04-22 | 1,047.33 |
| 2024-04-19 | 1,044.72 |
| 2024-04-18 | 1,068.14 |
| 2024-04-17 | 1,065.54 |
| 2024-04-16 | 1,065.54 |
| 2024-04-15 | 1,078.55 |
| 2024-04-12 | 1,104.56 |
| 2024-04-11 | 1,151.39 |
| 2024-04-10 | 1,151.39 |
| 2024-04-09 | 1,164.40 |
| 2024-04-08 | 1,140.98 |
| 2024-04-05 | 1,109.76 |
| 2024-04-03 | 1,083.75 |
| 2024-04-02 | 1,140.98 |
| 2024-03-28 | 1,127.98 |
| 2024-03-27 | 1,096.76 |
| 2024-03-26 | 1,120.17 |
| 2024-03-25 | 1,151.39 |
| 2024-03-22 | 1,190.42 |
| 2024-03-21 | 1,258.06 |
| 2024-03-20 | 1,273.67 |
| 2024-03-19 | 1,268.47 |
| 2024-03-18 | 1,338.71 |
| 2024-03-15 | 1,273.67 |
| 2024-03-14 | 1,286.68 |
| 2024-03-13 | 1,351.72 |
| 2024-03-12 | 1,294.48 |
| 2024-03-11 | 1,325.70 |
| 2024-03-08 | 1,195.62 |
| 2024-03-07 | 1,159.20 |
| 2024-03-06 | 1,200.82 |
| 2024-03-05 | 1,187.81 |
| 2024-03-04 | 1,302.29 |
| 2024-03-01 | 1,260.66 |
| 2024-02-29 | 1,226.84 |
| 2024-02-28 | 1,200.82 |
| 2024-02-27 | 1,263.26 |
| 2024-02-26 | 1,208.63 |
| 2024-02-23 | 1,229.44 |
| 2024-02-22 | 1,224.24 |
| 2024-02-21 | 1,182.61 |
| 2024-02-20 | 1,112.37 |
| 2024-02-19 | 1,122.77 |
| 2024-02-16 | 1,127.98 |
| 2024-02-15 | 1,086.35 |
| 2024-02-14 | 1,081.15 |
| 2024-02-09 | 1,120.17 |
| 2024-02-08 | 1,130.58 |
| 2024-02-07 | 1,096.76 |
| 2024-02-06 | 1,122.77 |
| 2024-02-05 | 1,057.73 |
| 2024-02-02 | 1,039.52 |
| 2024-02-01 | 1,060.33 |
| 2024-01-31 | 1,057.73 |
| 2024-01-30 | 1,117.57 |
| 2024-01-29 | 1,164.40 |
| 2024-01-26 | 1,164.40 |
| 2024-01-25 | 1,234.64 |
| 2024-01-24 | 1,234.64 |
| 2024-01-23 | 1,187.81 |
| 2024-01-22 | 1,167.00 |
| 2024-01-19 | 1,255.46 |
| 2024-01-18 | 1,268.47 |
| 2024-01-17 | 1,245.05 |
| 2024-01-16 | 1,297.08 |
| 2024-01-15 | 1,284.08 |
| 2024-01-12 | 1,237.25 |
| 2024-01-11 | 1,255.46 |
| 2024-01-10 | 1,221.64 |
| 2024-01-09 | 1,226.84 |
| 2024-01-08 | 1,260.66 |
| 2024-01-05 | 1,343.91 |
| 2024-01-04 | 1,351.72 |
| 2024-01-03 | 1,395.95 |
| 2024-01-02 | 1,403.75 |
| 2023-12-29 | 1,458.39 |
| 2023-12-28 | 1,458.39 |
| 2023-12-27 | 1,403.75 |
| 2023-12-22 | 1,414.16 |
| 2023-12-21 | 1,445.38 |
| 2023-12-20 | 1,476.60 |
| 2023-12-19 | 1,474.00 |
| 2023-12-18 | 1,492.21 |
| 2023-12-15 | 1,554.65 |
| 2023-12-14 | 1,531.23 |
| 2023-12-13 | 1,520.82 |
| 2023-12-12 | 1,520.82 |
| 2023-12-11 | 1,539.04 |
| 2023-12-08 | 1,434.97 |
| 2023-12-07 | 1,427.17 |
| 2023-12-06 | 1,455.78 |
| 2023-12-05 | 1,442.78 |
| 2023-12-04 | 1,601.48 |
| 2023-12-01 | 1,624.89 |
| 2023-11-30 | 1,640.50 |
| 2023-11-29 | 1,632.70 |
| 2023-11-28 | 1,609.28 |
| 2023-11-27 | 1,645.70 |
| 2023-11-24 | 1,598.87 |
| 2023-11-23 | 1,676.92 |
| 2023-11-22 | 1,656.11 |
| 2023-11-21 | 1,611.88 |
| 2023-11-20 | 1,596.27 |
| 2023-11-17 | 1,513.02 |
| 2023-11-16 | 1,528.63 |
| 2023-11-15 | 1,565.05 |
| 2023-11-14 | 1,557.25 |
| 2023-11-13 | 1,591.07 |
| 2023-11-10 | 1,424.56 |
| 2023-11-09 | 1,460.99 |
| 2023-11-08 | 1,513.02 |
| 2023-11-07 | 1,474.00 |
| 2023-11-06 | 1,468.79 |
| 2023-11-03 | 1,398.55 |
| 2023-11-02 | 1,362.12 |
| 2023-11-01 | 1,356.92 |
| 2023-10-31 | 1,375.13 |
| 2023-10-30 | 1,432.37 |
| 2023-10-27 | 1,382.94 |
| 2023-10-26 | 1,406.35 |
| 2023-10-25 | 1,427.17 |
| 2023-10-24 | 1,385.54 |
| 2023-10-20 | 1,421.96 |
| 2023-10-19 | 1,458.39 |
| 2023-10-18 | 1,450.58 |
| 2023-10-17 | 1,447.98 |
| 2023-10-16 | 1,460.99 |
| 2023-10-13 | 1,474.00 |
| 2023-10-12 | 1,494.81 |
| 2023-10-11 | 1,500.01 |
| 2023-10-10 | 1,492.21 |
| 2023-10-09 | 1,401.15 |
| 2023-10-06 | 1,372.53 |
| 2023-10-05 | 1,338.71 |
| 2023-10-04 | 1,364.73 |
| 2023-10-03 | 1,377.73 |
| 2023-09-29 | 1,351.72 |
| 2023-09-28 | 1,372.53 |
| 2023-09-27 | 1,323.10 |
| 2023-09-26 | 1,328.30 |
| 2023-09-25 | 1,372.53 |
| 2023-09-22 | 1,393.34 |
| 2023-09-21 | 1,369.93 |
| 2023-09-20 | 1,354.32 |
| 2023-09-19 | 1,369.93 |
| 2023-09-18 | 1,416.76 |
| 2023-09-15 | 1,432.37 |
| 2023-09-14 | 1,429.77 |
| 2023-09-13 | 1,424.56 |
| 2023-09-12 | 1,474.00 |
| 2023-09-11 | 1,466.19 |
| 2023-09-07 | 1,419.36 |
| 2023-09-06 | 1,442.78 |
| 2023-09-05 | 1,333.51 |
| 2023-09-04 | 1,291.88 |
| 2023-08-31 | 1,252.86 |
| 2023-08-30 | 1,224.24 |
| 2023-08-29 | 1,221.64 |
| 2023-08-28 | 1,213.83 |
| 2023-08-25 | 1,200.82 |
| 2023-08-24 | 1,200.82 |
| 2023-08-23 | 1,187.81 |
| 2023-08-22 | 1,187.81 |
| 2023-08-21 | 1,161.80 |
| 2023-08-18 | 1,161.80 |
| 2023-08-17 | 1,096.76 |
| 2023-08-16 | 1,078.55 |
| 2023-08-15 | 1,088.95 |
| 2023-08-14 | 1,088.95 |
| 2023-08-11 | 1,101.96 |
| 2023-08-10 | 1,026.51 |
| 2023-08-09 | 1,034.32 |
| 2023-08-08 | 1,049.93 |
| 2023-08-07 | 1,101.96 |
| 2023-08-04 | 1,138.38 |
| 2023-08-03 | 1,120.17 |
| 2023-08-02 | 1,125.37 |
| 2023-08-01 | 1,159.20 |
| 2023-07-31 | 1,164.40 |
| 2023-07-28 | 1,143.59 |
| 2023-07-27 | 1,125.37 |
| 2023-07-26 | 1,081.15 |
| 2023-07-25 | 1,055.13 |
| 2023-07-24 | 1,021.31 |
| 2023-07-21 | 1,049.93 |
| 2023-07-20 | 1,112.37 |
| 2023-07-19 | 1,193.02 |
| 2023-07-18 | 1,203.42 |
| 2023-07-14 | 1,234.64 |
| 2023-07-13 | 1,229.44 |
| 2023-07-12 | 1,198.22 |
| 2023-07-11 | 1,187.81 |
| 2023-07-10 | 1,182.61 |
| 2023-07-07 | 1,190.42 |
| 2023-07-06 | 1,193.02 |
| 2023-07-05 | 1,219.03 |
| 2023-07-04 | 1,237.25 |
| 2023-07-03 | 1,226.84 |
| 2023-06-30 | 1,182.61 |
| 2023-06-29 | 1,193.02 |
| 2023-06-28 | 1,195.62 |
| 2023-06-27 | 1,216.43 |
| 2023-06-26 | 1,187.81 |
| 2023-06-23 | 1,203.42 |
| 2023-06-21 | 1,213.83 |
| 2023-06-20 | 1,265.86 |
| 2023-06-19 | 1,294.48 |
| 2023-06-16 | 1,304.89 |
| 2023-06-15 | 1,273.67 |
| 2023-06-14 | 1,273.67 |
| 2023-06-13 | 1,260.66 |
| 2023-06-12 | 1,177.41 |
| 2023-06-09 | 1,164.40 |
| 2023-06-08 | 1,143.59 |
| 2023-06-07 | 1,153.99 |
| 2023-06-06 | 1,151.39 |
| 2023-06-05 | 1,174.81 |
| 2023-06-02 | 1,151.39 |
| 2023-06-01 | 1,123.63 |
| 2023-05-31 | 1,100.50 |
| 2023-05-30 | 1,118.49 |
| 2023-05-29 | 1,103.07 |
| 2023-05-25 | 1,118.49 |
| 2023-05-24 | 1,128.77 |
| 2023-05-23 | 1,164.76 |
| 2023-05-22 | 1,182.76 |
| 2023-05-19 | 1,151.91 |
| 2023-05-18 | 1,164.76 |
| 2023-05-17 | 1,110.78 |
| 2023-05-16 | 1,154.48 |
| 2023-05-15 | 1,190.47 |
| 2023-05-12 | 1,187.90 |
| 2023-05-11 | 1,236.74 |
| 2023-05-10 | 1,229.03 |
| 2023-05-09 | 1,216.18 |
| 2023-05-08 | 1,234.17 |
| 2023-05-05 | 1,244.45 |
| 2023-05-04 | 1,234.17 |
| 2023-05-03 | 1,221.32 |
| 2023-05-02 | 1,236.74 |
| 2023-04-28 | 1,239.31 |
| 2023-04-27 | 1,203.32 |
| 2023-04-26 | 1,223.89 |
| 2023-04-25 | 1,218.75 |
| 2023-04-24 | 1,249.59 |
| 2023-04-21 | 1,252.16 |
| 2023-04-20 | 1,288.15 |
| 2023-04-19 | 1,298.44 |
| 2023-04-18 | 1,290.72 |
| 2023-04-17 | 1,283.01 |
| 2023-04-14 | 1,275.30 |
| 2023-04-13 | 1,241.88 |
| 2023-04-12 | 1,239.31 |
| 2023-04-11 | 1,241.88 |
| 2023-04-06 | 1,239.31 |
| 2023-04-04 | 1,262.45 |
| 2023-04-03 | 1,267.59 |
| 2023-03-31 | 1,177.62 |
| 2023-03-30 | 1,208.46 |
| 2023-03-29 | 1,416.69 |
| 2023-03-28 | 1,414.12 |
| 2023-03-27 | 1,439.82 |
| 2023-03-24 | 1,424.40 |
| 2023-03-23 | 1,354.99 |
| 2023-03-22 | 1,316.43 |
| 2023-03-21 | 1,319.00 |
| 2023-03-20 | 1,272.73 |
| 2023-03-17 | 1,303.58 |
| 2023-03-16 | 1,223.89 |
| 2023-03-15 | 1,241.88 |
| 2023-03-14 | 1,231.60 |
| 2023-03-13 | 1,285.58 |
| 2023-03-10 | 1,244.45 |
| 2023-03-09 | 1,280.44 |
| 2023-03-08 | 1,283.01 |
| 2023-03-07 | 1,331.85 |
| 2023-03-06 | 1,385.84 |
| 2023-03-03 | 1,378.13 |
| 2023-03-02 | 1,378.13 |
| 2023-03-01 | 1,434.68 |
| 2023-02-28 | 1,347.28 |
| 2023-02-27 | 1,367.84 |
| 2023-02-24 | 1,370.41 |
| 2023-02-23 | 1,424.40 |
| 2023-02-22 | 1,414.12 |
| 2023-02-21 | 1,421.83 |
| 2023-02-20 | 1,437.25 |
| 2023-02-17 | 1,414.12 |
| 2023-02-16 | 1,452.68 |
| 2023-02-15 | 1,447.53 |
| 2023-02-14 | 1,483.52 |
| 2023-02-13 | 1,504.09 |
| 2023-02-10 | 1,529.80 |
| 2023-02-09 | 1,606.91 |
| 2023-02-08 | 1,555.50 |
| 2023-02-07 | 1,596.63 |
| 2023-02-06 | 1,586.35 |
| 2023-02-03 | 1,668.61 |
| 2023-02-02 | 1,666.04 |
| 2023-02-01 | 1,702.03 |
| 2023-01-31 | 1,666.04 |
| 2023-01-30 | 1,766.30 |
| 2023-01-27 | 1,776.58 |
| 2023-01-26 | 1,761.15 |
| 2023-01-20 | 1,694.32 |
| 2023-01-19 | 1,671.18 |
| 2023-01-18 | 1,650.62 |
| 2023-01-17 | 1,630.05 |
| 2023-01-16 | 1,663.47 |
| 2023-01-13 | 1,681.46 |
| 2023-01-12 | 1,707.17 |
| 2023-01-11 | 1,730.31 |
| 2023-01-10 | 1,768.87 |
| 2023-01-09 | 1,810.00 |
| 2023-01-06 | 1,748.30 |
| 2023-01-05 | 1,799.71 |
| 2023-01-04 | 1,815.14 |
| 2023-01-03 | 1,750.87 |
| 2022-12-30 | 1,645.47 |
| 2022-12-29 | 1,619.77 |
| 2022-12-28 | 1,673.75 |
| 2022-12-23 | 1,622.34 |
| 2022-12-22 | 1,653.19 |
| 2022-12-21 | 1,622.34 |
| 2022-12-20 | 1,617.20 |
| 2022-12-19 | 1,648.05 |
| 2022-12-16 | 1,681.46 |
| 2022-12-15 | 1,689.18 |
| 2022-12-14 | 1,704.60 |
| 2022-12-13 | 1,694.32 |
| 2022-12-12 | 1,658.33 |
| 2022-12-09 | 1,676.32 |
| 2022-12-08 | 1,678.89 |
| 2022-12-07 | 1,568.35 |
| 2022-12-06 | 1,658.33 |
| 2022-12-05 | 1,704.60 |
| 2022-12-02 | 1,604.34 |
| 2022-12-01 | 1,645.47 |
| 2022-11-30 | 1,604.34 |
| 2022-11-29 | 1,506.66 |
| 2022-11-28 | 1,496.38 |
| 2022-11-25 | 1,506.66 |
| 2022-11-24 | 1,552.93 |
| 2022-11-23 | 1,527.22 |
| 2022-11-22 | 1,524.65 |
| 2022-11-21 | 1,609.49 |
| 2022-11-18 | 1,599.20 |
| 2022-11-17 | 1,663.47 |
| 2022-11-16 | 1,650.62 |
| 2022-11-15 | 1,671.18 |
| 2022-11-14 | 1,560.64 |
| 2022-11-11 | 1,599.20 |
| 2022-11-10 | 1,550.36 |
| 2022-11-09 | 1,570.93 |
| 2022-11-08 | 1,486.09 |
| 2022-11-07 | 1,470.67 |
| 2022-11-04 | 1,367.84 |
| 2022-11-03 | 1,272.73 |
| 2022-11-02 | 1,319.00 |
| 2022-11-01 | 1,321.57 |
| 2022-10-31 | 1,236.74 |
| 2022-10-28 | 1,252.16 |
| 2022-10-27 | 1,306.15 |
| 2022-10-26 | 1,324.14 |
| 2022-10-25 | 1,249.59 |
| 2022-10-24 | 1,185.33 |
| 2022-10-21 | 1,272.73 |
| 2022-10-20 | 1,270.16 |
| 2022-10-19 | 1,257.31 |
| 2022-10-18 | 1,331.85 |
| 2022-10-17 | 1,236.74 |
| 2022-10-14 | 1,208.46 |
| 2022-10-13 | 1,157.05 |
| 2022-10-12 | 1,175.04 |
| 2022-10-11 | 1,169.90 |
| 2022-10-10 | 1,185.33 |
| 2022-10-07 | 1,193.04 |
| 2022-10-06 | 1,211.03 |
| 2022-10-05 | 1,234.17 |
| 2022-10-03 | 1,162.19 |
| 2022-09-30 | 1,141.63 |
| 2022-09-29 | 1,172.47 |
| 2022-09-28 | 1,195.61 |
| 2022-09-27 | 1,259.88 |
| 2022-09-26 | 1,280.44 |
| 2022-09-23 | 1,295.87 |
| 2022-09-22 | 1,331.85 |
| 2022-09-21 | 1,344.71 |
| 2022-09-20 | 1,370.41 |
| 2022-09-19 | 1,362.70 |
| 2022-09-16 | 1,372.99 |
| 2022-09-15 | 1,372.99 |
| 2022-09-14 | 1,380.70 |
| 2022-09-13 | 1,416.69 |
| 2022-09-09 | 1,419.26 |
| 2022-09-08 | 1,347.28 |
| 2022-09-07 | 1,383.27 |
| 2022-09-06 | 1,408.97 |
| 2022-09-05 | 1,408.97 |
| 2022-09-02 | 1,390.98 |
| 2022-09-01 | 1,432.11 |
| 2022-08-31 | 1,486.09 |
| 2022-08-30 | 1,496.38 |
| 2022-08-29 | 1,483.52 |
| 2022-08-26 | 1,486.09 |
| 2022-08-25 | 1,655.76 |
| 2022-08-24 | 1,624.91 |
| 2022-08-23 | 1,722.59 |
| 2022-08-22 | 1,748.30 |
| 2022-08-19 | 1,766.30 |
| 2022-08-18 | 1,756.01 |
| 2022-08-17 | 1,815.14 |
| 2022-08-16 | 1,827.99 |
| 2022-08-15 | 1,833.13 |
| 2022-08-12 | 1,807.43 |
| 2022-08-11 | 1,833.13 |
| 2022-08-10 | 1,717.45 |
| 2022-08-09 | 1,768.87 |
| 2022-08-08 | 1,732.88 |
| 2022-08-05 | 1,763.72 |
| 2022-08-04 | 1,732.88 |
| 2022-08-03 | 1,666.04 |
| 2022-08-02 | 1,684.03 |
| 2022-08-01 | 1,637.76 |
| 2022-07-29 | 1,624.91 |
| 2022-07-28 | 1,753.44 |
| 2022-07-27 | 1,761.15 |
| 2022-07-26 | 1,799.71 |
| 2022-07-25 | 1,858.84 |
| 2022-07-22 | 1,812.57 |
| 2022-07-21 | 1,822.85 |
| 2022-07-20 | 1,897.40 |
| 2022-07-19 | 1,912.82 |
| 2022-07-18 | 1,840.84 |
| 2022-07-15 | 1,779.15 |
| 2022-07-14 | 1,797.14 |
| 2022-07-13 | 1,779.15 |
| 2022-07-12 | 1,784.29 |
| 2022-07-11 | 1,863.98 |
| 2022-07-08 | 1,905.11 |
| 2022-07-07 | 1,887.12 |
| 2022-07-06 | 1,917.96 |
| 2022-07-05 | 1,943.67 |
| 2022-07-04 | 1,935.96 |
| 2022-06-30 | 1,964.24 |
| 2022-06-29 | 1,979.66 |
| 2022-06-28 | 2,000.22 |
| 2022-06-27 | 1,956.52 |
| 2022-06-24 | 1,848.56 |
| 2022-06-23 | 1,704.60 |
| 2022-06-22 | 1,660.90 |
| 2022-06-21 | 1,753.44 |
| 2022-06-20 | 1,763.72 |
| 2022-06-17 | 1,797.14 |
| 2022-06-16 | 1,802.28 |
| 2022-06-15 | 1,807.43 |
| 2022-06-14 | 1,745.73 |
| 2022-06-13 | 1,786.86 |
| 2022-06-10 | 1,874.26 |
| 2022-06-09 | 1,766.30 |
| 2022-06-08 | 1,851.13 |
| 2022-06-07 | 1,802.28 |
| 2022-06-06 | 1,786.86 |
| 2022-06-02 | 1,750.87 |
| 2022-06-01 | 1,761.15 |
| 2022-05-31 | 1,756.01 |
| 2022-05-30 | 1,722.59 |
| 2022-05-27 | 1,663.47 |
| 2022-05-26 | 1,691.15 |
| 2022-05-25 | 1,703.95 |
| 2022-05-24 | 1,627.19 |
| 2022-05-23 | 1,663.01 |
| 2022-05-20 | 1,657.89 |
| 2022-05-19 | 1,642.54 |
| 2022-05-18 | 1,665.57 |
| 2022-05-17 | 1,657.89 |
| 2022-05-16 | 1,537.63 |
| 2022-05-13 | 1,476.22 |
| 2022-05-12 | 1,363.63 |
| 2022-05-11 | 1,432.72 |
| 2022-05-10 | 1,402.01 |
| 2022-05-06 | 1,483.89 |
| 2022-05-05 | 1,527.39 |
| 2022-05-04 | 1,540.19 |
| 2022-05-03 | 1,560.66 |
| 2022-04-29 | 1,552.98 |
| 2022-04-28 | 1,483.89 |
| 2022-04-27 | 1,437.83 |
| 2022-04-26 | 1,425.04 |
| 2022-04-25 | 1,404.57 |
| 2022-04-22 | 1,504.36 |
| 2022-04-21 | 1,478.78 |
| 2022-04-20 | 1,532.51 |
| 2022-04-19 | 1,547.86 |
| 2022-04-14 | 1,624.63 |
| 2022-04-13 | 1,573.45 |
| 2022-04-12 | 1,550.42 |
| 2022-04-11 | 1,419.92 |
| 2022-04-08 | 1,445.51 |
| 2022-04-07 | 1,463.42 |
| 2022-04-06 | 1,529.95 |
| 2022-04-04 | 1,558.10 |
| 2022-04-01 | 1,494.13 |
| 2022-03-31 | 1,560.66 |
| 2022-03-30 | 1,688.60 |
| 2022-03-29 | 1,622.07 |
| 2022-03-28 | 1,650.21 |
| 2022-03-25 | 1,601.60 |
| 2022-03-24 | 1,665.57 |
| 2022-03-23 | 1,686.04 |
| 2022-03-22 | 1,642.54 |
| 2022-03-21 | 1,558.10 |
| 2022-03-18 | 1,593.92 |
| 2022-03-17 | 1,591.36 |
| 2022-03-16 | 1,494.13 |
| 2022-03-15 | 1,294.54 |
| 2022-03-14 | 1,335.48 |
| 2022-03-11 | 1,494.13 |
| 2022-03-10 | 1,494.13 |
| 2022-03-09 | 1,468.54 |
| 2022-03-08 | 1,491.57 |
| 2022-03-07 | 1,499.25 |
| 2022-03-04 | 1,512.04 |
| 2022-03-03 | 1,614.39 |
| 2022-03-02 | 1,688.60 |
| 2022-03-01 | 1,742.33 |
| 2022-02-28 | 1,716.74 |
| 2022-02-25 | 1,734.65 |
| 2022-02-24 | 1,680.92 |
| 2022-02-23 | 1,831.89 |
| 2022-02-22 | 1,762.80 |
| 2022-02-21 | 1,908.65 |
| 2022-02-18 | 1,924.01 |
| 2022-02-17 | 1,926.56 |
| 2022-02-16 | 1,947.03 |
| 2022-02-15 | 1,939.36 |
| 2022-02-14 | 1,929.12 |
| 2022-02-11 | 1,964.95 |
| 2022-02-10 | 1,977.74 |
| 2022-02-09 | 1,980.30 |
| 2022-02-08 | 1,921.45 |
| 2022-02-07 | 1,880.51 |
| 2022-02-04 | 1,903.53 |
| 2022-01-31 | 1,880.51 |
| 2022-01-28 | 1,854.92 |
| 2022-01-27 | 1,900.98 |
| 2022-01-26 | 2,000.77 |
| 2022-01-25 | 2,054.50 |
| 2022-01-24 | 2,136.38 |
| 2022-01-21 | 2,177.33 |
| 2022-01-20 | 2,169.65 |
| 2022-01-19 | 2,144.06 |
| 2022-01-18 | 2,110.80 |
| 2022-01-17 | 2,087.77 |
| 2022-01-14 | 2,008.45 |
| 2022-01-13 | 1,987.97 |
| 2022-01-12 | 2,057.06 |
| 2022-01-11 | 2,005.89 |
| 2022-01-10 | 2,187.56 |
| 2022-01-07 | 2,136.38 |
| 2022-01-06 | 2,289.91 |
| 2022-01-05 | 2,328.29 |
| 2022-01-04 | 2,371.79 |
| 2022-01-03 | 2,479.26 |
| 2021-12-31 | 2,499.73 |
| 2021-12-30 | 2,420.41 |
| 2021-12-29 | 2,453.68 |
| 2021-12-28 | 2,494.62 |
| 2021-12-24 | 2,384.59 |
| 2021-12-23 | 2,663.50 |
| 2021-12-22 | 2,632.79 |
| 2021-12-21 | 2,612.32 |
| 2021-12-20 | 2,653.26 |
| 2021-12-17 | 2,817.02 |
| 2021-12-16 | 2,847.73 |
| 2021-12-15 | 2,842.61 |
| 2021-12-14 | 2,904.02 |
| 2021-12-13 | 2,939.85 |
| 2021-12-10 | 3,016.61 |
| 2021-12-09 | 3,113.84 |
| 2021-12-08 | 3,083.14 |
| 2021-12-07 | 3,093.37 |
| 2021-12-06 | 2,919.38 |
| 2021-12-03 | 3,031.96 |
| 2021-12-02 | 3,031.96 |
| 2021-12-01 | 3,175.25 |
| 2021-11-30 | 3,246.90 |
| 2021-11-29 | 3,154.78 |
| 2021-11-26 | 3,185.49 |
| 2021-11-25 | 3,216.20 |
| 2021-11-24 | 3,113.84 |
| 2021-11-23 | 3,170.14 |
| 2021-11-22 | 3,277.61 |
| 2021-11-19 | 3,303.19 |
| 2021-11-18 | 3,390.19 |
| 2021-11-17 | 3,497.66 |
| 2021-11-16 | 3,456.72 |
| 2021-11-15 | 3,369.72 |
| 2021-11-12 | 3,277.61 |
| 2021-11-11 | 3,221.31 |
| 2021-11-10 | 3,211.08 |
| 2021-11-09 | 3,139.43 |
| 2021-11-08 | 3,103.61 |
| 2021-11-05 | 3,129.20 |
| 2021-11-04 | 3,134.31 |
| 2021-11-03 | 3,088.26 |
| 2021-11-02 | 3,011.49 |
| 2021-11-01 | 3,154.78 |
| 2021-10-29 | 3,231.55 |
| 2021-10-28 | 3,262.25 |
| 2021-10-27 | 3,241.78 |
| 2021-10-26 | 3,328.78 |
| 2021-10-25 | 3,236.67 |
| 2021-10-22 | 3,390.19 |
| 2021-10-21 | 3,272.49 |
| 2021-10-20 | 3,236.67 |
| 2021-10-19 | 3,190.61 |
| 2021-10-18 | 3,098.49 |
| 2021-10-15 | 3,088.26 |
| 2021-10-12 | 2,965.43 |
| 2021-10-11 | 3,154.78 |
| 2021-10-08 | 3,124.08 |
| 2021-10-07 | 3,001.26 |
| 2021-10-06 | 2,868.20 |
| 2021-10-05 | 3,042.20 |
| 2021-10-04 | 3,379.96 |
| 2021-09-30 | 3,420.90 |
| 2021-09-29 | 3,333.90 |
| 2021-09-28 | 3,451.60 |
| 2021-09-27 | 3,553.96 |
| 2021-09-24 | 3,456.72 |
| 2021-09-23 | 3,287.84 |
| 2021-09-21 | 3,267.37 |
| 2021-09-20 | 3,226.43 |
| 2021-09-17 | 3,308.31 |
| 2021-09-16 | 3,252.02 |
| 2021-09-15 | 3,262.25 |
| 2021-09-14 | 3,339.02 |
| 2021-09-13 | 3,287.84 |
| 2021-09-10 | 3,405.55 |
| 2021-09-09 | 3,323.66 |
| 2021-09-08 | 3,400.43 |
| 2021-09-07 | 3,390.19 |
| 2021-09-06 | 3,477.19 |
| 2021-09-03 | 3,589.78 |
| 2021-09-02 | 3,395.31 |
| 2021-09-01 | 3,257.14 |
| 2021-08-31 | 3,272.49 |
| 2021-08-30 | 3,323.66 |
| 2021-08-27 | 3,287.84 |
| 2021-08-26 | 3,323.66 |
| 2021-08-25 | 3,313.43 |
| 2021-08-24 | 3,369.72 |
| 2021-08-23 | 3,405.55 |
| 2021-08-20 | 3,236.67 |
| 2021-08-19 | 3,487.43 |
| 2021-08-18 | 3,518.13 |
| 2021-08-17 | 3,502.78 |
| 2021-08-16 | 3,999.19 |
| 2021-08-13 | 3,948.01 |
| 2021-08-12 | 3,861.01 |
| 2021-08-11 | 3,968.48 |
| 2021-08-10 | 3,814.95 |
| 2021-08-09 | 3,579.54 |
| 2021-08-06 | 3,559.07 |
| 2021-08-05 | 3,533.49 |
| 2021-08-04 | 3,692.13 |
| 2021-08-03 | 3,656.31 |
| 2021-08-02 | 3,671.66 |
| 2021-07-30 | 3,461.84 |
| 2021-07-29 | 3,456.72 |
| 2021-07-28 | 3,252.02 |
| 2021-07-27 | 2,991.02 |
| 2021-07-26 | 3,267.37 |
| 2021-07-23 | 3,400.43 |
| 2021-07-22 | 3,477.19 |
| 2021-07-21 | 3,385.08 |
| 2021-07-20 | 3,466.96 |
| 2021-07-19 | 3,564.19 |
| 2021-07-16 | 3,681.90 |
| 2021-07-15 | 3,733.07 |
| 2021-07-14 | 3,779.13 |
| 2021-07-13 | 3,809.84 |
| 2021-07-12 | 3,625.60 |
| 2021-07-09 | 3,538.60 |
| 2021-07-08 | 3,605.13 |
| 2021-07-07 | 3,753.54 |
| 2021-07-06 | 3,687.01 |
| 2021-07-05 | 3,692.13 |
| 2021-07-02 | 3,236.67 |
| 2021-06-30 | 3,523.25 |
| 2021-06-29 | 3,502.78 |
| 2021-06-28 | 3,431.13 |
| 2021-06-25 | 3,461.84 |
| 2021-06-24 | 3,379.96 |
| 2021-06-23 | 3,390.19 |
| 2021-06-22 | 3,272.49 |
| 2021-06-21 | 3,246.90 |
| 2021-06-18 | 3,328.78 |
| 2021-06-17 | 3,124.08 |
| 2021-06-16 | 3,016.61 |
| 2021-06-15 | 3,226.43 |
| 2021-06-11 | 3,190.61 |
| 2021-06-10 | 3,456.72 |
| 2021-06-09 | 2,893.79 |
| 2021-06-08 | 2,919.38 |
| 2021-06-07 | 2,699.32 |
| 2021-06-04 | 2,420.41 |
| 2021-06-03 | 2,361.56 |
| 2021-06-02 | 2,417.85 |
| 2021-06-01 | 2,428.09 |
| 2021-05-31 | 2,458.79 |
| 2021-05-28 | 2,456.23 |
| 2021-05-27 | 2,489.50 |
| 2021-05-26 | 2,412.73 |
| 2021-05-25 | 2,394.82 |
| 2021-05-24 | 2,164.53 |
| 2021-05-21 | 2,167.35 |
| 2021-05-20 | 2,164.80 |
| 2021-05-18 | 2,134.19 |
| 2021-05-17 | 2,088.28 |
| 2021-05-14 | 2,016.87 |
| 2021-05-13 | 1,983.71 |
| 2021-05-12 | 2,098.48 |
| 2021-05-11 | 2,034.72 |
| 2021-05-10 | 2,055.13 |
| 2021-05-07 | 2,042.37 |
| 2021-05-06 | 2,085.73 |
| 2021-05-05 | 2,098.48 |
| 2021-05-04 | 2,129.09 |
| 2021-05-03 | 2,159.69 |
| 2021-04-30 | 2,129.09 |
| 2021-04-29 | 2,159.69 |
| 2021-04-28 | 2,167.35 |
| 2021-04-27 | 2,205.60 |
| 2021-04-26 | 2,195.40 |
| 2021-04-23 | 2,264.26 |
| 2021-04-22 | 2,220.91 |
| 2021-04-21 | 2,195.40 |
| 2021-04-20 | 2,231.11 |
| 2021-04-19 | 2,195.40 |
| 2021-04-16 | 2,055.13 |
| 2021-04-15 | 2,029.62 |
| 2021-04-14 | 2,052.58 |
| 2021-04-13 | 1,970.96 |
| 2021-04-12 | 2,021.97 |
| 2021-04-09 | 2,062.78 |
| 2021-04-08 | 2,098.48 |
| 2021-04-07 | 2,032.17 |
| 2021-04-01 | 2,050.03 |
| 2021-03-31 | 2,032.17 |
| 2021-03-30 | 1,925.05 |
| 2021-03-29 | 1,823.04 |
| 2021-03-26 | 1,838.34 |
| 2021-03-25 | 1,843.44 |
| 2021-03-24 | 1,800.08 |
| 2021-03-23 | 1,853.64 |
| 2021-03-22 | 1,904.65 |
| 2021-03-19 | 1,879.15 |
| 2021-03-18 | 1,919.95 |
| 2021-03-17 | 1,912.30 |
| 2021-03-16 | 1,868.94 |
| 2021-03-15 | 1,794.98 |
| 2021-03-12 | 1,835.79 |
| 2021-03-11 | 1,879.15 |
| 2021-03-10 | 1,749.07 |
| 2021-03-09 | 1,743.97 |
| 2021-03-08 | 1,761.83 |
| 2021-03-05 | 1,907.20 |
| 2021-03-04 | 1,904.65 |
| 2021-03-03 | 2,034.72 |
| 2021-03-02 | 2,029.62 |
| 2021-03-01 | 2,019.42 |
| 2021-02-26 | 1,999.02 |
| 2021-02-25 | 2,055.13 |
| 2021-02-24 | 2,042.37 |
| 2021-02-23 | 2,208.15 |
| 2021-02-22 | 2,287.22 |
| 2021-02-19 | 2,447.90 |
| 2021-02-18 | 2,412.19 |
| 2021-02-17 | 2,506.56 |
| 2021-02-16 | 2,511.66 |
| 2021-02-11 | 2,440.24 |
| 2021-02-10 | 2,501.45 |
| 2021-02-09 | 2,516.76 |
| 2021-02-08 | 2,424.94 |
| 2021-02-05 | 2,447.90 |
| 2021-02-04 | 2,289.77 |
| 2021-02-03 | 2,376.48 |
| 2021-02-02 | 2,399.44 |
| 2021-02-01 | 2,409.64 |
| 2021-01-29 | 2,307.62 |
| 2021-01-28 | 2,256.61 |
| 2021-01-27 | 2,394.34 |
| 2021-01-26 | 2,412.19 |
| 2021-01-25 | 2,552.46 |
| 2021-01-22 | 2,511.66 |
| 2021-01-21 | 2,345.88 |
| 2021-01-20 | 2,335.68 |
| 2021-01-19 | 2,231.11 |
| 2021-01-18 | 2,259.16 |
| 2021-01-15 | 2,014.32 |
| 2021-01-14 | 2,067.88 |
| 2021-01-13 | 2,029.62 |
| 2021-01-12 | 2,057.68 |
| 2021-01-11 | 1,925.05 |
| 2021-01-08 | 1,960.76 |
| 2021-01-07 | 1,884.25 |
| 2021-01-06 | 1,986.26 |
| 2021-01-05 | 2,009.22 |
| 2021-01-04 | 2,055.13 |
| 2020-12-31 | 2,106.14 |
| 2020-12-30 | 2,019.42 |
| 2020-12-29 | 1,978.61 |
| 2020-12-28 | 1,853.64 |
| 2020-12-24 | 1,891.90 |
| 2020-12-23 | 1,914.85 |
| 2020-12-22 | 1,774.58 |
| 2020-12-21 | 1,848.54 |
| 2020-12-18 | 1,812.83 |
| 2020-12-17 | 1,812.83 |
| 2020-12-16 | 1,858.74 |
| 2020-12-15 | 1,843.44 |
| 2020-12-14 | 1,845.99 |
| 2020-12-11 | 1,838.34 |
| 2020-12-10 | 1,863.84 |
| 2020-12-09 | 1,909.75 |
| 2020-12-08 | 1,963.31 |
| 2020-12-07 | 1,930.15 |
| 2020-12-04 | 1,937.81 |
| 2020-12-03 | 1,958.21 |
| 2020-12-02 | 1,970.96 |
| 2020-12-01 | 1,970.96 |
| 2020-11-30 | 1,999.02 |
| 2020-11-27 | 1,955.66 |
| 2020-11-26 | 1,976.06 |
| 2020-11-25 | 1,749.07 |
| 2020-11-24 | 1,751.62 |
| 2020-11-23 | 1,805.18 |
| 2020-11-20 | 1,769.48 |
| 2020-11-19 | 1,736.32 |
| 2020-11-18 | 1,766.93 |
| 2020-11-17 | 1,764.38 |
| 2020-11-16 | 1,738.87 |
| 2020-11-13 | 1,721.02 |
| 2020-11-12 | 1,624.10 |
| 2020-11-11 | 1,596.05 |
| 2020-11-10 | 1,562.89 |
| 2020-11-09 | 1,677.66 |
| 2020-11-06 | 1,506.78 |
| 2020-11-05 | 1,488.93 |
| 2020-11-04 | 1,437.92 |
| 2020-11-03 | 1,412.41 |
| 2020-11-02 | 1,366.51 |
| 2020-10-30 | 1,328.25 |
| 2020-10-29 | 1,379.26 |
| 2020-10-28 | 1,394.56 |
| 2020-10-27 | 1,399.66 |
| 2020-10-23 | 1,381.81 |
| 2020-10-22 | 1,407.31 |
| 2020-10-21 | 1,430.27 |
| 2020-10-20 | 1,440.47 |
| 2020-10-19 | 1,417.52 |
| 2020-10-16 | 1,430.27 |
| 2020-10-15 | 1,448.12 |
| 2020-10-14 | 1,481.28 |
| 2020-10-12 | 1,478.73 |
| 2020-10-09 | 1,435.37 |
| 2020-10-08 | 1,460.87 |
| 2020-10-07 | 1,471.07 |
| 2020-10-06 | 1,460.87 |
| 2020-10-05 | 1,302.75 |
| 2020-09-30 | 1,328.25 |
| 2020-09-29 | 1,341.00 |
| 2020-09-28 | 1,361.41 |
| 2020-09-25 | 1,338.45 |
| 2020-09-24 | 1,341.00 |
| 2020-09-23 | 1,371.61 |
| 2020-09-22 | 1,343.55 |
| 2020-09-21 | 1,348.65 |
| 2020-09-18 | 1,389.46 |
| 2020-09-17 | 1,427.72 |
| 2020-09-16 | 1,412.41 |
| 2020-09-15 | 1,333.35 |
| 2020-09-14 | 1,343.55 |
| 2020-09-11 | 1,302.75 |
| 2020-09-10 | 1,269.59 |
| 2020-09-09 | 1,282.34 |
| 2020-09-08 | 1,277.24 |
| 2020-09-07 | 1,272.14 |
| 2020-09-04 | 1,292.54 |
| 2020-09-03 | 1,312.95 |
| 2020-09-02 | 1,358.85 |
| 2020-09-01 | 1,361.41 |
| 2020-08-31 | 1,305.30 |
| 2020-08-28 | 1,320.60 |
| 2020-08-27 | 1,341.00 |
| 2020-08-26 | 1,236.43 |
| 2020-08-25 | 1,236.43 |
| 2020-08-24 | 1,251.74 |
| 2020-08-21 | 1,223.68 |
| 2020-08-20 | 1,251.74 |
| 2020-08-19 | 1,236.43 |
| 2020-08-18 | 1,284.89 |
| 2020-08-17 | 1,279.79 |
| 2020-08-14 | 1,289.99 |
| 2020-08-13 | 1,307.85 |
| 2020-08-12 | 1,307.85 |
| 2020-08-11 | 1,335.90 |
| 2020-08-10 | 1,346.10 |
| 2020-08-07 | 1,409.86 |
| 2020-08-06 | 1,435.37 |
| 2020-08-05 | 1,465.97 |
| 2020-08-04 | 1,417.52 |
| 2020-08-03 | 1,420.07 |
| 2020-07-31 | 1,407.31 |
| 2020-07-30 | 1,371.61 |
| 2020-07-29 | 1,389.46 |
| 2020-07-28 | 1,297.64 |
| 2020-07-27 | 1,264.49 |
| 2020-07-24 | 1,218.58 |
| 2020-07-23 | 1,300.19 |
| 2020-07-22 | 1,272.14 |
| 2020-07-21 | 1,330.80 |
| 2020-07-20 | 1,295.09 |
| 2020-07-17 | 1,231.33 |
| 2020-07-16 | 1,216.03 |
| 2020-07-15 | 1,346.10 |
| 2020-07-14 | 1,412.41 |
| 2020-07-13 | 1,501.68 |
| 2020-07-10 | 1,468.52 |
| 2020-07-09 | 1,407.31 |
| 2020-07-08 | 1,195.63 |
| 2020-07-07 | 1,119.11 |
| 2020-07-06 | 1,106.36 |
| 2020-07-03 | 1,045.15 |
| 2020-07-02 | 996.69 |
| 2020-06-30 | 981.39 |
| 2020-06-29 | 983.94 |
| 2020-06-26 | 1,029.85 |
| 2020-06-24 | 1,044.67 |
| 2020-06-23 | 1,001.52 |
| 2020-06-22 | 1,014.21 |
| 2020-06-19 | 1,034.51 |
| 2020-06-18 | 1,039.59 |
| 2020-06-17 | 1,011.67 |
| 2020-06-16 | 1,024.36 |
| 2020-06-15 | 938.07 |
| 2020-06-12 | 938.07 |
| 2020-06-11 | 953.30 |
| 2020-06-10 | 955.83 |
| 2020-06-09 | 940.61 |
| 2020-06-08 | 922.84 |
| 2020-06-05 | 925.38 |
| 2020-06-04 | 902.53 |
| 2020-06-03 | 925.38 |
| 2020-06-02 | 930.45 |
| 2020-06-01 | 910.15 |
| 2020-05-29 | 879.69 |
| 2020-05-28 | 864.46 |
| 2020-05-27 | 872.08 |
| 2020-05-26 | 897.46 |
| 2020-05-25 | 915.22 |
| 2020-05-22 | 910.15 |
| 2020-05-21 | 978.68 |
| 2020-05-20 | 1,019.28 |
| 2020-05-19 | 973.60 |
| 2020-05-18 | 960.91 |
| 2020-05-15 | 1,082.74 |
| 2020-05-14 | 1,108.12 |
| 2020-05-13 | 1,105.58 |
| 2020-05-12 | 1,125.88 |
| 2020-05-11 | 1,105.58 |
| 2020-05-08 | 1,130.96 |
| 2020-05-07 | 1,082.74 |
| 2020-05-06 | 1,123.35 |
| 2020-05-05 | 958.37 |
| 2020-05-04 | 910.15 |
| 2020-04-29 | 940.61 |
| 2020-04-28 | 950.76 |
| 2020-04-27 | 948.22 |
| 2020-04-24 | 953.30 |
| 2020-04-23 | 971.06 |
| 2020-04-22 | 968.52 |
| 2020-04-21 | 958.37 |
| 2020-04-20 | 1,011.67 |
| 2020-04-17 | 993.90 |
| 2020-04-16 | 973.60 |
| 2020-04-15 | 981.21 |
| 2020-04-14 | 1,006.59 |
| 2020-04-09 | 988.83 |
| 2020-04-08 | 978.68 |
| 2020-04-07 | 991.37 |
| 2020-04-06 | 945.68 |
| 2020-04-03 | 932.99 |
| 2020-04-02 | 953.30 |
| 2020-04-01 | 917.76 |
| 2020-03-31 | 927.91 |
| 2020-03-30 | 932.99 |
| 2020-03-27 | 932.99 |
| 2020-03-26 | 940.61 |
| 2020-03-25 | 894.92 |
| 2020-03-24 | 821.32 |
| 2020-03-23 | 790.86 |
| 2020-03-20 | 813.70 |
| 2020-03-19 | 755.33 |
| 2020-03-18 | 834.01 |
| 2020-03-17 | 882.23 |
| 2020-03-16 | 884.77 |
| 2020-03-13 | 991.37 |
| 2020-03-12 | 1,009.13 |
| 2020-03-11 | 1,059.89 |
| 2020-03-10 | 1,085.27 |
| 2020-03-09 | 1,054.82 |
| 2020-03-06 | 1,133.50 |
| 2020-03-05 | 1,153.80 |
| 2020-03-04 | 1,125.88 |
| 2020-03-03 | 1,153.80 |
| 2020-03-02 | 1,143.65 |
| 2020-02-28 | 1,113.19 |
| 2020-02-27 | 1,171.57 |
| 2020-02-26 | 1,163.95 |
| 2020-02-25 | 1,181.72 |
| 2020-02-24 | 1,171.57 |
| 2020-02-21 | 1,219.79 |
| 2020-02-20 | 1,217.25 |
| 2020-02-19 | 1,229.94 |
| 2020-02-18 | 1,240.10 |
| 2020-02-17 | 1,303.55 |
| 2020-02-14 | 1,275.63 |
| 2020-02-13 | 1,293.40 |
| 2020-02-12 | 1,295.93 |
| 2020-02-11 | 1,270.55 |
| 2020-02-10 | 1,346.69 |
| 2020-02-07 | 1,311.16 |
| 2020-02-06 | 1,219.79 |
| 2020-02-05 | 1,138.57 |
| 2020-02-04 | 1,128.42 |
| 2020-02-03 | 1,082.74 |
| 2020-01-31 | 1,070.05 |
| 2020-01-30 | 1,064.97 |
| 2020-01-29 | 1,115.73 |
| 2020-01-24 | 1,174.11 |
| 2020-01-23 | 1,153.80 |
| 2020-01-22 | 1,212.18 |
| 2020-01-21 | 1,176.64 |
| 2020-01-20 | 1,235.02 |
| 2020-01-17 | 1,212.18 |
| 2020-01-16 | 1,158.88 |
| 2020-01-15 | 1,146.19 |
| 2020-01-14 | 1,103.04 |
| 2020-01-13 | 1,123.35 |
| 2020-01-10 | 1,115.73 |
| 2020-01-09 | 1,090.35 |
| 2020-01-08 | 1,072.58 |
| 2020-01-07 | 1,072.58 |
| 2020-01-06 | 1,062.43 |
| 2020-01-03 | 1,080.20 |
| 2020-01-02 | 1,062.43 |
| 2019-12-31 | 1,016.75 |
| 2019-12-30 | 1,037.05 |
| 2019-12-27 | 1,021.82 |
| 2019-12-24 | 1,031.98 |
| 2019-12-23 | 1,006.59 |
| 2019-12-20 | 991.37 |
| 2019-12-19 | 1,006.59 |
| 2019-12-18 | 1,031.98 |
| 2019-12-17 | 1,029.44 |
| 2019-12-16 | 1,052.28 |
| 2019-12-13 | 1,042.13 |
| 2019-12-12 | 1,047.20 |
| 2019-12-11 | 968.52 |
| 2019-12-10 | 935.53 |
| 2019-12-09 | 940.61 |
| 2019-12-06 | 943.14 |
| 2019-12-05 | 879.69 |
| 2019-12-04 | 836.54 |
| 2019-12-03 | 849.23 |
| 2019-12-02 | 834.01 |
| 2019-11-29 | 844.16 |
| 2019-11-28 | 851.77 |
| 2019-11-27 | 867.00 |
| 2019-11-26 | 861.93 |
| 2019-11-25 | 872.08 |
| 2019-11-22 | 892.38 |
| 2019-11-21 | 841.62 |
| 2019-11-20 | 851.77 |
| 2019-11-19 | 864.46 |
| 2019-11-18 | 808.63 |
| 2019-11-15 | 811.16 |
| 2019-11-14 | 798.47 |
| 2019-11-13 | 808.63 |
| 2019-11-12 | 844.16 |
| 2019-11-11 | 823.85 |
| 2019-11-08 | 856.85 |
| 2019-11-07 | 846.70 |
| 2019-11-06 | 851.77 |
| 2019-11-05 | 801.01 |
| 2019-11-04 | 803.55 |
| 2019-11-01 | 775.63 |
| 2019-10-31 | 757.86 |
| 2019-10-30 | 747.71 |
| 2019-10-29 | 768.02 |
| 2019-10-28 | 778.17 |
| 2019-10-25 | 757.86 |
| 2019-10-24 | 762.94 |
| 2019-10-23 | 755.33 |
| 2019-10-22 | 775.63 |
| 2019-10-21 | 762.94 |
| 2019-10-18 | 765.48 |
| 2019-10-17 | 775.63 |
| 2019-10-16 | 765.48 |
| 2019-10-15 | 775.63 |
| 2019-10-14 | 790.86 |
| 2019-10-11 | 793.40 |
| 2019-10-10 | 778.17 |
| 2019-10-09 | 757.86 |
| 2019-10-08 | 757.86 |
| 2019-10-04 | 773.09 |
| 2019-10-03 | 778.17 |
| 2019-10-02 | 785.78 |
| 2019-09-30 | 778.17 |
| 2019-09-27 | 778.17 |
| 2019-09-26 | 788.32 |
| 2019-09-25 | 813.70 |
| 2019-09-24 | 834.01 |
| 2019-09-23 | 867.00 |
| 2019-09-20 | 872.08 |
| 2019-09-19 | 813.70 |
| 2019-09-18 | 811.16 |
| 2019-09-17 | 806.09 |
| 2019-09-16 | 823.85 |
| 2019-09-13 | 834.01 |
| 2019-09-12 | 816.24 |
| 2019-09-11 | 801.01 |
| 2019-09-10 | 806.09 |
| 2019-09-09 | 808.63 |
| 2019-09-06 | 803.55 |
| 2019-09-05 | 808.63 |
| 2019-09-04 | 775.63 |
| 2019-09-03 | 765.48 |
| 2019-09-02 | 750.25 |
| 2019-08-30 | 727.41 |
| 2019-08-29 | 717.26 |
| 2019-08-28 | 735.02 |
| 2019-08-27 | 735.02 |
| 2019-08-26 | 735.02 |
| 2019-08-23 | 762.94 |
| 2019-08-22 | 762.94 |
| 2019-08-21 | 780.71 |
| 2019-08-20 | 813.70 |
| 2019-08-19 | 823.85 |
| 2019-08-16 | 813.70 |
| 2019-08-15 | 801.01 |
| 2019-08-14 | 788.32 |
| 2019-08-13 | 798.47 |
| 2019-08-12 | 806.09 |
| 2019-08-09 | 813.70 |
| 2019-08-08 | 816.24 |
| 2019-08-07 | 806.09 |
| 2019-08-06 | 795.94 |
| 2019-08-05 | 813.70 |
| 2019-08-02 | 839.08 |
| 2019-08-01 | 892.38 |
| 2019-07-31 | 902.53 |
| 2019-07-30 | 902.53 |
| 2019-07-29 | 905.07 |
| 2019-07-26 | 902.53 |
| 2019-07-25 | 932.99 |
| 2019-07-24 | 915.22 |
| 2019-07-23 | 869.54 |
| 2019-07-22 | 864.46 |
| 2019-07-19 | 884.77 |
| 2019-07-18 | 877.15 |
| 2019-07-17 | 889.84 |
| 2019-07-16 | 900.00 |
| 2019-07-15 | 900.00 |
| 2019-07-12 | 884.77 |
| 2019-07-11 | 897.46 |
| 2019-07-10 | 894.92 |
| 2019-07-09 | 884.77 |
| 2019-07-08 | 884.77 |
| 2019-07-05 | 917.76 |
| 2019-07-04 | 935.53 |
| 2019-07-03 | 927.91 |
| 2019-07-02 | 935.53 |
| 2019-06-28 | 874.62 |
| 2019-06-27 | 849.23 |
| 2019-06-26 | 816.24 |
| 2019-06-25 | 823.85 |
| 2019-06-24 | 834.01 |
| 2019-06-21 | 841.62 |
| 2019-06-20 | 869.54 |
| 2019-06-19 | 859.39 |
| 2019-06-18 | 831.47 |
| 2019-06-17 | 801.01 |
| 2019-06-14 | 818.78 |
| 2019-06-13 | 831.47 |
| 2019-06-12 | 856.85 |
| 2019-06-11 | 892.38 |
| 2019-06-10 | 869.54 |
| 2019-06-06 | 856.85 |
| 2019-06-05 | 854.31 |
| 2019-06-04 | 826.39 |
| 2019-06-03 | 841.62 |
| 2019-05-31 | 856.85 |
| 2019-05-30 | 867.00 |
| 2019-05-29 | 844.16 |
| 2019-05-28 | 828.93 |
| 2019-05-27 | 823.85 |
| 2019-05-24 | 800.63 |
| 2019-05-23 | 800.63 |
| 2019-05-22 | 851.09 |
| 2019-05-21 | 810.72 |
| 2019-05-20 | 813.24 |
| 2019-05-17 | 823.34 |
| 2019-05-16 | 888.93 |
| 2019-05-15 | 896.50 |
| 2019-05-14 | 878.84 |
| 2019-05-10 | 921.72 |
| 2019-05-09 | 893.97 |
| 2019-05-08 | 939.38 |
| 2019-05-07 | 946.95 |
| 2019-05-06 | 946.95 |
| 2019-05-03 | 1,020.11 |
| 2019-05-02 | 1,022.64 |
| 2019-04-30 | 1,027.68 |
| 2019-04-29 | 1,045.34 |
| 2019-04-26 | 1,022.64 |
| 2019-04-25 | 1,012.54 |
| 2019-04-24 | 1,060.48 |
| 2019-04-23 | 1,060.48 |
| 2019-04-18 | 1,083.18 |
| 2019-04-17 | 1,090.75 |
| 2019-04-16 | 1,085.70 |
| 2019-04-15 | 1,083.18 |
| 2019-04-12 | 1,113.46 |
| 2019-04-11 | 1,088.23 |
| 2019-04-10 | 1,128.59 |
| 2019-04-09 | 1,141.21 |
| 2019-04-08 | 1,141.21 |
| 2019-04-04 | 1,151.30 |
| 2019-04-03 | 1,166.43 |
| 2019-04-02 | 1,156.34 |
| 2019-04-01 | 1,133.64 |
| 2019-03-29 | 1,123.55 |
| 2019-03-28 | 1,108.41 |
| 2019-03-27 | 1,075.61 |
| 2019-03-26 | 1,068.05 |
| 2019-03-25 | 1,068.05 |
| 2019-03-22 | 1,088.23 |
| 2019-03-21 | 1,103.36 |
| 2019-03-20 | 1,148.77 |
| 2019-03-19 | 1,126.07 |
| 2019-03-18 | 1,156.34 |
| 2019-03-15 | 1,141.21 |
| 2019-03-14 | 1,103.36 |
| 2019-03-13 | 1,128.59 |
| 2019-03-12 | 1,141.21 |
| 2019-03-11 | 1,146.25 |
| 2019-03-08 | 1,088.23 |
| 2019-03-07 | 1,121.02 |
| 2019-03-06 | 1,179.05 |
| 2019-03-05 | 1,153.82 |
| 2019-03-04 | 1,143.73 |
| 2019-03-01 | 1,151.30 |
| 2019-02-28 | 1,118.50 |
| 2019-02-27 | 1,103.36 |
| 2019-02-26 | 1,146.25 |
| 2019-02-25 | 1,189.14 |
| 2019-02-22 | 1,115.98 |
| 2019-02-21 | 1,015.07 |
| 2019-02-20 | 959.57 |
| 2019-02-19 | 946.95 |
| 2019-02-18 | 957.04 |
| 2019-02-15 | 921.72 |
| 2019-02-14 | 957.04 |
| 2019-02-13 | 979.75 |
| 2019-02-12 | 934.34 |
| 2019-02-11 | 934.34 |
| 2019-02-08 | 896.50 |
| 2019-02-04 | 909.11 |
| 2019-02-01 | 896.50 |
| 2019-01-31 | 871.27 |
| 2019-01-30 | 863.70 |
| 2019-01-29 | 871.27 |
| 2019-01-28 | 901.54 |
| 2019-01-25 | 904.06 |
| 2019-01-24 | 846.04 |
| 2019-01-23 | 795.59 |
| 2019-01-22 | 805.68 |
| 2019-01-21 | 835.95 |
| 2019-01-18 | 871.27 |
| 2019-01-17 | 815.77 |
| 2019-01-16 | 835.95 |
| 2019-01-15 | 828.38 |
| 2019-01-14 | 788.02 |
| 2019-01-11 | 833.43 |
| 2019-01-10 | 835.95 |
| 2019-01-09 | 835.95 |
| 2019-01-08 | 825.86 |
| 2019-01-07 | 795.59 |
| 2019-01-04 | 795.59 |
| 2019-01-03 | 805.68 |
| 2019-01-02 | 851.09 |
| 2018-12-31 | 881.36 |
| 2018-12-28 | 861.18 |
| 2018-12-27 | 841.00 |
| 2018-12-24 | 848.56 |
| 2018-12-21 | 873.79 |
| 2018-12-20 | 888.93 |
| 2018-12-19 | 891.45 |
| 2018-12-18 | 896.50 |
| 2018-12-17 | 906.59 |
| 2018-12-14 | 914.16 |
| 2018-12-13 | 939.38 |
| 2018-12-12 | 904.06 |
| 2018-12-11 | 893.97 |
| 2018-12-10 | 883.88 |
| 2018-12-07 | 924.25 |
| 2018-12-06 | 926.77 |
| 2018-12-05 | 1,063.00 |
| 2018-12-04 | 1,098.32 |
| 2018-12-03 | 1,103.36 |
| 2018-11-30 | 1,060.48 |
| 2018-11-29 | 1,068.05 |
| 2018-11-28 | 1,050.39 |
| 2018-11-27 | 1,015.07 |
| 2018-11-26 | 1,007.50 |
| 2018-11-23 | 972.18 |
| 2018-11-22 | 1,032.73 |
| 2018-11-21 | 1,060.48 |
| 2018-11-20 | 1,040.29 |
| 2018-11-19 | 1,110.93 |
| 2018-11-16 | 1,103.36 |
| 2018-11-15 | 1,085.70 |
| 2018-11-14 | 1,060.48 |
| 2018-11-13 | 1,073.09 |
| 2018-11-12 | 1,080.66 |
| 2018-11-09 | 1,047.86 |
| 2018-11-08 | 1,100.84 |
| 2018-11-07 | 1,108.41 |
| 2018-11-06 | 1,090.75 |
| 2018-11-05 | 1,103.36 |
| 2018-11-02 | 1,163.91 |
| 2018-11-01 | 1,075.61 |
| 2018-10-31 | 1,060.48 |
| 2018-10-30 | 969.66 |
| 2018-10-29 | 941.91 |
| 2018-10-26 | 959.57 |
| 2018-10-25 | 974.70 |
| 2018-10-24 | 1,010.02 |
| 2018-10-23 | 1,012.54 |
| 2018-10-22 | 1,060.48 |
| 2018-10-19 | 994.88 |
| 2018-10-18 | 929.29 |
| 2018-10-16 | 946.95 |
| 2018-10-15 | 944.43 |
| 2018-10-12 | 957.04 |
| 2018-10-11 | 921.72 |
| 2018-10-10 | 999.93 |
| 2018-10-09 | 984.79 |
| 2018-10-08 | 1,002.45 |
| 2018-10-05 | 1,047.86 |
| 2018-10-04 | 1,131.11 |
| 2018-10-03 | 1,181.57 |
| 2018-10-02 | 1,179.05 |
| 2018-09-28 | 1,216.89 |
| 2018-09-27 | 1,214.37 |
| 2018-09-26 | 1,189.14 |
| 2018-09-24 | 1,189.14 |
| 2018-09-21 | 1,237.07 |
| 2018-09-20 | 1,211.84 |
| 2018-09-19 | 1,211.84 |
| 2018-09-18 | 1,153.82 |
| 2018-09-17 | 1,161.39 |
| 2018-09-14 | 1,176.52 |
| 2018-09-13 | 1,143.73 |
| 2018-09-12 | 1,080.66 |
| 2018-09-11 | 1,126.07 |
| 2018-09-10 | 1,121.02 |
| 2018-09-07 | 1,211.84 |
| 2018-09-06 | 1,191.66 |
| 2018-09-05 | 1,229.50 |
| 2018-09-04 | 1,264.82 |
| 2018-09-03 | 1,234.55 |
| 2018-08-31 | 1,312.75 |
| 2018-08-30 | 1,300.14 |
| 2018-08-29 | 1,320.32 |
| 2018-08-28 | 1,317.80 |
| 2018-08-27 | 1,368.26 |
| 2018-08-24 | 1,307.71 |
| 2018-08-23 | 1,380.87 |
| 2018-08-22 | 1,398.53 |
| 2018-08-21 | 1,423.76 |
| 2018-08-20 | 1,317.80 |
| 2018-08-17 | 1,295.10 |
| 2018-08-16 | 1,252.21 |
| 2018-08-15 | 1,237.07 |
| 2018-08-14 | 1,345.55 |
| 2018-08-13 | 1,403.57 |
| 2018-08-10 | 1,413.67 |
| 2018-08-09 | 1,436.37 |
| 2018-08-08 | 1,363.21 |
| 2018-08-07 | 1,378.35 |
| 2018-08-06 | 1,330.41 |
| 2018-08-03 | 1,365.73 |
| 2018-08-02 | 1,370.78 |
| 2018-08-01 | 1,406.10 |
| 2018-07-31 | 1,446.46 |
| 2018-07-30 | 1,504.49 |
| 2018-07-27 | 1,529.71 |
| 2018-07-26 | 1,529.71 |
| 2018-07-25 | 1,552.42 |
| 2018-07-24 | 1,527.19 |
| 2018-07-23 | 1,486.83 |
| 2018-07-20 | 1,464.12 |
| 2018-07-19 | 1,446.46 |
| 2018-07-18 | 1,484.30 |
| 2018-07-17 | 1,469.17 |
| 2018-07-16 | 1,522.14 |
| 2018-07-13 | 1,514.58 |
| 2018-07-12 | 1,512.05 |
| 2018-07-11 | 1,398.53 |
| 2018-07-10 | 1,428.80 |
| 2018-07-09 | 1,433.85 |
| 2018-07-06 | 1,370.78 |
| 2018-07-05 | 1,330.41 |
| 2018-07-04 | 1,370.78 |
| 2018-07-03 | 1,408.62 |
| 2018-06-29 | 1,443.94 |
| 2018-06-28 | 1,327.89 |
| 2018-06-27 | 1,312.75 |
| 2018-06-26 | 1,385.91 |
| 2018-06-25 | 1,413.67 |
| 2018-06-22 | 1,466.64 |
| 2018-06-21 | 1,466.64 |
| 2018-06-20 | 1,476.73 |
| 2018-06-19 | 1,474.21 |
| 2018-06-15 | 1,600.35 |
| 2018-06-14 | 1,610.44 |
| 2018-06-13 | 1,660.90 |
| 2018-06-12 | 1,691.17 |
| 2018-06-11 | 1,648.28 |
| 2018-06-08 | 1,575.12 |
| 2018-06-07 | 1,585.21 |
| 2018-06-06 | 1,602.87 |
| 2018-06-05 | 1,565.03 |
| 2018-06-04 | 1,539.80 |
| 2018-06-01 | 1,514.58 |
| 2018-05-31 | 1,565.03 |
| 2018-05-30 | 1,514.58 |
| 2018-05-29 | 1,559.99 |
| 2018-05-28 | 1,625.58 |
| 2018-05-25 | 1,598.33 |
| 2018-05-24 | 1,631.04 |
| 2018-05-23 | 1,626.01 |
| 2018-05-21 | 1,613.43 |
| 2018-05-18 | 1,575.69 |
| 2018-05-17 | 1,555.56 |
| 2018-05-16 | 1,578.20 |
| 2018-05-15 | 1,600.85 |
| 2018-05-14 | 1,565.62 |
| 2018-05-11 | 1,449.89 |
| 2018-05-10 | 1,439.82 |
| 2018-05-09 | 1,452.40 |
| 2018-05-08 | 1,427.24 |
| 2018-05-07 | 1,386.98 |
| 2018-05-04 | 1,379.44 |
| 2018-05-03 | 1,429.76 |
| 2018-05-02 | 1,449.89 |
| 2018-04-30 | 1,361.82 |
| 2018-04-27 | 1,296.41 |
| 2018-04-26 | 1,301.44 |
| 2018-04-25 | 1,565.62 |
| 2018-04-24 | 1,553.04 |
| 2018-04-23 | 1,500.21 |
| 2018-04-20 | 1,495.17 |
| 2018-04-19 | 1,603.36 |
| 2018-04-18 | 1,545.50 |
| 2018-04-17 | 1,558.08 |
| 2018-04-16 | 1,716.59 |
| 2018-04-13 | 1,719.10 |
| 2018-04-12 | 1,761.88 |
| 2018-04-11 | 1,734.20 |
| 2018-04-10 | 1,746.78 |
| 2018-04-09 | 1,731.68 |
| 2018-04-06 | 1,613.43 |
| 2018-04-04 | 1,588.27 |
| 2018-04-03 | 1,706.52 |
| 2018-03-29 | 1,671.30 |
| 2018-03-28 | 1,643.62 |
| 2018-03-27 | 1,648.65 |
| 2018-03-26 | 1,467.50 |
| 2018-03-23 | 1,427.24 |
| 2018-03-22 | 1,485.11 |
| 2018-03-21 | 1,535.43 |
| 2018-03-20 | 1,580.72 |
| 2018-03-19 | 1,540.46 |
| 2018-03-16 | 1,537.95 |
| 2018-03-15 | 1,560.59 |
| 2018-03-14 | 1,555.56 |
| 2018-03-13 | 1,467.50 |
| 2018-03-12 | 1,472.53 |
| 2018-03-09 | 1,449.89 |
| 2018-03-08 | 1,432.27 |
| 2018-03-07 | 1,374.40 |
| 2018-03-06 | 1,359.31 |
| 2018-03-05 | 1,331.63 |
| 2018-03-02 | 1,384.47 |
| 2018-03-01 | 1,407.11 |
| 2018-02-28 | 1,344.21 |
| 2018-02-27 | 1,271.25 |
| 2018-02-26 | 1,298.92 |
| 2018-02-23 | 1,303.96 |
| 2018-02-22 | 1,296.41 |
| 2018-02-21 | 1,344.21 |
| 2018-02-20 | 1,316.54 |
| 2018-02-15 | 1,271.25 |
| 2018-02-14 | 1,243.57 |
| 2018-02-13 | 1,230.99 |
| 2018-02-12 | 1,180.67 |
| 2018-02-09 | 1,132.86 |
| 2018-02-08 | 1,168.09 |
| 2018-02-07 | 1,160.54 |
| 2018-02-06 | 1,183.18 |
| 2018-02-05 | 1,261.18 |
| 2018-02-02 | 1,273.76 |
| 2018-02-01 | 1,271.25 |
| 2018-01-31 | 1,288.86 |
| 2018-01-30 | 1,268.73 |
| 2018-01-29 | 1,286.34 |
| 2018-01-26 | 1,329.12 |
| 2018-01-25 | 1,324.08 |
| 2018-01-24 | 1,331.63 |
| 2018-01-23 | 1,301.44 |
| 2018-01-22 | 1,319.05 |
| 2018-01-19 | 1,273.76 |
| 2018-01-18 | 1,230.99 |
| 2018-01-17 | 1,261.18 |
| 2018-01-16 | 1,273.76 |
| 2018-01-15 | 1,256.15 |
| 2018-01-12 | 1,298.92 |
| 2018-01-11 | 1,301.44 |
| 2018-01-10 | 1,296.41 |
| 2018-01-09 | 1,306.47 |
| 2018-01-08 | 1,276.28 |
| 2018-01-05 | 1,261.18 |
| 2018-01-04 | 1,288.86 |
| 2018-01-03 | 1,273.76 |
| 2018-01-02 | 1,218.41 |
| 2017-12-29 | 1,205.83 |
| 2017-12-28 | 1,195.77 |
| 2017-12-27 | 1,135.38 |
| 2017-12-22 | 1,140.41 |
| 2017-12-21 | 1,137.90 |
| 2017-12-20 | 1,137.90 |
| 2017-12-19 | 1,165.57 |
| 2017-12-18 | 1,158.02 |
| 2017-12-15 | 1,165.57 |
| 2017-12-14 | 1,175.64 |
| 2017-12-13 | 1,155.51 |
| 2017-12-12 | 1,122.80 |
| 2017-12-11 | 1,150.48 |
| 2017-12-08 | 1,117.77 |
| 2017-12-07 | 1,069.96 |
| 2017-12-06 | 1,080.03 |
| 2017-12-05 | 1,090.09 |
| 2017-12-04 | 1,145.44 |
| 2017-12-01 | 1,168.09 |
| 2017-11-30 | 1,170.60 |
| 2017-11-29 | 1,193.25 |
| 2017-11-28 | 1,195.77 |
| 2017-11-27 | 1,188.22 |
| 2017-11-24 | 1,205.83 |
| 2017-11-23 | 1,183.18 |
| 2017-11-22 | 1,198.28 |
| 2017-11-21 | 1,135.38 |
| 2017-11-20 | 1,135.38 |
| 2017-11-17 | 1,127.83 |
| 2017-11-16 | 1,095.12 |
| 2017-11-15 | 1,095.12 |
| 2017-11-14 | 1,095.12 |
| 2017-11-13 | 1,107.70 |
| 2017-11-10 | 1,029.71 |
| 2017-11-09 | 1,042.29 |
| 2017-11-08 | 1,024.67 |
| 2017-11-07 | 1,042.29 |
| 2017-11-06 | 1,049.83 |
| 2017-11-03 | 1,047.32 |
| 2017-11-02 | 1,062.41 |
| 2017-11-01 | 1,059.90 |
| 2017-10-31 | 1,044.80 |
| 2017-10-30 | 1,049.83 |
| 2017-10-27 | 1,032.22 |
| 2017-10-26 | 1,044.80 |
| 2017-10-25 | 1,034.74 |
| 2017-10-24 | 1,032.22 |
| 2017-10-23 | 1,049.83 |
| 2017-10-20 | 1,037.25 |
| 2017-10-19 | 1,024.67 |
| 2017-10-18 | 1,072.48 |
| 2017-10-17 | 1,062.41 |
| 2017-10-16 | 1,054.87 |
| 2017-10-13 | 1,059.90 |
| 2017-10-12 | 1,062.41 |
| 2017-10-11 | 1,039.77 |
| 2017-10-10 | 1,052.35 |
| 2017-10-09 | 1,024.67 |
| 2017-10-06 | 1,017.13 |
| 2017-10-04 | 1,009.58 |
| 2017-10-03 | 1,022.16 |
| 2017-09-29 | 989.45 |
| 2017-09-28 | 986.93 |
| 2017-09-27 | 976.87 |
| 2017-09-26 | 974.35 |
| 2017-09-25 | 981.90 |
| 2017-09-22 | 1,014.61 |
| 2017-09-21 | 1,032.22 |
| 2017-09-20 | 1,029.71 |
| 2017-09-19 | 999.51 |
| 2017-09-18 | 989.45 |
| 2017-09-15 | 1,007.06 |
| 2017-09-14 | 1,007.06 |
| 2017-09-13 | 1,044.80 |
| 2017-09-12 | 1,047.32 |
| 2017-09-11 | 1,029.71 |
| 2017-09-08 | 1,032.22 |
| 2017-09-07 | 1,062.41 |
| 2017-09-06 | 1,064.93 |
| 2017-09-05 | 1,004.55 |
| 2017-09-04 | 1,034.74 |
| 2017-09-01 | 964.29 |
| 2017-08-31 | 946.68 |
| 2017-08-30 | 924.03 |
| 2017-08-29 | 929.06 |
| 2017-08-28 | 924.03 |
| 2017-08-25 | 946.68 |
| 2017-08-24 | 961.77 |
| 2017-08-22 | 969.32 |
| 2017-08-21 | 959.26 |
| 2017-08-18 | 969.32 |
| 2017-08-17 | 956.74 |
| 2017-08-16 | 956.74 |
| 2017-08-15 | 956.74 |
| 2017-08-14 | 951.71 |
| 2017-08-11 | 936.61 |
| 2017-08-10 | 966.80 |
| 2017-08-09 | 989.45 |
| 2017-08-08 | 997.00 |
| 2017-08-07 | 1,004.55 |
| 2017-08-04 | 954.22 |
| 2017-08-03 | 966.80 |
| 2017-08-02 | 994.48 |
| 2017-08-01 | 979.38 |
| 2017-07-31 | 979.38 |
| 2017-07-28 | 981.90 |
| 2017-07-27 | 1,007.06 |
| 2017-07-26 | 991.97 |
| 2017-07-25 | 1,002.03 |
| 2017-07-24 | 1,024.67 |
| 2017-07-21 | 1,039.77 |
| 2017-07-20 | 1,039.77 |
| 2017-07-19 | 1,019.64 |
| 2017-07-18 | 986.93 |
| 2017-07-17 | 929.06 |
| 2017-07-14 | 924.03 |
| 2017-07-13 | 916.48 |
| 2017-07-12 | 916.48 |
| 2017-07-11 | 919.00 |
| 2017-07-10 | 898.87 |
| 2017-07-07 | 891.32 |
| 2017-07-06 | 911.45 |
| 2017-07-05 | 936.61 |
| 2017-07-04 | 939.13 |
| 2017-07-03 | 956.74 |
| 2017-06-30 | 941.64 |
| 2017-06-29 | 946.68 |
| 2017-06-28 | 944.16 |
| 2017-06-27 | 961.77 |
| 2017-06-26 | 961.77 |
| 2017-06-23 | 966.80 |
| 2017-06-22 | 959.26 |
| 2017-06-21 | 961.77 |
| 2017-06-20 | 971.84 |
| 2017-06-19 | 961.77 |
| 2017-06-16 | 944.16 |
| 2017-06-15 | 946.68 |
| 2017-06-14 | 966.80 |
| 2017-06-13 | 966.80 |
| 2017-06-12 | 964.29 |
| 2017-06-09 | 1,002.03 |
| 2017-06-08 | 999.51 |
| 2017-06-07 | 989.45 |
| 2017-06-06 | 976.87 |
| 2017-06-05 | 999.51 |
| 2017-06-02 | 1,004.55 |
| 2017-06-01 | 999.51 |
| 2017-05-31 | 956.74 |
| 2017-05-29 | 974.35 |
| 2017-05-26 | 976.87 |
| 2017-05-25 | 966.30 |
| 2017-05-24 | 956.27 |
| 2017-05-23 | 996.41 |
| 2017-05-22 | 1,001.43 |
| 2017-05-19 | 1,001.43 |
| 2017-05-18 | 996.41 |
| 2017-05-17 | 1,036.55 |
| 2017-05-16 | 1,036.55 |
| 2017-05-15 | 1,029.02 |
| 2017-05-12 | 1,003.94 |
| 2017-05-11 | 1,021.50 |
| 2017-05-10 | 1,041.57 |
| 2017-05-09 | 1,041.57 |
| 2017-05-08 | 1,013.97 |
| 2017-05-05 | 1,029.02 |
| 2017-05-04 | 1,054.11 |
| 2017-05-02 | 1,086.73 |
| 2017-04-28 | 1,074.19 |
| 2017-04-27 | 1,049.10 |
| 2017-04-26 | 1,056.62 |
| 2017-04-25 | 1,074.19 |
| 2017-04-24 | 1,034.04 |
| 2017-04-21 | 1,036.55 |
| 2017-04-20 | 1,031.53 |
| 2017-04-19 | 988.88 |
| 2017-04-18 | 966.30 |
| 2017-04-13 | 1,006.44 |
| 2017-04-12 | 1,008.95 |
| 2017-04-11 | 1,016.48 |
| 2017-04-10 | 1,008.95 |
| 2017-04-07 | 1,041.57 |
| 2017-04-06 | 1,056.62 |
| 2017-04-05 | 1,064.15 |
| 2017-04-03 | 1,013.97 |
| 2017-03-31 | 1,021.50 |
| 2017-03-30 | 988.88 |
| 2017-03-29 | 996.41 |
| 2017-03-28 | 996.41 |
| 2017-03-27 | 1,013.97 |
| 2017-03-24 | 1,034.04 |
| 2017-03-23 | 1,001.43 |
| 2017-03-22 | 1,008.95 |
| 2017-03-21 | 976.34 |
| 2017-03-20 | 1,001.43 |
| 2017-03-17 | 963.79 |
| 2017-03-16 | 971.32 |
| 2017-03-15 | 916.12 |
| 2017-03-14 | 903.58 |
| 2017-03-13 | 906.09 |
| 2017-03-10 | 860.93 |
| 2017-03-09 | 855.91 |
| 2017-03-08 | 870.96 |
| 2017-03-07 | 883.51 |
| 2017-03-06 | 886.02 |
| 2017-03-03 | 865.94 |
| 2017-03-02 | 860.93 |
| 2017-03-01 | 863.43 |
| 2017-02-28 | 855.91 |
| 2017-02-27 | 870.96 |
| 2017-02-24 | 863.43 |
| 2017-02-23 | 883.51 |
| 2017-02-22 | 896.05 |
| 2017-02-21 | 881.00 |
| 2017-02-20 | 883.51 |
| 2017-02-17 | 873.47 |
| 2017-02-16 | 908.60 |
| 2017-02-15 | 891.03 |
| 2017-02-14 | 916.12 |
| 2017-02-13 | 896.05 |
| 2017-02-10 | 878.49 |
| 2017-02-09 | 883.51 |
| 2017-02-08 | 896.05 |
| 2017-02-07 | 875.98 |
| 2017-02-06 | 883.51 |
| 2017-02-03 | 875.98 |
| 2017-02-02 | 828.31 |
| 2017-02-01 | 830.82 |
| 2017-01-27 | 838.35 |
| 2017-01-26 | 840.85 |
| 2017-01-25 | 830.82 |
| 2017-01-24 | 833.33 |
| 2017-01-23 | 830.82 |
| 2017-01-20 | 823.29 |
| 2017-01-19 | 838.35 |
| 2017-01-18 | 825.80 |
| 2017-01-17 | 808.24 |
| 2017-01-16 | 798.20 |
| 2017-01-13 | 815.76 |
| 2017-01-12 | 813.26 |
| 2017-01-11 | 823.29 |
| 2017-01-10 | 820.78 |
| 2017-01-09 | 825.80 |
| 2017-01-06 | 833.33 |
| 2017-01-05 | 848.38 |
| 2017-01-04 | 820.78 |
| 2017-01-03 | 813.26 |
| 2016-12-30 | 813.26 |
| 2016-12-29 | 800.71 |
| 2016-12-28 | 798.20 |
| 2016-12-23 | 788.17 |
| 2016-12-22 | 795.69 |
| 2016-12-21 | 800.71 |
| 2016-12-20 | 800.71 |
| 2016-12-19 | 845.87 |
| 2016-12-16 | 858.42 |
| 2016-12-15 | 850.89 |
| 2016-12-14 | 850.89 |
| 2016-12-13 | 870.96 |
| 2016-12-12 | 838.35 |
| 2016-12-09 | 873.47 |
| 2016-12-08 | 896.05 |
| 2016-12-07 | 936.19 |
| 2016-12-06 | 928.67 |
| 2016-12-05 | 896.05 |
| 2016-12-02 | 891.03 |
| 2016-12-01 | 891.03 |
| 2016-11-30 | 870.96 |
| 2016-11-29 | 873.47 |
| 2016-11-28 | 888.52 |
| 2016-11-25 | 823.29 |
| 2016-11-24 | 813.26 |
| 2016-11-23 | 810.75 |
| 2016-11-22 | 815.76 |
| 2016-11-21 | 808.24 |
| 2016-11-18 | 808.24 |
| 2016-11-17 | 815.76 |
| 2016-11-16 | 825.80 |
| 2016-11-15 | 810.75 |
| 2016-11-14 | 830.82 |
| 2016-11-11 | 828.31 |
| 2016-11-10 | 830.82 |
| 2016-11-09 | 810.75 |
| 2016-11-08 | 825.80 |
| 2016-11-07 | 825.80 |
| 2016-11-04 | 793.18 |
| 2016-11-03 | 803.22 |
| 2016-11-02 | 803.22 |
| 2016-11-01 | 830.82 |
| 2016-10-31 | 815.76 |
| 2016-10-28 | 820.78 |
| 2016-10-27 | 825.80 |
| 2016-10-26 | 835.84 |
| 2016-10-25 | 868.45 |
| 2016-10-24 | 843.36 |
| 2016-10-20 | 833.33 |
| 2016-10-19 | 805.73 |
| 2016-10-18 | 815.76 |
| 2016-10-17 | 788.17 |
| 2016-10-14 | 793.18 |
| 2016-10-13 | 803.22 |
| 2016-10-12 | 818.27 |
| 2016-10-11 | 825.80 |
| 2016-10-07 | 820.78 |
| 2016-10-06 | 818.27 |
| 2016-10-05 | 813.26 |
| 2016-10-04 | 813.26 |
| 2016-10-03 | 810.75 |
| 2016-09-30 | 795.69 |
| 2016-09-29 | 808.24 |
| 2016-09-28 | 783.15 |
| 2016-09-27 | 780.64 |
| 2016-09-26 | 770.60 |
| 2016-09-23 | 798.20 |
| 2016-09-22 | 820.78 |
| 2016-09-21 | 833.33 |
| 2016-09-20 | 800.71 |
| 2016-09-19 | 810.75 |
| 2016-09-15 | 820.78 |
| 2016-09-14 | 780.64 |
| 2016-09-13 | 778.13 |
| 2016-09-12 | 795.69 |
| 2016-09-09 | 805.73 |
| 2016-09-08 | 863.43 |
| 2016-09-07 | 865.94 |
| 2016-09-06 | 881.00 |
| 2016-09-05 | 840.85 |
| 2016-09-02 | 823.29 |
| 2016-09-01 | 800.71 |
| 2016-08-31 | 805.73 |
| 2016-08-30 | 795.69 |
| 2016-08-29 | 775.62 |
| 2016-08-26 | 793.18 |
| 2016-08-25 | 793.18 |
| 2016-08-24 | 798.20 |
| 2016-08-23 | 803.22 |
| 2016-08-22 | 808.24 |
| 2016-08-19 | 795.69 |
| 2016-08-18 | 815.76 |
| 2016-08-17 | 783.15 |
| 2016-08-16 | 805.73 |
| 2016-08-15 | 798.20 |
| 2016-08-12 | 778.13 |
| 2016-08-11 | 785.66 |
| 2016-08-10 | 760.57 |
| 2016-08-09 | 780.64 |
| 2016-08-08 | 790.68 |
| 2016-08-05 | 795.69 |
| 2016-08-04 | 745.51 |
| 2016-08-03 | 725.44 |
| 2016-08-01 | 702.86 |
| 2016-07-29 | 685.30 |
| 2016-07-28 | 700.35 |
| 2016-07-27 | 655.19 |
| 2016-07-26 | 652.68 |
| 2016-07-25 | 647.67 |
| 2016-07-22 | 652.68 |
| 2016-07-21 | 652.68 |
| 2016-07-20 | 652.68 |
| 2016-07-19 | 650.17 |
| 2016-07-18 | 660.21 |
| 2016-07-15 | 657.70 |
| 2016-07-14 | 672.75 |
| 2016-07-13 | 677.77 |
| 2016-07-12 | 675.26 |
| 2016-07-11 | 645.16 |
| 2016-07-08 | 642.65 |
| 2016-07-07 | 645.16 |
| 2016-07-06 | 647.67 |
| 2016-07-05 | 640.14 |
| 2016-07-04 | 652.68 |
| 2016-06-30 | 657.70 |
| 2016-06-29 | 655.19 |
| 2016-06-28 | 640.14 |
| 2016-06-27 | 635.12 |
| 2016-06-24 | 642.65 |
| 2016-06-23 | 667.74 |
| 2016-06-22 | 675.26 |
| 2016-06-21 | 655.19 |
| 2016-06-20 | 650.17 |
| 2016-06-17 | 647.67 |
| 2016-06-16 | 650.17 |
| 2016-06-15 | 645.16 |
| 2016-06-14 | 620.07 |
| 2016-06-13 | 622.58 |
| 2016-06-10 | 652.68 |
| 2016-06-08 | 690.32 |
| 2016-06-07 | 692.83 |
| 2016-06-06 | 657.70 |
| 2016-06-03 | 662.72 |
| 2016-06-02 | 647.67 |
| 2016-06-01 | 642.65 |
| 2016-05-31 | 650.17 |
| 2016-05-30 | 642.65 |
| 2016-05-27 | 635.12 |
| 2016-05-26 | 602.50 |
| 2016-05-25 | 600.00 |
| 2016-05-24 | 587.45 |
| 2016-05-23 | 587.45 |
| 2016-05-20 | 584.94 |
| 2016-05-19 | 577.41 |
| 2016-05-18 | 589.96 |
| 2016-05-17 | 602.50 |
| 2016-05-16 | 589.96 |
| 2016-05-13 | 577.41 |
| 2016-05-12 | 587.45 |
| 2016-05-11 | 600.00 |
| 2016-05-10 | 594.98 |
| 2016-05-09 | 592.47 |
| 2016-05-06 | 600.00 |
| 2016-05-05 | 625.08 |
| 2016-05-04 | 622.58 |
| 2016-05-03 | 615.05 |
| 2016-04-29 | 607.52 |
| 2016-04-28 | 615.05 |
| 2016-04-27 | 615.05 |
| 2016-04-26 | 632.61 |
| 2016-04-25 | 642.65 |
| 2016-04-22 | 662.72 |
| 2016-04-21 | 652.68 |
| 2016-04-20 | 660.21 |
| 2016-04-19 | 660.21 |
| 2016-04-18 | 640.14 |
| 2016-04-15 | 657.70 |
| 2016-04-14 | 632.61 |
| 2016-04-13 | 630.10 |
| 2016-04-12 | 610.03 |
| 2016-04-11 | 615.05 |
| 2016-04-08 | 594.98 |
| 2016-04-07 | 602.50 |
| 2016-04-06 | 605.01 |
| 2016-04-05 | 587.45 |
| 2016-04-01 | 610.03 |
| 2016-03-31 | 615.05 |
| 2016-03-30 | 620.07 |
| 2016-03-29 | 607.52 |
| 2016-03-24 | 602.50 |
| 2016-03-23 | 615.05 |
| 2016-03-22 | 635.12 |
| 2016-03-21 | 617.56 |
| 2016-03-18 | 612.54 |
| 2016-03-17 | 579.92 |
| 2016-03-16 | 547.31 |
| 2016-03-15 | 562.36 |
| 2016-03-14 | 574.91 |
| 2016-03-11 | 539.78 |
| 2016-03-10 | 524.73 |
| 2016-03-09 | 537.27 |
| 2016-03-08 | 562.36 |
| 2016-03-07 | 589.96 |
| 2016-03-04 | 592.47 |
| 2016-03-03 | 577.41 |
| 2016-03-02 | 589.96 |
| 2016-03-01 | 572.40 |
| 2016-02-29 | 549.82 |
| 2016-02-26 | 559.85 |
| 2016-02-25 | 557.34 |
| 2016-02-24 | 584.94 |
| 2016-02-23 | 600.00 |
| 2016-02-22 | 600.00 |
| 2016-02-19 | 574.91 |
| 2016-02-18 | 574.91 |
| 2016-02-17 | 574.91 |
| 2016-02-16 | 574.91 |
| 2016-02-15 | 554.83 |
| 2016-02-12 | 524.73 |
| 2016-02-11 | 549.82 |
| 2016-02-05 | 572.40 |
| 2016-02-04 | 582.43 |
| 2016-02-03 | 582.43 |
| 2016-02-02 | 605.01 |
| 2016-02-01 | 569.89 |
| 2016-01-29 | 577.41 |
| 2016-01-28 | 542.29 |
| 2016-01-27 | 532.25 |
| 2016-01-26 | 532.25 |
| 2016-01-25 | 557.34 |
| 2016-01-22 | 549.82 |
| 2016-01-21 | 524.73 |
| 2016-01-20 | 569.89 |
| 2016-01-19 | 602.50 |
| 2016-01-18 | 547.31 |
| 2016-01-15 | 549.82 |
| 2016-01-14 | 589.96 |
| 2016-01-13 | 584.94 |
| 2016-01-12 | 584.94 |
| 2016-01-11 | 587.45 |
| 2016-01-08 | 615.05 |
| 2016-01-07 | 597.49 |
| 2016-01-06 | 655.19 |
| 2016-01-05 | 657.70 |
| 2016-01-04 | 660.21 |
| 2015-12-31 | 705.37 |
| 2015-12-30 | 707.88 |
| 2015-12-29 | 697.84 |
| 2015-12-28 | 685.30 |
| 2015-12-24 | 712.90 |
| 2015-12-23 | 712.90 |
| 2015-12-22 | 705.37 |
| 2015-12-21 | 697.84 |
| 2015-12-18 | 705.37 |
| 2015-12-17 | 720.42 |
| 2015-12-16 | 720.42 |
| 2015-12-15 | 690.32 |
| 2015-12-14 | 700.35 |
| 2015-12-11 | 682.79 |
| 2015-12-10 | 725.44 |
| 2015-12-09 | 735.48 |
| 2015-12-08 | 730.46 |
| 2015-12-07 | 768.09 |
| 2015-12-04 | 773.11 |
| 2015-12-03 | 788.17 |
| 2015-12-02 | 780.64 |
| 2015-12-01 | 778.13 |
| 2015-11-30 | 790.68 |
| 2015-11-27 | 788.17 |
| 2015-11-26 | 825.80 |
| 2015-11-25 | 845.87 |
| 2015-11-24 | 850.89 |
| 2015-11-23 | 848.38 |
| 2015-11-20 | 858.42 |
| 2015-11-19 | 835.84 |
| 2015-11-18 | 798.20 |
| 2015-11-17 | 793.18 |
| 2015-11-16 | 765.59 |
| 2015-11-13 | 783.15 |
| 2015-11-12 | 795.69 |
| 2015-11-11 | 778.13 |
| 2015-11-10 | 778.13 |
| 2015-11-09 | 795.69 |
| 2015-11-06 | 805.73 |
| 2015-11-05 | 763.08 |
| 2015-11-04 | 780.64 |
| 2015-11-03 | 727.95 |
| 2015-11-02 | 720.42 |
| 2015-10-30 | 748.02 |
| 2015-10-29 | 768.09 |
| 2015-10-28 | 725.44 |
| 2015-10-27 | 740.50 |
| 2015-10-26 | 717.92 |
| 2015-10-23 | 727.95 |
| 2015-10-22 | 717.92 |
| 2015-10-20 | 743.01 |
| 2015-10-19 | 740.50 |
| 2015-10-16 | 750.53 |
| 2015-10-15 | 727.95 |
| 2015-10-14 | 712.90 |
| 2015-10-13 | 740.50 |
| 2015-10-12 | 725.44 |
| 2015-10-09 | 695.34 |
| 2015-10-08 | 682.79 |
| 2015-10-07 | 692.83 |
| 2015-10-06 | 645.16 |
| 2015-10-05 | 667.74 |
| 2015-10-02 | 667.74 |
| 2015-09-30 | 645.16 |
| 2015-09-29 | 625.08 |
| 2015-09-25 | 630.10 |
| 2015-09-24 | 655.19 |
| 2015-09-23 | 657.70 |
| 2015-09-22 | 655.19 |
| 2015-09-21 | 685.30 |
| 2015-09-18 | 677.77 |
| 2015-09-17 | 612.54 |
| 2015-09-16 | 630.10 |
| 2015-09-15 | 582.43 |
| 2015-09-14 | 579.92 |
| 2015-09-11 | 605.01 |
| 2015-09-10 | 600.00 |
| 2015-09-09 | 612.54 |
| 2015-09-08 | 574.91 |
| 2015-09-07 | 512.18 |
| 2015-09-04 | 499.64 |
| 2015-09-02 | 517.20 |
| 2015-09-01 | 512.18 |
| 2015-08-31 | 537.27 |
| 2015-08-28 | 564.87 |
| 2015-08-27 | 574.91 |
| 2015-08-26 | 507.16 |
| 2015-08-25 | 507.16 |
| 2015-08-24 | 484.58 |
| 2015-08-21 | 584.94 |
| 2015-08-20 | 617.56 |
| 2015-08-19 | 632.61 |
| 2015-08-18 | 617.56 |
| 2015-08-17 | 647.67 |
| 2015-08-14 | 660.21 |
| 2015-08-13 | 667.74 |
| 2015-08-12 | 647.67 |
| 2015-08-11 | 695.34 |
| 2015-08-10 | 715.41 |
| 2015-08-07 | 667.74 |
| 2015-08-06 | 627.59 |
| 2015-08-05 | 640.14 |
| 2015-08-04 | 645.16 |
| 2015-08-03 | 592.47 |
| 2015-07-31 | 627.59 |
| 2015-07-30 | 650.17 |
| 2015-07-29 | 677.77 |
| 2015-07-28 | 672.75 |
| 2015-07-27 | 652.68 |
| 2015-07-24 | 775.62 |
| 2015-07-23 | 795.69 |
| 2015-07-22 | 785.66 |
| 2015-07-21 | 810.75 |
| 2015-07-20 | 823.29 |
| 2015-07-17 | 815.76 |
| 2015-07-16 | 763.08 |
| 2015-07-15 | 748.02 |
| 2015-07-14 | 820.78 |
| 2015-07-13 | 818.27 |
| 2015-07-10 | 760.57 |
| 2015-07-09 | 537.27 |
| 2015-07-08 | 537.27 |
| 2015-07-07 | 537.27 |
| 2015-07-06 | 655.19 |
| 2015-07-03 | 813.26 |
| 2015-07-02 | 893.54 |
| 2015-06-30 | 961.28 |
| 2015-06-29 | 918.63 |
| 2015-06-26 | 1,036.55 |
| 2015-06-25 | 1,076.69 |
| 2015-06-24 | 1,094.26 |
| 2015-06-23 | 1,106.80 |
| 2015-06-22 | 1,106.80 |
| 2015-06-19 | 1,081.71 |
| 2015-06-18 | 1,136.91 |
| 2015-06-17 | 1,124.36 |
| 2015-06-16 | 1,013.97 |
| 2015-06-15 | 1,069.17 |
| 2015-06-12 | 1,126.87 |
| 2015-06-11 | 1,136.91 |
| 2015-06-10 | 1,066.66 |
| 2015-06-09 | 1,029.02 |
| 2015-06-08 | 1,124.36 |
| 2015-06-05 | 1,164.51 |
| 2015-06-04 | 1,197.12 |
| 2015-06-03 | 1,229.74 |
| 2015-06-02 | 1,259.85 |
| 2015-06-01 | 1,317.55 |
| 2015-05-29 | 1,269.88 |
| 2015-05-28 | 1,154.47 |
| 2015-05-27 | 1,164.51 |
| 2015-05-26 | 1,174.54 |
| 2015-05-22 | 1,114.33 |
| 2015-05-21 | 1,109.31 |
| 2015-05-20 | 1,136.91 |
| 2015-05-19 | 1,159.49 |
| 2015-05-18 | 1,172.03 |
| 2015-05-15 | 1,111.82 |
| 2015-05-14 | 1,139.42 |
| 2015-05-13 | 993.90 |
| 2015-05-12 | 941.21 |
| 2015-05-11 | 923.65 |
| 2015-05-08 | 906.09 |
| 2015-05-07 | 850.89 |
| 2015-05-06 | 903.58 |
| 2015-05-05 | 951.25 |
| 2015-05-04 | 1,011.46 |
| 2015-04-30 | 1,011.46 |
| 2015-04-29 | 1,011.46 |
| 2015-04-28 | 1,011.46 |
| 2015-04-27 | 1,011.46 |
| 2015-04-24 | 951.25 |
| 2015-04-23 | 906.09 |
| 2015-04-22 | 996.41 |
| 2015-04-21 | 968.81 |
| 2015-04-20 | 870.96 |
| 2015-04-17 | 918.63 |
| 2015-04-16 | 1,003.94 |
| 2015-04-15 | 991.39 |
| 2015-04-14 | 1,003.94 |
| 2015-04-13 | 1,126.87 |
| 2015-04-10 | 1,056.62 |
| 2015-04-09 | 998.92 |
| 2015-04-08 | 1,044.08 |
| 2015-04-02 | 702.86 |
| 2015-04-01 | 687.81 |
| 2015-03-31 | 695.34 |
| 2015-03-30 | 743.01 |
| 2015-03-27 | 625.08 |
| 2015-03-26 | 620.07 |
| 2015-03-25 | 627.59 |
| 2015-03-24 | 610.03 |
| 2015-03-23 | 589.96 |
| 2015-03-20 | 592.47 |
| 2015-03-19 | 582.43 |
| 2015-03-18 | 594.98 |
| 2015-03-17 | 612.54 |
| 2015-03-16 | 612.54 |
| 2015-03-13 | 524.73 |
| 2015-03-12 | 529.75 |
| 2015-03-11 | 529.75 |
| 2015-03-10 | 507.16 |
| 2015-03-09 | 504.66 |
| 2015-03-06 | 497.13 |
| 2015-03-05 | 487.09 |
| 2015-03-04 | 494.62 |
| 2015-03-03 | 497.13 |
| 2015-03-02 | 512.18 |
| 2015-02-27 | 507.16 |
| 2015-02-26 | 507.16 |
| 2015-02-25 | 512.18 |
| 2015-02-24 | 519.71 |
| 2015-02-23 | 522.22 |
| 2015-02-18 | 517.20 |
| 2015-02-17 | 514.69 |
| 2015-02-16 | 499.64 |
| 2015-02-13 | 499.64 |
| 2015-02-12 | 499.64 |
| 2015-02-11 | 507.16 |
| 2015-02-10 | 517.20 |
| 2015-02-09 | 499.64 |
| 2015-02-06 | 494.62 |
| 2015-02-05 | 502.15 |
| 2015-02-04 | 507.16 |
| 2015-02-03 | 517.20 |
| 2015-02-02 | 507.16 |
| 2015-01-30 | 519.71 |
| 2015-01-29 | 519.71 |
| 2015-01-28 | 522.22 |
| 2015-01-27 | 507.16 |
| 2015-01-26 | 507.16 |
| 2015-01-23 | 462.00 |
| 2015-01-22 | 472.04 |
| 2015-01-21 | 472.04 |
| 2015-01-20 | 464.51 |
| 2015-01-19 | 459.49 |
| 2015-01-16 | 459.49 |
| 2015-01-15 | 464.51 |
| 2015-01-14 | 477.06 |
| 2015-01-13 | 477.06 |
| 2015-01-12 | 477.06 |
| 2015-01-09 | 492.11 |
| 2015-01-08 | 489.60 |
| 2015-01-07 | 497.13 |
| 2015-01-06 | 474.55 |
| 2015-01-05 | 474.55 |
| 2015-01-02 | 454.48 |
| 2014-12-31 | 446.95 |
| 2014-12-30 | 446.95 |
| 2014-12-29 | 441.93 |
| 2014-12-24 | 459.49 |
| 2014-12-23 | 454.48 |
| 2014-12-22 | 456.99 |
| 2014-12-19 | 467.02 |
| 2014-12-18 | 467.02 |
| 2014-12-17 | 469.53 |
| 2014-12-16 | 497.13 |
| 2014-12-15 | 497.13 |
| 2014-12-12 | 499.64 |
| 2014-12-11 | 484.58 |
| 2014-12-10 | 497.13 |
| 2014-12-09 | 472.04 |
| 2014-12-08 | 482.08 |
| 2014-12-05 | 479.57 |
| 2014-12-04 | 502.15 |
| 2014-12-03 | 509.67 |
| 2014-12-02 | 527.24 |
| 2014-12-01 | 537.27 |
| 2014-11-28 | 539.78 |
| 2014-11-27 | 544.80 |
| 2014-11-26 | 559.85 |
| 2014-11-25 | 564.87 |
| 2014-11-24 | 574.91 |
| 2014-11-21 | 572.40 |
| 2014-11-20 | 574.91 |
| 2014-11-19 | 557.34 |
| 2014-11-18 | 552.33 |
| 2014-11-17 | 574.91 |
| 2014-11-14 | 597.49 |
| 2014-11-13 | 572.40 |
| 2014-11-12 | 579.92 |
| 2014-11-11 | 582.43 |
| 2014-11-10 | 579.92 |
| 2014-11-07 | 557.34 |
| 2014-11-06 | 542.29 |
| 2014-11-05 | 532.25 |
| 2014-11-04 | 534.76 |
| 2014-11-03 | 544.80 |
| 2014-10-31 | 554.83 |
| 2014-10-30 | 554.83 |
| 2014-10-29 | 557.34 |
| 2014-10-28 | 554.83 |
| 2014-10-27 | 549.82 |
| 2014-10-24 | 552.33 |
| 2014-10-23 | 572.40 |
| 2014-10-22 | 584.94 |
| 2014-10-21 | 554.83 |
| 2014-10-20 | 554.83 |
| 2014-10-17 | 544.80 |
| 2014-10-16 | 534.76 |
| 2014-10-15 | 537.27 |
| 2014-10-14 | 544.80 |
| 2014-10-13 | 537.27 |
| 2014-10-10 | 539.78 |
| 2014-10-09 | 564.87 |
| 2014-10-08 | 569.89 |
| 2014-10-07 | 572.40 |
| 2014-10-06 | 577.41 |
| 2014-10-03 | 547.31 |
| 2014-09-30 | 544.80 |
| 2014-09-29 | 537.27 |
| 2014-09-26 | 554.83 |
| 2014-09-25 | 569.89 |
| 2014-09-24 | 574.91 |
| 2014-09-23 | 572.40 |
| 2014-09-22 | 562.36 |
| 2014-09-19 | 589.96 |
| 2014-09-18 | 564.87 |
| 2014-09-17 | 587.45 |
| 2014-09-16 | 579.92 |
| 2014-09-15 | 610.03 |
| 2014-09-12 | 612.54 |
| 2014-09-11 | 602.50 |
| 2014-09-10 | 620.07 |
| 2014-09-08 | 632.61 |
| 2014-09-05 | 635.12 |
| 2014-09-04 | 627.59 |
| 2014-09-03 | 622.58 |
| 2014-09-02 | 622.58 |
| 2014-09-01 | 597.49 |
| 2014-08-29 | 607.52 |
| 2014-08-28 | 552.33 |
| 2014-08-27 | 562.36 |
| 2014-08-26 | 549.82 |
| 2014-08-25 | 557.34 |
| 2014-08-22 | 557.34 |
| 2014-08-21 | 542.29 |
| 2014-08-20 | 549.82 |
| 2014-08-19 | 554.83 |
| 2014-08-18 | 544.80 |
| 2014-08-15 | 537.27 |
| 2014-08-14 | 544.80 |
| 2014-08-13 | 544.80 |
| 2014-08-12 | 554.83 |
| 2014-08-11 | 549.82 |
| 2014-08-08 | 564.87 |
| 2014-08-07 | 544.80 |
| 2014-08-06 | 549.82 |
| 2014-08-05 | 524.73 |
| 2014-08-04 | 532.25 |
| 2014-08-01 | 499.64 |
| 2014-07-31 | 509.67 |
| 2014-07-30 | 524.73 |
| 2014-07-29 | 534.76 |
| 2014-07-28 | 482.08 |
| 2014-07-25 | 469.53 |
| 2014-07-24 | 459.49 |
| 2014-07-23 | 459.49 |
| 2014-07-22 | 456.99 |
| 2014-07-21 | 451.97 |
| 2014-07-18 | 459.49 |
| 2014-07-17 | 456.99 |
| 2014-07-16 | 467.02 |
| 2014-07-15 | 469.53 |
| 2014-07-14 | 454.48 |
| 2014-07-11 | 456.99 |
| 2014-07-10 | 454.48 |
| 2014-07-09 | 454.48 |
| 2014-07-08 | 469.53 |
| 2014-07-07 | 477.06 |
| 2014-07-04 | 469.53 |
| 2014-07-03 | 477.06 |
| 2014-07-02 | 469.53 |
| 2014-06-30 | 454.48 |
| 2014-06-27 | 459.49 |
| 2014-06-26 | 462.00 |
| 2014-06-25 | 446.95 |
| 2014-06-24 | 444.44 |
| 2014-06-23 | 441.93 |
| 2014-06-20 | 474.55 |
| 2014-06-19 | 467.02 |
| 2014-06-18 | 482.08 |
| 2014-06-17 | 487.09 |
| 2014-06-16 | 499.64 |
| 2014-06-13 | 517.20 |
| 2014-06-12 | 509.67 |
| 2014-06-11 | 489.60 |
| 2014-06-10 | 487.09 |
| 2014-06-09 | 472.04 |
| 2014-06-06 | 479.57 |
| 2014-06-05 | 492.11 |
| 2014-06-04 | 484.58 |
| 2014-06-03 | 497.13 |
| 2014-05-30 | 507.16 |
| 2014-05-29 | 489.60 |
| 2014-05-28 | 512.18 |
| 2014-05-27 | 494.62 |
| 2014-05-26 | 494.62 |
| 2014-05-23 | 477.06 |
| 2014-05-22 | 477.06 |
| 2014-05-21 | 487.09 |
| 2014-05-20 | 472.04 |
| 2014-05-19 | 436.91 |
| 2014-05-16 | 441.93 |
| 2014-05-15 | 446.95 |
| 2014-05-14 | 441.93 |
| 2014-05-13 | 451.97 |
| 2014-05-12 | 451.97 |
| 2014-05-09 | 431.90 |
| 2014-05-08 | 441.93 |
| 2014-05-07 | 469.53 |
| 2014-05-05 | 477.06 |
| 2014-05-02 | 469.53 |
| 2014-04-30 | 459.49 |
| 2014-04-29 | 482.08 |
| 2014-04-28 | 484.58 |
| 2014-04-25 | 512.18 |
| 2014-04-24 | 519.71 |
| 2014-04-23 | 527.24 |
| 2014-04-22 | 512.18 |
| 2014-04-17 | 504.66 |
| 2014-04-16 | 499.64 |
| 2014-04-15 | 499.64 |
| 2014-04-14 | 502.15 |
| 2014-04-11 | 499.64 |
| 2014-04-10 | 527.24 |
| 2014-04-09 | 504.66 |
| 2014-04-08 | 507.16 |
| 2014-04-07 | 497.13 |
| 2014-04-04 | 532.25 |
| 2014-04-03 | 527.24 |
| 2014-04-02 | 547.31 |
| 2014-04-01 | 562.36 |
| 2014-03-31 | 522.22 |
| 2014-03-28 | 519.71 |
| 2014-03-27 | 554.83 |
| 2014-03-26 | 610.03 |
| 2014-03-25 | 592.47 |
| 2014-03-24 | 627.59 |
| 2014-03-21 | 650.17 |
| 2014-03-20 | 627.59 |
| 2014-03-19 | 657.70 |
| 2014-03-18 | 665.23 |
| 2014-03-17 | 632.61 |
| 2014-03-14 | 627.59 |
| 2014-03-13 | 660.21 |
| 2014-03-12 | 662.72 |
| 2014-03-11 | 675.26 |
| 2014-03-10 | 600.00 |
| 2014-03-07 | 617.56 |
| 2014-03-06 | 625.08 |
| 2014-03-05 | 557.34 |
| 2014-03-04 | 552.33 |
| 2014-03-03 | 507.16 |
| 2014-02-28 | 492.11 |
| 2014-02-27 | 494.62 |
| 2014-02-26 | 487.09 |
| 2014-02-25 | 482.08 |
| 2014-02-24 | 492.11 |
| 2014-02-21 | 489.60 |
| 2014-02-20 | 497.13 |
| 2014-02-19 | 509.67 |
| 2014-02-18 | 507.16 |
| 2014-02-17 | 502.15 |
| 2014-02-14 | 482.08 |
| 2014-02-13 | 489.60 |
| 2014-02-12 | 484.58 |
| 2014-02-11 | 492.11 |
| 2014-02-10 | 479.57 |
| 2014-02-07 | 474.55 |
| 2014-02-06 | 462.00 |
| 2014-02-05 | 469.53 |
| 2014-02-04 | 497.13 |
| 2014-01-30 | 479.57 |
| 2014-01-29 | 472.04 |
| 2014-01-28 | 456.99 |
| 2014-01-27 | 474.55 |
| 2014-01-24 | 502.15 |
| 2014-01-23 | 431.90 |
| 2014-01-22 | 436.91 |
| 2014-01-21 | 436.91 |
| 2014-01-20 | 431.90 |
| 2014-01-17 | 441.93 |
| 2014-01-16 | 449.46 |
| 2014-01-15 | 454.48 |
| 2014-01-14 | 431.90 |
| 2014-01-13 | 444.44 |
| 2014-01-10 | 451.97 |
| 2014-01-09 | 414.33 |
| 2014-01-08 | 431.90 |
| 2014-01-07 | 426.88 |
| 2014-01-06 | 421.86 |
| 2014-01-03 | 416.84 |
| 2014-01-02 | 421.86 |
| 2013-12-31 | 404.30 |
| 2013-12-30 | 404.30 |
| 2013-12-27 | 381.72 |
| 2013-12-24 | 369.17 |
| 2013-12-23 | 359.14 |
| 2013-12-20 | 366.66 |
| 2013-12-19 | 379.21 |
| 2013-12-18 | 391.75 |
| 2013-12-17 | 396.77 |
| 2013-12-16 | 396.77 |
| 2013-12-13 | 414.33 |
| 2013-12-12 | 416.84 |
| 2013-12-11 | 414.33 |
| 2013-12-10 | 431.90 |
| 2013-12-09 | 429.39 |
| 2013-12-06 | 431.90 |
| 2013-12-05 | 441.93 |
| 2013-12-04 | 449.46 |
| 2013-12-03 | 454.48 |
| 2013-12-02 | 436.91 |
| 2013-11-29 | 451.97 |
| 2013-11-28 | 429.39 |
| 2013-11-27 | 434.41 |
| 2013-11-26 | 441.93 |
| 2013-11-25 | 451.97 |
| 2013-11-22 | 446.95 |
| 2013-11-21 | 449.46 |
| 2013-11-20 | 454.48 |
| 2013-11-19 | 446.95 |
| 2013-11-18 | 456.99 |
| 2013-11-15 | 449.46 |
| 2013-11-14 | 449.46 |
| 2013-11-13 | 441.93 |
| 2013-11-12 | 449.46 |
| 2013-11-11 | 477.06 |
| 2013-11-08 | 444.44 |
| 2013-11-07 | 456.99 |
| 2013-11-06 | 454.48 |
| 2013-11-05 | 469.53 |
| 2013-11-04 | 464.51 |
| 2013-11-01 | 467.02 |
| 2013-10-31 | 469.53 |
| 2013-10-30 | 464.51 |
| 2013-10-29 | 459.49 |
| 2013-10-28 | 474.55 |
| 2013-10-25 | 487.09 |
| 2013-10-24 | 497.13 |
| 2013-10-23 | 492.11 |
| 2013-10-22 | 514.69 |
| 2013-10-21 | 529.75 |
| 2013-10-18 | 479.57 |
| 2013-10-17 | 469.53 |
| 2013-10-16 | 449.46 |
| 2013-10-15 | 462.00 |
| 2013-10-11 | 479.57 |
| 2013-10-10 | 487.09 |
| 2013-10-09 | 489.60 |
| 2013-10-08 | 489.60 |
| 2013-10-07 | 489.60 |
| 2013-10-04 | 474.55 |
| 2013-10-03 | 454.48 |
| 2013-10-02 | 459.49 |
| 2013-09-30 | 431.90 |
| 2013-09-27 | 436.91 |
| 2013-09-26 | 436.91 |
| 2013-09-25 | 439.42 |
| 2013-09-24 | 431.90 |
| 2013-09-23 | 441.93 |
| 2013-09-19 | 454.48 |
| 2013-09-18 | 446.95 |
| 2013-09-17 | 439.42 |
| 2013-09-16 | 449.46 |
| 2013-09-13 | 451.97 |
| 2013-09-12 | 459.49 |
| 2013-09-11 | 467.02 |
| 2013-09-10 | 492.11 |
| 2013-09-09 | 479.57 |
| 2013-09-06 | 499.64 |
| 2013-09-05 | 494.62 |
| 2013-09-04 | 497.13 |
| 2013-09-03 | 514.69 |
| 2013-09-02 | 517.20 |
| 2013-08-30 | 512.18 |
| 2013-08-29 | 534.76 |
| 2013-08-28 | 504.66 |
| 2013-08-27 | 504.66 |
| 2013-08-26 | 492.11 |
| 2013-08-23 | 454.48 |
| 2013-08-22 | 464.51 |
| 2013-08-21 | 477.06 |
| 2013-08-20 | 451.97 |
| 2013-08-19 | 494.62 |
| 2013-08-16 | 467.02 |
| 2013-08-15 | 434.41 |
| 2013-08-13 | 459.49 |
| 2013-08-12 | 467.02 |
| 2013-08-09 | 456.99 |
| 2013-08-08 | 449.46 |
| 2013-08-07 | 434.41 |
| 2013-08-06 | 441.93 |
| 2013-08-05 | 456.99 |
| 2013-08-02 | 464.51 |
| 2013-08-01 | 444.44 |
| 2013-07-31 | 424.37 |
| 2013-07-30 | 444.44 |
| 2013-07-29 | 456.99 |
| 2013-07-26 | 459.49 |
| 2013-07-25 | 454.48 |
| 2013-07-24 | 462.00 |
| 2013-07-23 | 459.49 |
| 2013-07-22 | 454.48 |
| 2013-07-19 | 449.46 |
| 2013-07-18 | 469.53 |
| 2013-07-17 | 421.86 |
| 2013-07-16 | 421.86 |
| 2013-07-15 | 434.41 |
| 2013-07-12 | 411.82 |
| 2013-07-11 | 416.84 |
| 2013-07-10 | 406.81 |
| 2013-07-09 | 414.33 |
| 2013-07-08 | 416.84 |
| 2013-07-05 | 414.33 |
| 2013-07-04 | 401.79 |
| 2013-07-03 | 404.30 |
| 2013-07-02 | 421.86 |
| 2013-06-28 | 431.90 |
| 2013-06-27 | 411.82 |
| 2013-06-26 | 446.95 |
| 2013-06-25 | 431.90 |
| 2013-06-24 | 421.86 |
| 2013-06-21 | 451.97 |
| 2013-06-20 | 449.46 |
| 2013-06-19 | 469.53 |
| 2013-06-18 | 474.55 |
| 2013-06-17 | 489.60 |
| 2013-06-14 | 454.48 |
| 2013-06-13 | 469.53 |
| 2013-06-11 | 494.62 |
| 2013-06-10 | 512.18 |
| 2013-06-07 | 492.11 |
| 2013-06-06 | 492.11 |
| 2013-06-05 | 512.18 |
| 2013-06-04 | 544.80 |
| 2013-06-03 | 474.55 |
| 2013-05-31 | 451.97 |
| 2013-05-30 | 449.46 |
| 2013-05-29 | 467.02 |
| 2013-05-28 | 451.97 |
| 2013-05-27 | 446.95 |
| 2013-05-24 | 401.79 |
| 2013-05-23 | 401.79 |
| 2013-05-22 | 394.26 |
| 2013-05-21 | 399.28 |
| 2013-05-20 | 379.21 |
| 2013-05-16 | 389.24 |
| 2013-05-15 | 364.15 |
| 2013-05-14 | 351.61 |
| 2013-05-13 | 356.63 |
| 2013-05-10 | 376.70 |
| 2013-05-09 | 369.17 |
| 2013-05-08 | 366.66 |
| 2013-05-07 | 366.66 |
| 2013-05-06 | 381.72 |
| 2013-05-03 | 381.72 |
| 2013-05-02 | 391.75 |
| 2013-04-30 | 381.72 |
| 2013-04-29 | 366.66 |
| 2013-04-26 | 364.15 |
| 2013-04-25 | 369.17 |
| 2013-04-24 | 371.68 |
| 2013-04-23 | 359.14 |
| 2013-04-22 | 366.66 |
| 2013-04-19 | 366.66 |
| 2013-04-18 | 369.17 |
| 2013-04-17 | 361.65 |
| 2013-04-16 | 361.65 |
| 2013-04-15 | 351.61 |
| 2013-04-12 | 349.10 |
| 2013-04-11 | 349.10 |
| 2013-04-10 | 331.54 |
| 2013-04-09 | 334.05 |
| 2013-04-08 | 331.54 |
| 2013-04-05 | 318.99 |
| 2013-04-03 | 331.54 |
| 2013-04-02 | 331.54 |
| 2013-03-28 | 336.56 |
| 2013-03-27 | 329.03 |
| 2013-03-26 | 341.57 |
| 2013-03-25 | 339.07 |
| 2013-03-22 | 336.56 |
| 2013-03-21 | 339.07 |
| 2013-03-20 | 329.03 |
| 2013-03-19 | 318.99 |
| 2013-03-18 | 316.48 |
| 2013-03-15 | 321.50 |
| 2013-03-14 | 336.56 |
| 2013-03-13 | 334.05 |
| 2013-03-12 | 346.59 |
| 2013-03-11 | 351.61 |
| 2013-03-08 | 349.10 |
| 2013-03-07 | 349.10 |
| 2013-03-06 | 351.61 |
| 2013-03-05 | 359.14 |
| 2013-03-04 | 359.14 |
| 2013-03-01 | 364.15 |
| 2013-02-28 | 364.15 |
| 2013-02-27 | 336.56 |
| 2013-02-26 | 334.05 |
| 2013-02-25 | 344.08 |
| 2013-02-22 | 341.57 |
| 2013-02-21 | 346.59 |
| 2013-02-20 | 361.65 |
| 2013-02-19 | 361.65 |
| 2013-02-18 | 364.15 |
| 2013-02-15 | 364.15 |
| 2013-02-14 | 364.15 |
| 2013-02-08 | 369.17 |
| 2013-02-07 | 364.15 |
| 2013-02-06 | 361.65 |
| 2013-02-05 | 359.14 |
| 2013-02-04 | 364.15 |
| 2013-02-01 | 371.68 |
| 2013-01-31 | 371.68 |
| 2013-01-30 | 369.17 |
| 2013-01-29 | 349.10 |
| 2013-01-28 | 356.63 |
| 2013-01-25 | 361.65 |
| 2013-01-24 | 371.68 |
| 2013-01-23 | 381.72 |
| 2013-01-22 | 394.26 |
| 2013-01-21 | 389.24 |
| 2013-01-18 | 391.75 |
| 2013-01-17 | 401.79 |
| 2013-01-16 | 401.79 |
| 2013-01-15 | 361.65 |
| 2013-01-14 | 354.12 |
| 2013-01-11 | 354.12 |
| 2013-01-10 | 354.12 |
| 2013-01-09 | 356.63 |
| 2013-01-08 | 354.12 |
| 2013-01-07 | 351.61 |
| 2013-01-04 | 359.14 |
| 2013-01-03 | 359.14 |
| 2013-01-02 | 356.63 |
| 2012-12-31 | 349.10 |
| 2012-12-28 | 339.07 |
| 2012-12-27 | 359.14 |
| 2012-12-24 | 356.63 |
| 2012-12-21 | 354.12 |
| 2012-12-20 | 374.19 |
| 2012-12-19 | 376.70 |
| 2012-12-18 | 371.68 |
| 2012-12-17 | 379.21 |
| 2012-12-14 | 381.72 |
| 2012-12-13 | 379.21 |
| 2012-12-12 | 381.72 |
| 2012-12-11 | 386.74 |
| 2012-12-10 | 376.70 |
| 2012-12-07 | 381.72 |
| 2012-12-06 | 376.70 |
| 2012-12-05 | 381.72 |
| 2012-12-04 | 384.23 |
| 2012-12-03 | 381.72 |
| 2012-11-30 | 399.28 |
| 2012-11-29 | 389.24 |
| 2012-11-28 | 376.70 |
| 2012-11-27 | 381.72 |
| 2012-11-26 | 396.77 |
| 2012-11-23 | 389.24 |
| 2012-11-22 | 396.77 |
| 2012-11-21 | 401.79 |
| 2012-11-20 | 369.17 |
| 2012-11-19 | 361.65 |
| 2012-11-16 | 356.63 |
| 2012-11-15 | 361.65 |
| 2012-11-14 | 364.15 |
| 2012-11-13 | 359.14 |
| 2012-11-12 | 379.21 |
| 2012-11-09 | 396.77 |
| 2012-11-08 | 386.74 |
| 2012-11-07 | 399.28 |
| 2012-11-06 | 374.19 |
| 2012-11-05 | 371.68 |
| 2012-11-02 | 374.19 |
| 2012-11-01 | 366.66 |
| 2012-10-31 | 376.70 |
| 2012-10-30 | 369.17 |
| 2012-10-29 | 374.19 |
| 2012-10-26 | 376.70 |
| 2012-10-25 | 381.72 |
| 2012-10-24 | 389.24 |
| 2012-10-22 | 381.72 |
| 2012-10-19 | 384.23 |
| 2012-10-18 | 371.68 |
| 2012-10-17 | 366.66 |
| 2012-10-16 | 361.65 |
| 2012-10-15 | 374.19 |
| 2012-10-12 | 376.70 |
| 2012-10-11 | 374.19 |
| 2012-10-10 | 386.74 |
| 2012-10-09 | 391.75 |
| 2012-10-08 | 396.77 |
| 2012-10-05 | 384.23 |
| 2012-10-04 | 366.66 |
| 2012-10-03 | 376.70 |
| 2012-09-28 | 384.23 |
| 2012-09-27 | 376.70 |
| 2012-09-26 | 349.10 |
| 2012-09-25 | 346.59 |
| 2012-09-24 | 326.52 |
| 2012-09-21 | 326.52 |
| 2012-09-20 | 329.03 |
| 2012-09-19 | 318.99 |
| 2012-09-18 | 311.47 |
| 2012-09-17 | 326.52 |
| 2012-09-14 | 324.01 |
| 2012-09-13 | 313.98 |
| 2012-09-12 | 311.47 |
| 2012-09-11 | 326.52 |
| 2012-09-10 | 311.47 |
| 2012-09-07 | 318.99 |
| 2012-09-06 | 308.96 |
| 2012-09-05 | 311.47 |
| 2012-09-04 | 321.50 |
| 2012-09-03 | 339.07 |
| 2012-08-31 | 339.07 |
| 2012-08-30 | 324.01 |
| 2012-08-29 | 324.01 |
| 2012-08-28 | 339.07 |
| 2012-08-27 | 344.08 |
| 2012-08-24 | 344.08 |
| 2012-08-23 | 339.07 |
| 2012-08-22 | 341.57 |
| 2012-08-21 | 339.07 |
| 2012-08-20 | 336.56 |
| 2012-08-17 | 349.10 |
| 2012-08-16 | 346.59 |
| 2012-08-15 | 349.10 |
| 2012-08-14 | 351.61 |
| 2012-08-13 | 351.61 |
| 2012-08-10 | 346.59 |
| 2012-08-09 | 349.10 |
| 2012-08-08 | 331.54 |
| 2012-08-07 | 326.52 |
| 2012-08-06 | 318.99 |
| 2012-08-03 | 311.47 |
| 2012-08-02 | 318.99 |
| 2012-08-01 | 316.48 |
| 2012-07-31 | 316.48 |
| 2012-07-30 | 301.43 |
| 2012-07-27 | 321.50 |
| 2012-07-26 | 318.99 |
| 2012-07-25 | 306.45 |
| 2012-07-24 | 316.48 |
| 2012-07-23 | 321.50 |
| 2012-07-20 | 326.52 |
| 2012-07-19 | 321.50 |
| 2012-07-18 | 306.45 |
| 2012-07-17 | 321.50 |
| 2012-07-16 | 313.98 |
| 2012-07-13 | 313.98 |
| 2012-07-12 | 308.96 |
| 2012-07-11 | 321.50 |
| 2012-07-10 | 298.92 |
| 2012-07-09 | 351.61 |
| 2012-07-06 | 359.14 |
| 2012-07-05 | 361.65 |
| 2012-07-04 | 356.63 |
| 2012-07-03 | 351.61 |
| 2012-06-29 | 361.65 |
| 2012-06-28 | 361.65 |
| 2012-06-27 | 369.17 |
| 2012-06-26 | 376.70 |
| 2012-06-25 | 384.23 |
| 2012-06-22 | 386.74 |
| 2012-06-21 | 389.24 |
| 2012-06-20 | 389.24 |
| 2012-06-19 | 389.24 |
| 2012-06-18 | 389.24 |
| 2012-06-15 | 389.24 |
| 2012-06-14 | 389.24 |
| 2012-06-13 | 389.24 |
| 2012-06-12 | 389.24 |
| 2012-06-11 | 391.75 |
| 2012-06-08 | 386.74 |
| 2012-06-07 | 391.75 |
| 2012-06-06 | 391.75 |
| 2012-06-05 | 391.75 |
| 2012-06-04 | 391.75 |
| 2012-06-01 | 401.79 |
| 2012-05-31 | 401.79 |
| 2012-05-30 | 386.74 |
| 2012-05-29 | 384.23 |
| 2012-05-28 | 366.66 |
| 2012-05-25 | 381.72 |
| 2012-05-24 | 386.74 |
| 2012-05-23 | 389.24 |
| 2012-05-22 | 394.26 |
| 2012-05-21 | 399.28 |
| 2012-05-18 | 401.79 |
| 2012-05-17 | 409.32 |
| 2012-05-16 | 406.81 |
| 2012-05-15 | 411.82 |
| 2012-05-14 | 409.32 |
| 2012-05-11 | 414.33 |
| 2012-05-10 | 406.81 |
| 2012-05-09 | 411.82 |
| 2012-05-08 | 406.81 |
| 2012-05-07 | 424.37 |
| 2012-05-04 | 441.93 |
| 2012-05-03 | 446.95 |
| 2012-05-02 | 441.93 |
| 2012-04-30 | 444.44 |
| 2012-04-27 | 431.90 |
| 2012-04-26 | 439.42 |
| 2012-04-25 | 434.41 |
| 2012-04-24 | 439.42 |
| 2012-04-23 | 439.42 |
| 2012-04-20 | 444.44 |
| 2012-04-19 | 454.48 |
| 2012-04-18 | 451.97 |
| 2012-04-17 | 451.97 |
| 2012-04-16 | 444.44 |
| 2012-04-13 | 464.51 |
| 2012-04-12 | 431.90 |
| 2012-04-11 | 429.39 |
| 2012-04-10 | 444.44 |
| 2012-04-05 | 492.11 |
| 2012-04-03 | 497.13 |
| 2012-04-02 | 494.62 |
| 2012-03-30 | 497.13 |
| 2012-03-29 | 507.16 |
| 2012-03-28 | 512.18 |
| 2012-03-27 | 504.66 |
| 2012-03-26 | 477.06 |
| 2012-03-23 | 469.53 |
| 2012-03-22 | 467.02 |
| 2012-03-21 | 456.99 |
| 2012-03-20 | 472.04 |
| 2012-03-19 | 474.55 |
| 2012-03-16 | 487.09 |
| 2012-03-15 | 474.55 |
| 2012-03-14 | 477.06 |
| 2012-03-13 | 474.55 |
| 2012-03-12 | 494.62 |
| 2012-03-09 | 502.15 |
| 2012-03-08 | 479.57 |
| 2012-03-07 | 477.06 |
| 2012-03-06 | 477.06 |
| 2012-03-05 | 477.06 |
| 2012-03-02 | 484.58 |
| 2012-03-01 | 472.04 |
| 2012-02-29 | 489.60 |
| 2012-02-28 | 489.60 |
| 2012-02-27 | 474.55 |
| 2012-02-24 | 479.57 |
| 2012-02-23 | 487.09 |
| 2012-02-22 | 504.66 |
| 2012-02-21 | 502.15 |
| 2012-02-20 | 499.64 |
| 2012-02-17 | 522.22 |
| 2012-02-16 | 522.22 |
| 2012-02-15 | 517.20 |
| 2012-02-14 | 497.13 |
| 2012-02-13 | 499.64 |
| 2012-02-10 | 507.16 |
| 2012-02-09 | 519.71 |
| 2012-02-08 | 504.66 |
| 2012-02-07 | 487.09 |
| 2012-02-06 | 477.06 |
| 2012-02-03 | 482.08 |
| 2012-02-02 | 467.02 |
| 2012-02-01 | 464.51 |
| 2012-01-31 | 469.53 |
| 2012-01-30 | 477.06 |
| 2012-01-27 | 462.00 |
| 2012-01-26 | 449.46 |
| 2012-01-20 | 464.51 |
| 2012-01-19 | 459.49 |
| 2012-01-18 | 459.49 |
| 2012-01-17 | 462.00 |
| 2012-01-16 | 444.44 |
| 2012-01-13 | 472.04 |
| 2012-01-12 | 477.06 |
| 2012-01-11 | 472.04 |
| 2012-01-10 | 474.55 |
| 2012-01-09 | 469.53 |
| 2012-01-06 | 467.02 |
| 2012-01-05 | 454.48 |
| 2012-01-04 | 469.53 |
| 2012-01-03 | 439.42 |
| 2011-12-30 | 439.42 |
| 2011-12-29 | 414.33 |
| 2011-12-28 | 406.81 |
| 2011-12-23 | 419.35 |
| 2011-12-22 | 411.82 |
| 2011-12-21 | 424.37 |
| 2011-12-20 | 436.91 |
| 2011-12-19 | 431.90 |
| 2011-12-16 | 436.91 |
| 2011-12-15 | 419.35 |
| 2011-12-14 | 419.35 |
| 2011-12-13 | 431.90 |
| 2011-12-12 | 431.90 |
| 2011-12-09 | 431.90 |
| 2011-12-08 | 444.44 |
| 2011-12-07 | 446.95 |
| 2011-12-06 | 441.93 |
| 2011-12-05 | 441.93 |
| 2011-12-02 | 454.48 |
| 2011-12-01 | 462.00 |
| 2011-11-30 | 446.95 |
| 2011-11-29 | 462.00 |
| 2011-11-28 | 434.41 |
| 2011-11-25 | 431.90 |
| 2011-11-24 | 446.95 |
| 2011-11-23 | 451.97 |
| 2011-11-22 | 479.57 |
| 2011-11-21 | 477.06 |
| 2011-11-18 | 489.60 |
| 2011-11-17 | 492.11 |
| 2011-11-16 | 509.67 |
| 2011-11-15 | 492.11 |
| 2011-11-14 | 502.15 |
| 2011-11-11 | 507.16 |
| 2011-11-10 | 494.62 |
| 2011-11-09 | 519.71 |
| 2011-11-08 | 514.69 |
| 2011-11-07 | 484.58 |
| 2011-11-04 | 497.13 |
| 2011-11-03 | 482.08 |
| 2011-11-02 | 451.97 |
| 2011-11-01 | 421.86 |
| 2011-10-31 | 419.35 |
| 2011-10-28 | 434.41 |
| 2011-10-27 | 434.41 |
| 2011-10-26 | 416.84 |
| 2011-10-25 | 411.82 |
| 2011-10-24 | 416.84 |
| 2011-10-21 | 414.33 |
| 2011-10-20 | 419.35 |
| 2011-10-19 | 426.88 |
| 2011-10-18 | 426.88 |
| 2011-10-17 | 439.42 |
| 2011-10-14 | 426.88 |
| 2011-10-13 | 414.33 |
| 2011-10-12 | 411.82 |
| 2011-10-11 | 416.84 |
| 2011-10-10 | 421.86 |
| 2011-10-07 | 421.86 |
| 2011-10-06 | 419.35 |
| 2011-10-04 | 401.79 |
| 2011-10-03 | 426.88 |
| 2011-09-30 | 451.97 |
| 2011-09-28 | 454.48 |
| 2011-09-27 | 446.95 |
| 2011-09-26 | 451.97 |
| 2011-09-23 | 462.00 |
| 2011-09-22 | 446.95 |
| 2011-09-21 | 464.51 |
| 2011-09-20 | 462.00 |
| 2011-09-19 | 449.46 |
| 2011-09-16 | 474.55 |
| 2011-09-15 | 451.97 |
| 2011-09-14 | 421.86 |
| 2011-09-12 | 424.37 |
| 2011-09-09 | 464.51 |
| 2011-09-08 | 464.51 |
| 2011-09-07 | 459.49 |
| 2011-09-06 | 446.95 |
| 2011-09-05 | 459.49 |
| 2011-09-02 | 484.58 |
| 2011-09-01 | 492.11 |
| 2011-08-31 | 492.11 |
| 2011-08-30 | 492.11 |
| 2011-08-29 | 502.15 |
| 2011-08-26 | 502.15 |
| 2011-08-25 | 512.18 |
| 2011-08-24 | 514.69 |
| 2011-08-23 | 519.71 |
| 2011-08-22 | 527.24 |
| 2011-08-19 | 509.67 |
| 2011-08-18 | 537.27 |
| 2011-08-17 | 592.47 |
| 2011-08-16 | 615.05 |
| 2011-08-15 | 627.59 |
| 2011-08-12 | 632.61 |
| 2011-08-11 | 602.50 |
| 2011-08-10 | 589.96 |
| 2011-08-09 | 589.96 |
| 2011-08-08 | 650.17 |
| 2011-08-05 | 650.17 |
| 2011-08-04 | 645.16 |
| 2011-08-03 | 660.21 |
| 2011-08-02 | 625.08 |
| 2011-08-01 | 615.05 |
| 2011-07-29 | 594.98 |
| 2011-07-28 | 620.07 |
| 2011-07-27 | 602.50 |
| 2011-07-26 | 607.52 |
| 2011-07-25 | 582.43 |
| 2011-07-22 | 589.96 |
| 2011-07-21 | 617.56 |
| 2011-07-20 | 562.36 |
| 2011-07-19 | 574.91 |
| 2011-07-18 | 600.00 |
| 2011-07-15 | 625.08 |
| 2011-07-14 | 607.52 |
| 2011-07-13 | 587.45 |
| 2011-07-12 | 527.24 |
| 2011-07-11 | 542.29 |
| 2011-07-08 | 532.25 |
| 2011-07-07 | 504.66 |
| 2011-07-06 | 487.09 |
| 2011-07-05 | 487.09 |
| 2011-07-04 | 494.62 |
| 2011-06-30 | 502.15 |
| 2011-06-29 | 499.64 |
| 2011-06-28 | 512.18 |
| 2011-06-27 | 519.71 |
| 2011-06-24 | 514.69 |
| 2011-06-23 | 507.16 |
| 2011-06-22 | 519.71 |
| 2011-06-21 | 509.67 |
| 2011-06-20 | 519.71 |
| 2011-06-17 | 527.24 |
| 2011-06-16 | 527.24 |
| 2011-06-15 | 547.31 |
| 2011-06-14 | 512.18 |
| 2011-06-13 | 456.99 |
| 2011-06-10 | 431.90 |
| 2011-06-09 | 436.91 |
| 2011-06-08 | 451.97 |
| 2011-06-07 | 369.17 |
| 2011-06-03 | 369.17 |
| 2011-06-02 | 369.17 |
| 2011-06-01 | 369.17 |
| 2011-05-31 | 369.17 |
| 2011-05-30 | 369.17 |
| 2011-05-27 | 369.17 |
| 2011-05-26 | 369.17 |
| 2011-05-25 | 364.15 |
| 2011-05-24 | 361.65 |
| 2011-05-23 | 361.65 |
| 2011-05-20 | 369.17 |
| 2011-05-19 | 366.66 |
| 2011-05-18 | 366.66 |
| 2011-05-17 | 351.61 |
| 2011-05-16 | 364.15 |
| 2011-05-13 | 366.66 |
| 2011-05-12 | 369.17 |
| 2011-05-11 | 371.68 |
| 2011-05-09 | 376.70 |
| 2011-05-06 | 361.65 |
| 2011-05-05 | 369.17 |
| 2011-05-04 | 376.70 |
| 2011-05-03 | 384.23 |
| 2011-04-29 | 379.21 |
| 2011-04-28 | 386.74 |
| 2011-04-27 | 389.24 |
| 2011-04-26 | 394.26 |
| 2011-04-21 | 381.72 |
| 2011-04-20 | 374.19 |
| 2011-04-19 | 374.19 |
| 2011-04-18 | 374.19 |
| 2011-04-15 | 374.19 |
| 2011-04-14 | 376.70 |
| 2011-04-13 | 376.70 |
| 2011-04-12 | 379.21 |
| 2011-04-11 | 379.21 |
| 2011-04-08 | 384.23 |
| 2011-04-07 | 379.21 |
| 2011-04-06 | 381.72 |
| 2011-04-04 | 381.72 |
| 2011-04-01 | 386.74 |
| 2011-03-31 | 386.74 |
| 2011-03-30 | 386.74 |
| 2011-03-29 | 381.72 |
| 2011-03-28 | 386.74 |
| 2011-03-25 | 389.24 |
| 2011-03-24 | 411.82 |
| 2011-03-23 | 401.79 |
| 2011-03-22 | 411.82 |
| 2011-03-21 | 396.77 |
| 2011-03-18 | 376.70 |
| 2011-03-17 | 369.17 |
| 2011-03-16 | 399.28 |
| 2011-03-15 | 379.21 |
| 2011-03-14 | 399.28 |
| 2011-03-11 | 411.82 |
| 2011-03-10 | 401.79 |
| 2011-03-09 | 414.33 |
| 2011-03-08 | 376.70 |
| 2011-03-07 | 379.21 |
| 2011-03-04 | 376.70 |
| 2011-03-03 | 374.19 |
| 2011-03-02 | 374.19 |
| 2011-03-01 | 374.19 |
| 2011-02-28 | 369.17 |
| 2011-02-25 | 354.12 |
| 2011-02-24 | 336.56 |
| 2011-02-23 | 376.70 |
| 2011-02-22 | 384.23 |
| 2011-02-21 | 381.72 |
| 2011-02-18 | 386.74 |
| 2011-02-17 | 384.23 |
| 2011-02-16 | 376.70 |
| 2011-02-15 | 376.70 |
| 2011-02-14 | 376.70 |
| 2011-02-11 | 376.70 |
| 2011-02-10 | 364.15 |
| 2011-02-09 | 369.17 |
| 2011-02-08 | 386.74 |
| 2011-02-07 | 386.74 |
| 2011-02-02 | 386.74 |
| 2011-02-01 | 386.74 |
| 2011-01-31 | 379.21 |
| 2011-01-28 | 386.74 |
| 2011-01-27 | 391.75 |
| 2011-01-26 | 364.15 |
| 2011-01-25 | 374.19 |
| 2011-01-24 | 356.63 |
| 2011-01-21 | 354.12 |
| 2011-01-20 | 356.63 |
| 2011-01-19 | 364.15 |
| 2011-01-18 | 366.66 |
| 2011-01-17 | 374.19 |
| 2011-01-14 | 384.23 |
| 2011-01-13 | 396.77 |
| 2011-01-12 | 386.74 |
| 2011-01-11 | 386.74 |
| 2011-01-10 | 386.74 |
| 2011-01-07 | 386.74 |
| 2011-01-06 | 381.72 |
| 2011-01-05 | 394.26 |
| 2011-01-04 | 394.26 |
| 2011-01-03 | 379.21 |
| 2010-12-31 | 389.24 |
| 2010-12-30 | 386.74 |
| 2010-12-29 | 389.24 |
| 2010-12-28 | 391.75 |
| 2010-12-24 | 396.77 |
| 2010-12-23 | 394.26 |
| 2010-12-22 | 394.26 |
| 2010-12-21 | 394.26 |
| 2010-12-20 | 396.77 |
| 2010-12-17 | 401.79 |
| 2010-12-16 | 399.28 |
| 2010-12-15 | 401.79 |
| 2010-12-14 | 411.82 |
| 2010-12-13 | 409.32 |
| 2010-12-10 | 411.82 |
| 2010-12-09 | 419.35 |
| 2010-12-08 | 441.93 |
| 2010-12-07 | 444.44 |
| 2010-12-06 | 411.82 |
| 2010-12-03 | 409.32 |
| 2010-12-02 | 396.77 |
| 2010-12-01 | 401.79 |
| 2010-11-30 | 401.79 |
| 2010-11-29 | 401.79 |
| 2010-11-26 | 401.79 |
| 2010-11-25 | 401.79 |
| 2010-11-24 | 399.28 |
| 2010-11-23 | 401.79 |
| 2010-11-22 | 401.79 |
| 2010-11-19 | 396.77 |
| 2010-11-18 | 401.79 |
| 2010-11-17 | 406.81 |
| 2010-11-16 | 411.82 |
| 2010-11-15 | 414.33 |
| 2010-11-12 | 409.32 |
| 2010-11-11 | 426.88 |
| 2010-11-10 | 424.37 |
| 2010-11-09 | 429.39 |
| 2010-11-08 | 441.93 |
| 2010-11-05 | 449.46 |
| 2010-11-04 | 449.46 |
| 2010-11-03 | 449.46 |
| 2010-11-02 | 449.46 |
| 2010-11-01 | 446.95 |
| 2010-10-29 | 446.95 |
| 2010-10-28 | 441.93 |
| 2010-10-27 | 429.39 |
| 2010-10-26 | 444.44 |
| 2010-10-25 | 426.88 |
| 2010-10-22 | 401.79 |
| 2010-10-21 | 429.39 |
| 2010-10-20 | 386.74 |
| 2010-10-19 | 379.21 |
| 2010-10-18 | 386.74 |
| 2010-10-15 | 399.28 |
| 2010-10-14 | 399.28 |
| 2010-10-13 | 414.33 |
| 2010-10-12 | 411.82 |
| 2010-10-11 | 444.44 |
| 2010-10-08 | 424.37 |
| 2010-10-07 | 411.82 |
| 2010-10-06 | 411.82 |
| 2010-10-05 | 416.84 |
| 2010-10-04 | 416.84 |
| 2010-09-30 | 416.84 |
| 2010-09-29 | 436.91 |
| 2010-09-28 | 409.32 |
| 2010-09-27 | 497.13 |
| 2010-09-24 | 514.69 |
| 2010-09-22 | 514.69 |
| 2010-09-21 | 514.69 |
| 2010-09-20 | 489.60 |
| 2010-09-17 | 487.09 |
| 2010-09-16 | 474.55 |
| 2010-09-15 | 474.55 |
| 2010-09-14 | 474.55 |
| 2010-09-13 | 431.90 |
| 2010-09-10 | 396.77 |
| 2010-09-09 | 399.28 |
| 2010-09-08 | 399.28 |
| 2010-09-07 | 401.79 |
| 2010-09-06 | 409.32 |
| 2010-09-03 | 364.15 |
| 2010-09-02 | 364.15 |
| 2010-09-01 | 364.15 |
| 2010-08-31 | 361.65 |
| 2010-08-30 | 376.70 |
| 2010-08-27 | 384.23 |
| 2010-08-26 | 369.17 |
| 2010-08-25 | 364.15 |
| 2010-08-24 | 374.19 |
| 2010-08-23 | 376.70 |
| 2010-08-20 | 391.75 |
| 2010-08-19 | 396.77 |
| 2010-08-18 | 381.72 |
| 2010-08-17 | 371.68 |
| 2010-08-16 | 354.12 |
| 2010-08-13 | 364.15 |
| 2010-08-12 | 334.05 |
| 2010-08-11 | 313.98 |
| 2010-08-10 | 316.48 |
| 2010-08-09 | 311.47 |
| 2010-08-06 | 308.96 |
| 2010-08-05 | 308.96 |
| 2010-08-04 | 318.99 |
| 2010-08-03 | 291.40 |
| 2010-08-02 | 281.36 |
| 2010-07-30 | 276.34 |
| 2010-07-29 | 261.29 |
| 2010-07-28 | 268.81 |
| 2010-07-27 | 251.25 |
| 2010-07-26 | 253.76 |
| 2010-07-23 | 248.74 |
| 2010-07-22 | 251.25 |
| 2010-07-21 | 248.74 |
| 2010-07-20 | 251.25 |
| 2010-07-19 | 251.25 |
| 2010-07-16 | 251.25 |
| 2010-07-15 | 243.73 |
| 2010-07-14 | 253.76 |
| 2010-07-13 | 248.74 |
| 2010-07-12 | 253.76 |
| 2010-07-09 | 251.25 |
| 2010-07-08 | 251.25 |
| 2010-07-07 | 251.25 |
| 2010-07-06 | 263.80 |
| 2010-07-05 | 261.29 |
| 2010-07-02 | 261.29 |
| 2010-06-30 | 258.78 |
| 2010-06-29 | 261.29 |
| 2010-06-28 | 263.80 |
| 2010-06-25 | 263.80 |
| 2010-06-24 | 263.80 |
| 2010-06-23 | 268.81 |
| 2010-06-22 | 258.78 |
| 2010-06-21 | 266.31 |
| 2010-06-18 | 253.76 |
| 2010-06-17 | 268.81 |
| 2010-06-15 | 263.80 |
| 2010-06-14 | 266.31 |
| 2010-06-11 | 256.27 |
| 2010-06-10 | 258.78 |
| 2010-06-09 | 261.29 |
| 2010-06-08 | 268.81 |
| 2010-06-07 | 271.32 |
| 2010-06-04 | 263.80 |
| 2010-06-03 | 266.31 |
| 2010-06-02 | 241.22 |
| 2010-06-01 | 238.71 |
| 2010-05-31 | 248.74 |
| 2010-05-28 | 268.81 |
| 2010-05-27 | 273.83 |
| 2010-05-26 | 271.32 |
| 2010-05-25 | 273.83 |
| 2010-05-24 | 301.43 |
| 2010-05-20 | 286.38 |
| 2010-05-19 | 283.87 |
| 2010-05-18 | 296.41 |
| 2010-05-17 | 276.34 |
| 2010-05-14 | 308.96 |
| 2010-05-13 | 291.40 |
| 2010-05-12 | 281.36 |
| 2010-05-11 | 306.45 |
| 2010-05-10 | 326.52 |
| 2010-05-07 | 331.54 |
| 2010-05-06 | 331.54 |
| 2010-05-05 | 334.05 |
| 2010-05-04 | 339.07 |
| 2010-05-03 | 351.61 |
| 2010-04-30 | 324.01 |
| 2010-04-29 | 301.43 |
| 2010-04-28 | 324.01 |
| 2010-04-27 | 324.01 |
| 2010-04-26 | 346.59 |
| 2010-04-23 | 321.50 |
| 2010-04-22 | 339.07 |
| 2010-04-21 | 301.43 |
| 2010-04-20 | 261.29 |
| 2010-04-19 | 248.74 |
| 2010-04-16 | 241.22 |
| 2010-04-15 | 238.71 |
| 2010-04-14 | 263.80 |
| 2010-04-13 | 241.22 |
| 2010-04-12 | 243.73 |
| 2010-04-09 | 188.53 |
| 2010-04-08 | 175.98 |
| 2010-04-07 | 178.49 |
| 2010-04-01 | 178.49 |
| 2010-03-31 | 175.98 |
| 2010-03-30 | 175.98 |
| 2010-03-29 | 170.97 |
| 2010-03-26 | 178.49 |
| 2010-03-25 | 175.98 |
| 2010-03-24 | 183.51 |
| 2010-03-23 | 186.02 |
| 2010-03-22 | 183.51 |
| 2010-03-19 | 186.02 |
| 2010-03-18 | 191.04 |
| 2010-03-17 | 196.06 |
| 2010-03-16 | 188.53 |
| 2010-03-15 | 181.00 |
| 2010-03-12 | 188.53 |
| 2010-03-11 | 201.07 |
| 2010-03-10 | 196.06 |
| 2010-03-09 | 208.60 |
| 2010-03-08 | 191.04 |
| 2010-03-05 | 175.98 |
| 2010-03-04 | 175.98 |
| 2010-03-03 | 181.00 |
| 2010-03-02 | 183.51 |
| 2010-03-01 | 175.98 |
| 2010-02-26 | 181.00 |
| 2010-02-25 | 175.98 |
| 2010-02-24 | 178.49 |
| 2010-02-23 | 163.44 |
| 2010-02-22 | 158.42 |
| 2010-02-19 | 150.89 |
| 2010-02-18 | 163.44 |
| 2010-02-17 | 155.91 |
| 2010-02-12 | 150.89 |
| 2010-02-11 | 158.42 |
| 2010-02-10 | 153.40 |
| 2010-02-09 | 150.89 |
| 2010-02-08 | 155.91 |
| 2010-02-05 | 163.44 |
| 2010-02-04 | 175.98 |
| 2010-02-03 | 183.51 |
| 2010-02-02 | 173.47 |
| 2010-02-01 | 163.44 |
| 2010-01-29 | 163.44 |
| 2010-01-28 | 163.44 |
| 2010-01-27 | 163.44 |
| 2010-01-26 | 175.98 |
| 2010-01-25 | 203.58 |
| 2010-01-22 | 208.60 |
| 2010-01-21 | 206.09 |
| 2010-01-20 | 218.64 |
| 2010-01-19 | 218.64 |
| 2010-01-18 | 218.64 |
| 2010-01-15 | 221.14 |
| 2010-01-14 | 231.18 |
| 2010-01-13 | 206.09 |
| 2010-01-12 | 208.60 |
| 2010-01-11 | 155.91 |
| 2010-01-08 | 143.37 |
| 2010-01-07 | 128.31 |
| 2010-01-06 | 130.82 |
| 2010-01-05 | 135.84 |
| 2010-01-04 | 125.80 |
| 2009-12-31 | 128.31 |
| 2009-12-30 | 133.33 |
| 2009-12-29 | 120.79 |
| 2009-12-28 | 113.26 |
| 2009-12-24 | 108.24 |
| 2009-12-23 | 108.24 |
| 2009-12-22 | 108.24 |
| 2009-12-21 | 108.24 |
| 2009-12-18 | 110.75 |
| 2009-12-17 | 113.26 |
| 2009-12-16 | 110.75 |
| 2009-12-15 | 120.79 |
| 2009-12-14 | 118.28 |
| 2009-12-11 | 123.30 |
| 2009-12-10 | 123.30 |
| 2009-12-09 | 128.31 |
| 2009-12-08 | 138.35 |
| 2009-12-07 | 125.80 |
| 2009-12-04 | 128.31 |
| 2009-12-03 | 115.77 |
| 2009-12-02 | 108.24 |
| 2009-12-01 | 103.22 |
| 2009-11-30 | 100.72 |
| 2009-11-27 | 88.17 |
| 2009-11-26 | 100.72 |
| 2009-11-25 | 108.24 |
| 2009-11-24 | 120.79 |
| 2009-11-23 | 105.73 |
| 2009-11-20 | 103.22 |
| 2009-11-19 | 95.70 |
| 2009-11-18 | 95.70 |
| 2009-11-17 | 100.72 |
| 2009-11-16 | 98.21 |
| 2009-11-13 | 100.72 |
| 2009-11-12 | 100.72 |
| 2009-11-11 | 103.22 |
| 2009-11-10 | 98.21 |
| 2009-11-09 | 100.72 |
| 2009-11-06 | 105.73 |
| 2009-11-05 | 105.73 |
| 2009-11-04 | 95.70 |
| 2009-11-03 | 85.66 |
| 2009-11-02 | 90.68 |
| 2009-10-30 | 93.19 |
| 2009-10-29 | 83.15 |
| 2009-10-28 | 90.68 |
| 2009-10-27 | 93.19 |
| 2009-10-23 | 100.72 |
| 2009-10-22 | 98.21 |
| 2009-10-21 | 100.72 |
| 2009-10-20 | 105.73 |
| 2009-10-19 | 98.21 |
| 2009-10-16 | 95.70 |
| 2009-10-15 | 98.21 |
| 2009-10-14 | 95.70 |
| 2009-10-13 | 105.73 |
| 2009-10-12 | 110.75 |
| 2009-10-09 | 95.70 |
| 2009-10-08 | 90.68 |
| 2009-10-07 | 88.17 |
| 2009-10-06 | 83.15 |
| 2009-10-05 | 83.15 |
| 2009-10-02 | 83.15 |
| 2009-09-30 | 85.66 |
| 2009-09-29 | 100.72 |
| 2009-09-28 | 103.22 |
| 2009-09-25 | 108.24 |
| 2009-09-24 | 110.75 |
| 2009-09-23 | 118.28 |
| 2009-09-22 | 113.26 |
| 2009-09-21 | 105.73 |
| 2009-09-18 | 108.24 |
| 2009-09-17 | 110.75 |
| 2009-09-16 | 108.24 |
| 2009-09-15 | 103.22 |
| 2009-09-14 | 103.22 |
| 2009-09-11 | 105.73 |
| 2009-09-10 | 110.75 |
| 2009-09-09 | 110.75 |
| 2009-09-08 | 118.28 |
| 2009-09-07 | 110.75 |
| 2009-09-04 | 115.77 |
| 2009-09-03 | 120.79 |
| 2009-09-02 | 118.28 |
| 2009-09-01 | 115.77 |
| 2009-08-31 | 120.79 |
| 2009-08-28 | 125.80 |
| 2009-08-27 | 130.82 |
| 2009-08-26 | 133.33 |
| 2009-08-25 | 133.33 |
| 2009-08-24 | 115.77 |
| 2009-08-21 | 115.77 |
| 2009-08-20 | 103.22 |
| 2009-08-19 | 103.22 |
| 2009-08-18 | 108.24 |
| 2009-08-17 | 113.26 |
| 2009-08-14 | 125.80 |
| 2009-08-13 | 130.82 |
| 2009-08-12 | 140.86 |
| 2009-08-11 | 148.39 |
| 2009-08-10 | 148.39 |
| 2009-08-07 | 145.88 |
| 2009-08-06 | 150.89 |
| 2009-08-05 | 148.39 |
| 2009-08-04 | 153.40 |
| 2009-08-03 | 155.91 |
| 2009-07-31 | 153.40 |
| 2009-07-30 | 138.35 |
| 2009-07-29 | 145.88 |
| 2009-07-28 | 153.40 |
| 2009-07-27 | 158.42 |
| 2009-07-24 | 165.95 |
| 2009-07-23 | 160.93 |
| 2009-07-22 | 165.95 |
| 2009-07-21 | 160.93 |
| 2009-07-20 | 165.95 |
| 2009-07-17 | 155.91 |
| 2009-07-16 | 153.40 |
| 2009-07-15 | 145.88 |
| 2009-07-14 | 135.84 |
| 2009-07-13 | 133.33 |
| 2009-07-10 | 138.35 |
| 2009-07-09 | 133.33 |
| 2009-07-08 | 130.82 |
| 2009-07-07 | 135.84 |
| 2009-07-06 | 143.37 |
| 2009-07-03 | 125.80 |
| 2009-07-02 | 133.33 |
| 2009-06-30 | 133.33 |
| 2009-06-29 | 138.35 |
| 2009-06-26 | 145.88 |
| 2009-06-25 | 150.89 |
| 2009-06-24 | 158.42 |
| 2009-06-23 | 143.37 |
| 2009-06-22 | 158.42 |
| 2009-06-19 | 158.42 |
| 2009-06-18 | 163.44 |
| 2009-06-17 | 173.47 |
| 2009-06-16 | 183.51 |
| 2009-06-15 | 198.56 |
| 2009-06-12 | 208.60 |
| 2009-06-11 | 196.06 |
| 2009-06-10 | 183.51 |
| 2009-06-09 | 193.55 |
| 2009-06-08 | 208.60 |
| 2009-06-05 | 196.06 |
| 2009-06-04 | 160.93 |
| 2009-06-03 | 163.44 |
| 2009-06-02 | 160.93 |
| 2009-06-01 | 178.49 |
| 2009-05-29 | 143.37 |
| 2009-05-27 | 125.80 |
| 2009-05-26 | 130.82 |
| 2009-05-25 | 113.26 |
| 2009-05-22 | 98.21 |
| 2009-05-21 | 100.72 |
| 2009-05-20 | 105.73 |
| 2009-05-19 | 100.72 |
| 2009-05-18 | 83.15 |
| 2009-05-15 | 78.14 |
| 2009-05-14 | 65.59 |
| 2009-05-13 | 73.12 |
| 2009-05-12 | 75.63 |
| 2009-05-11 | 75.63 |
| 2009-05-08 | 73.12 |
| 2009-05-07 | 80.64 |
| 2009-05-06 | 60.57 |
| 2009-05-05 | 55.55 |
| 2009-05-04 | 58.06 |
| 2009-04-30 | 50.54 |
| 2009-04-29 | 53.05 |
| 2009-04-28 | 50.54 |
| 2009-04-27 | 55.55 |
| 2009-04-24 | 55.55 |
| 2009-04-23 | 63.08 |
| 2009-04-22 | 63.08 |
| 2009-04-21 | 60.57 |
| 2009-04-20 | 63.08 |
| 2009-04-17 | 58.06 |
| 2009-04-16 | 55.55 |
| 2009-04-15 | 68.10 |
| 2009-04-14 | 58.06 |
| 2009-04-09 | 60.57 |
| 2009-04-08 | 55.55 |
| 2009-04-07 | 58.06 |
| 2009-04-06 | 60.57 |
| 2009-04-03 | 50.54 |
| 2009-04-02 | 50.54 |
| 2009-04-01 | 48.03 |
| 2009-03-31 | 45.52 |
| 2009-03-30 | 43.01 |
| 2009-03-27 | 43.01 |
| 2009-03-26 | 35.48 |
| 2009-03-25 | 40.50 |
| 2009-03-24 | 37.99 |
| 2009-03-23 | 37.99 |
| 2009-03-20 | 32.97 |
| 2009-03-19 | 30.47 |
| 2009-03-18 | 30.47 |
| 2009-03-17 | 25.45 |
| 2009-03-16 | 25.45 |
| 2009-03-13 | 25.45 |
| 2009-03-12 | 21.68 |
| 2009-03-11 | 25.45 |
| 2009-03-10 | 17.92 |
| 2009-03-09 | 15.41 |
| 2009-03-06 | 17.92 |
| 2009-03-05 | 21.68 |
| 2009-03-04 | 17.92 |
| 2009-03-03 | 22.94 |
| 2009-03-02 | 25.45 |
| 2009-02-27 | 30.47 |
| 2009-02-26 | 30.47 |
| 2009-02-25 | 27.96 |
| 2009-02-24 | 37.99 |
| 2009-02-23 | 37.99 |
| 2009-02-20 | 40.50 |
| 2009-02-19 | 43.01 |
| 2009-02-18 | 40.50 |
| 2009-02-17 | 45.52 |
| 2009-02-16 | 43.01 |
| 2009-02-13 | 40.50 |
| 2009-02-12 | 35.48 |
| 2009-02-11 | 40.50 |
| 2009-02-10 | 45.52 |
| 2009-02-09 | 48.03 |
| 2009-02-06 | 32.97 |
| 2009-02-05 | 30.47 |
| 2009-02-04 | 32.97 |
| 2009-02-03 | 22.94 |
| 2009-02-02 | 20.43 |
| 2009-01-30 | 22.94 |
| 2009-01-29 | 22.94 |
| 2009-01-23 | 17.92 |
| 2009-01-22 | 20.43 |
| 2009-01-21 | 15.41 |
| 2009-01-20 | 30.47 |
| 2009-01-19 | 35.48 |
| 2009-01-16 | 35.48 |
| 2009-01-15 | 30.47 |
| 2009-01-14 | 32.97 |
| 2009-01-13 | 35.48 |
| 2009-01-12 | 43.01 |
| 2009-01-09 | 55.55 |
| 2009-01-08 | 50.54 |
| 2009-01-07 | 55.55 |
| 2009-01-06 | 55.55 |
| 2009-01-05 | 58.06 |
| 2009-01-02 | 53.05 |
| 2008-12-31 | 45.52 |
| 2008-12-30 | 50.54 |
| 2008-12-29 | 53.05 |
| 2008-12-24 | 40.50 |
| 2008-12-23 | 45.52 |
| 2008-12-22 | 73.12 |
| 2008-12-19 | 63.08 |
| 2008-12-18 | 25.45 |
| 2008-12-17 | 20.43 |
| 2008-12-16 | 20.43 |
| 2008-12-15 | 20.43 |
| 2008-12-12 | 21.68 |
| 2008-12-11 | 17.92 |
| 2008-12-10 | 9.14 |
| 2008-12-09 | 1.61 |
| 2008-12-08 | -2.15 |
| 2008-12-05 | -7.17 |
| 2008-12-04 | -9.68 |
| 2008-12-03 | -7.17 |
| 2008-12-02 | -12.19 |
| 2008-12-01 | -9.68 |
| 2008-11-28 | -14.70 |
| 2008-11-27 | -17.20 |
| 2008-11-26 | -18.46 |
| 2008-11-25 | -14.70 |
| 2008-11-24 | -2.15 |
| 2008-11-21 | -5.91 |
| 2008-11-20 | -7.17 |
| 2008-11-19 | -9.68 |
| 2008-11-18 | -2.15 |
| 2008-11-17 | -2.15 |
| 2008-11-14 | 7.88 |
| 2008-11-13 | 7.88 |
| 2008-11-12 | 27.96 |
| 2008-11-11 | 12.90 |
| 2008-11-10 | 12.90 |
| 2008-11-07 | 21.68 |
| 2008-11-06 | 19.17 |
| 2008-11-05 | 17.92 |
| 2008-11-04 | 19.17 |
| 2008-11-03 | 16.67 |
| 2008-10-31 | 15.41 |
| 2008-10-30 | 19.17 |
| 2008-10-29 | 0.36 |
| 2008-10-28 | 0.36 |
| 2008-10-27 | 0.36 |
| 2008-10-24 | 2.87 |
| 2008-10-23 | 6.63 |
| 2008-10-22 | 1.61 |
| 2008-10-21 | 11.65 |
| 2008-10-20 | 5.38 |
| 2008-10-17 | -2.15 |
| 2008-10-16 | -2.15 |
| 2008-10-15 | 10.39 |
| 2008-10-14 | 27.96 |
| 2008-10-13 | 37.99 |
| 2008-10-10 | 53.05 |
| 2008-10-09 | 50.54 |
| 2008-10-08 | 95.70 |
| 2008-10-06 | 98.21 |
| 2008-10-03 | 98.21 |
| 2008-10-02 | 113.26 |
| 2008-09-30 | 113.26 |
| 2008-09-29 | 100.72 |
| 2008-09-26 | 100.72 |
| 2008-09-25 | 105.73 |
| 2008-09-24 | 105.73 |
| 2008-09-23 | 98.21 |
| 2008-09-22 | 100.72 |
| 2008-09-19 | 98.21 |
| 2008-09-18 | 120.79 |
| 2008-09-17 | 80.64 |
| 2008-09-16 | 80.64 |
| 2008-09-12 | 83.15 |
| 2008-09-11 | 95.70 |
| 2008-09-10 | 110.75 |
| 2008-09-09 | 110.75 |
| 2008-09-08 | 115.77 |
| 2008-09-05 | 113.26 |
| 2008-09-04 | 128.31 |
| 2008-09-03 | 138.35 |
| 2008-09-02 | 140.86 |
| 2008-09-01 | 150.89 |
| 2008-08-29 | 143.37 |
| 2008-08-28 | 150.89 |
| 2008-08-27 | 150.89 |
| 2008-08-26 | 150.89 |
| 2008-08-25 | 160.93 |
| 2008-08-21 | 160.93 |
| 2008-08-20 | 155.91 |
| 2008-08-19 | 155.91 |
| 2008-08-18 | 153.40 |
| 2008-08-15 | 158.42 |
| 2008-08-14 | 155.91 |
| 2008-08-13 | 150.89 |
| 2008-08-12 | 150.89 |
| 2008-08-11 | 150.89 |
| 2008-08-08 | 150.89 |
| 2008-08-07 | 143.37 |
| 2008-08-05 | 175.98 |
| 2008-08-04 | 175.98 |
| 2008-08-01 | 175.98 |
| 2008-07-31 | 175.98 |
| 2008-07-30 | 175.98 |
| 2008-07-29 | 158.42 |
| 2008-07-28 | 163.44 |
| 2008-07-25 | 175.98 |
| 2008-07-24 | 175.98 |
| 2008-07-23 | 178.49 |
| 2008-07-22 | 173.47 |
| 2008-07-21 | 173.47 |
| 2008-07-18 | 173.47 |
| 2008-07-17 | 186.02 |
| 2008-07-16 | 175.98 |
| 2008-07-15 | 186.02 |
| 2008-07-14 | 186.02 |
| 2008-07-11 | 188.53 |
| 2008-07-10 | 196.06 |
| 2008-07-09 | 196.06 |
| 2008-07-08 | 191.04 |
| 2008-07-07 | 193.55 |
| 2008-07-04 | 186.02 |
| 2008-07-03 | 183.51 |
| 2008-07-02 | 193.55 |
| 2008-06-30 | 181.00 |
| 2008-06-27 | 188.53 |
| 2008-06-26 | 188.53 |
| 2008-06-25 | 188.53 |
| 2008-06-24 | 188.53 |
| 2008-06-23 | 188.53 |
| 2008-06-20 | 201.07 |
| 2008-06-19 | 211.11 |
| 2008-06-18 | 213.62 |
| 2008-06-17 | 213.62 |
| 2008-06-16 | 213.62 |
| 2008-06-13 | 201.07 |
| 2008-06-12 | 201.07 |
| 2008-06-11 | 196.06 |
| 2008-06-10 | 206.09 |
| 2008-06-06 | 203.58 |
| 2008-06-05 | 213.62 |
| 2008-06-04 | 226.16 |
| 2008-06-03 | 238.71 |
| 2008-06-02 | 251.25 |
| 2008-05-30 | 246.23 |
| 2008-05-29 | 251.25 |
| 2008-05-28 | 251.25 |
| 2008-05-27 | 251.25 |
| 2008-05-26 | 251.25 |
| 2008-05-23 | 263.80 |
| 2008-05-22 | 256.27 |
| 2008-05-21 | 266.31 |
| 2008-05-20 | 273.83 |
| 2008-05-19 | 276.34 |
| 2008-05-16 | 258.78 |
| 2008-05-15 | 263.80 |
| 2008-05-14 | 238.71 |
| 2008-05-13 | 238.71 |
| 2008-05-09 | 238.71 |
| 2008-05-08 | 218.64 |
| 2008-05-07 | 213.62 |
| 2008-05-06 | 228.67 |
| 2008-05-05 | 226.16 |
| 2008-05-02 | 238.71 |
| 2008-04-30 | 236.20 |
| 2008-04-29 | 237.45 |
| 2008-04-28 | 239.95 |
| 2008-04-25 | 244.95 |
| 2008-04-24 | 249.95 |
| 2008-04-23 | 262.45 |
| 2008-04-22 | 237.45 |
| 2008-04-21 | 247.45 |
| 2008-04-18 | 244.95 |
| 2008-04-17 | 244.95 |
| 2008-04-16 | 227.45 |
| 2008-04-15 | 227.45 |
| 2008-04-14 | 237.45 |
| 2008-04-11 | 237.45 |
| 2008-04-10 | 237.45 |
| 2008-04-09 | 237.45 |
| 2008-04-08 | 259.95 |
| 2008-04-07 | 262.45 |
| 2008-04-03 | 274.95 |
| 2008-04-02 | 252.45 |
| 2008-04-01 | 217.46 |
| 2008-03-31 | 212.46 |
| 2008-03-28 | 212.46 |
| 2008-03-27 | 187.46 |
| 2008-03-26 | 199.96 |
| 2008-03-25 | 189.96 |
| 2008-03-20 | 174.96 |
| 2008-03-19 | 174.96 |
| 2008-03-18 | 174.96 |
| 2008-03-17 | 214.96 |
| 2008-03-14 | 234.95 |
| 2008-03-13 | 229.95 |
| 2008-03-12 | 237.45 |
| 2008-03-11 | 244.95 |
| 2008-03-10 | 232.45 |
| 2008-03-07 | 232.45 |
| 2008-03-06 | 232.45 |
| 2008-03-05 | 234.95 |
| 2008-03-04 | 234.95 |
| 2008-03-03 | 234.95 |
| 2008-02-29 | 229.95 |
| 2008-02-28 | 237.45 |
| 2008-02-27 | 237.45 |
| 2008-02-26 | 237.45 |
| 2008-02-25 | 239.95 |
| 2008-02-22 | 242.45 |
| 2008-02-21 | 237.45 |
| 2008-02-20 | 249.95 |
| 2008-02-19 | 252.45 |
| 2008-02-18 | 252.45 |
| 2008-02-15 | 259.95 |
| 2008-02-14 | 254.95 |
| 2008-02-13 | 247.45 |
| 2008-02-12 | 244.95 |
| 2008-02-11 | 229.95 |
| 2008-02-06 | 254.95 |
| 2008-02-05 | 264.95 |
| 2008-02-04 | 259.95 |
| 2008-02-01 | 247.45 |
| 2008-01-31 | 232.45 |
| 2008-01-30 | 262.45 |
| 2008-01-29 | 262.45 |
| 2008-01-28 | 267.45 |
| 2008-01-25 | 267.45 |
| 2008-01-24 | 267.45 |
| 2008-01-23 | 254.95 |
| 2008-01-22 | 257.45 |
| 2008-01-21 | 237.45 |
| 2008-01-18 | 262.45 |
| 2008-01-17 | 229.95 |
| 2008-01-16 | 229.95 |
| 2008-01-15 | 229.95 |
| 2008-01-14 | 257.45 |
| 2008-01-11 | 259.95 |
| 2008-01-10 | 262.45 |
| 2008-01-09 | 264.95 |
| 2008-01-08 | 264.95 |
| 2008-01-07 | 264.95 |
| 2008-01-04 | 274.95 |
| 2008-01-03 | 287.45 |
| 2008-01-02 | 292.45 |
| 2007-12-31 | 249.95 |
| 2007-12-28 | 262.45 |
| 2007-12-27 | 254.95 |
| 2007-12-24 | 269.95 |
| 2007-12-21 | 269.95 |
| 2007-12-20 | 289.95 |
| 2007-12-19 | 264.95 |
| 2007-12-18 | 272.45 |
| 2007-12-17 | 277.45 |
| 2007-12-14 | 304.94 |
| 2007-12-13 | 302.44 |
| 2007-12-12 | 317.44 |
| 2007-12-11 | 324.94 |
| 2007-12-10 | 324.94 |
| 2007-12-07 | 332.44 |
| 2007-12-06 | 334.94 |
| 2007-12-05 | 337.44 |
| 2007-12-04 | 337.44 |
| 2007-12-03 | 314.94 |
| 2007-11-30 | 344.94 |
| 2007-11-29 | 349.94 |
| 2007-11-28 | 349.94 |
| 2007-11-27 | 344.94 |
| 2007-11-26 | 349.94 |
| 2007-11-23 | 347.44 |
| 2007-11-22 | 349.94 |
| 2007-11-21 | 367.43 |
| 2007-11-20 | 352.44 |
| 2007-11-19 | 357.44 |
| 2007-11-16 | 369.93 |
| 2007-11-15 | 324.94 |
| 2007-11-14 | 324.94 |
| 2007-11-13 | 289.95 |
| 2007-11-12 | 279.95 |
| 2007-11-09 | 282.45 |
| 2007-11-08 | 282.45 |
| 2007-11-07 | 274.95 |
| 2007-11-06 | 289.95 |
| 2007-11-05 | 287.45 |
| 2007-11-02 | 287.45 |
| 2007-11-01 | 287.45 |
| 2007-10-31 | 287.45 |
| 2007-10-30 | 264.95 |
| 2007-10-29 | 287.45 |
| 2007-10-26 | 287.45 |
| 2007-10-25 | 287.45 |
| 2007-10-24 | 287.45 |
| 2007-10-23 | 284.95 |
| 2007-10-22 | 274.95 |
| 2007-10-18 | 259.95 |
| 2007-10-17 | 249.95 |
| 2007-10-16 | 242.45 |
| 2007-10-15 | 254.95 |
| 2007-10-12 | 299.94 |
| 2007-10-11 | 324.94 |
| 2007-10-10 | 302.44 |
| 2007-10-09 | 299.94 |
| 2007-10-08 | 302.44 |
| 2007-10-05 | 299.94 |
| 2007-10-04 | 299.94 |
| 2007-10-03 | 312.44 |
| 2007-10-02 | 314.94 |
| 2007-09-28 | 294.95 |
| 2007-09-27 | 299.94 |
| 2007-09-25 | 309.94 |
| 2007-09-24 | 324.94 |
| 2007-09-21 | 347.44 |
| 2007-09-20 | 344.94 |
| 2007-09-19 | 349.94 |
| 2007-09-18 | 342.44 |
| 2007-09-17 | 362.44 |
| 2007-09-14 | 357.44 |
| 2007-09-13 | 354.94 |
| 2007-09-12 | 352.44 |
| 2007-09-11 | 352.44 |
| 2007-09-10 | 359.94 |
| 2007-09-07 | 364.94 |
| 2007-09-06 | 362.44 |
| 2007-09-05 | 344.94 |
| 2007-09-04 | 337.44 |
| 2007-09-03 | 347.44 |
| 2007-08-31 | 347.44 |
| 2007-08-30 | 344.94 |
| 2007-08-29 | 357.44 |
| 2007-08-28 | 357.44 |
| 2007-08-27 | 357.44 |
| 2007-08-24 | 369.93 |
| 2007-08-23 | 372.43 |
| 2007-08-22 | 374.93 |
| 2007-08-21 | 362.44 |
| 2007-08-20 | 349.94 |
| 2007-08-17 | 327.44 |
| 2007-08-16 | 329.94 |
| 2007-08-15 | 362.44 |
| 2007-08-14 | 369.93 |
| 2007-08-13 | 364.94 |
| 2007-08-10 | 349.94 |
| 2007-08-09 | 364.94 |
| 2007-08-08 | 374.93 |
| 2007-08-07 | 369.93 |
| 2007-08-06 | 369.93 |
| 2007-08-03 | 374.93 |
| 2007-08-02 | 374.93 |
| 2007-08-01 | 374.93 |
| 2007-07-31 | 374.93 |
| 2007-07-30 | 362.44 |
| 2007-07-27 | 362.44 |
| 2007-07-26 | 354.94 |
| 2007-07-25 | 349.94 |
| 2007-07-24 | 344.94 |
| 2007-07-23 | 364.94 |
| 2007-07-20 | 374.93 |
| 2007-07-19 | 374.93 |
| 2007-07-18 | 379.93 |
| 2007-07-17 | 387.43 |
| 2007-07-16 | 387.43 |
| 2007-07-13 | 399.93 |
| 2007-07-12 | 387.43 |
| 2007-07-11 | 379.93 |
| 2007-07-10 | 382.43 |
| 2007-07-09 | 382.43 |
| 2007-07-06 | 377.43 |
| 2007-07-05 | 374.93 |
| 2007-07-04 | 384.93 |
| 2007-07-03 | 387.43 |
| 2007-06-29 | 387.43 |
| 2007-06-28 | 387.43 |
| 2007-06-27 | 412.43 |
| 2007-06-26 | 404.93 |
| 2007-06-25 | 404.93 |
| 2007-06-22 | 417.43 |
| 2007-06-21 | 429.93 |
| 2007-06-20 | 429.93 |
| 2007-06-18 | 424.93 |
| 2007-06-15 | 432.43 |
| 2007-06-14 | 449.92 |
| 2007-06-13 | 432.43 |
| 2007-06-12 | 437.43 |
| 2007-06-11 | 422.43 |
| 2007-06-08 | 399.93 |
| 2007-06-07 | 419.93 |
| 2007-06-06 | 409.93 |
| 2007-06-05 | 422.43 |
| 2007-06-04 | 442.42 |
| 2007-06-01 | 387.43 |
| 2007-05-31 | 354.94 |
| 2007-05-30 | 349.94 |
| 2007-05-29 | 344.94 |
| 2007-05-28 | 352.44 |
| 2007-05-25 | 352.44 |
| 2007-05-23 | 349.94 |
| 2007-05-22 | 352.44 |
| 2007-05-21 | 344.94 |
| 2007-05-18 | 337.44 |
| 2007-05-17 | 337.44 |
| 2007-05-16 | 337.44 |
| 2007-05-15 | 337.44 |
| 2007-05-14 | 339.94 |
| 2007-05-11 | 349.94 |
| 2007-05-10 | 342.44 |
| 2007-05-09 | 342.19 |
| 2007-05-08 | 342.19 |
| 2007-05-07 | 354.68 |
| 2007-05-04 | 357.18 |
| 2007-05-03 | 342.19 |
| 2007-05-02 | 337.19 |
| 2007-04-30 | 337.19 |
| 2007-04-27 | 337.19 |
| 2007-04-26 | 342.19 |
| 2007-04-25 | 344.69 |
| 2007-04-24 | 347.18 |
| 2007-04-23 | 354.68 |
| 2007-04-20 | 364.67 |
| 2007-04-19 | 349.68 |
| 2007-04-18 | 349.68 |
| 2007-04-17 | 354.68 |
| 2007-04-16 | 367.17 |
| 2007-04-13 | 364.67 |
| 2007-04-12 | 369.67 |
| 2007-04-11 | 367.17 |
| 2007-04-10 | 344.69 |
| 2007-04-04 | 329.70 |
| 2007-04-03 | 324.70 |
| 2007-04-02 | 324.70 |
| 2007-03-30 | 344.69 |
| 2007-03-29 | 349.68 |
| 2007-03-28 | 372.17 |
| 2007-03-27 | 372.17 |
| 2007-03-26 | 357.18 |
| 2007-03-23 | 367.17 |
| 2007-03-22 | 367.17 |
| 2007-03-21 | 367.17 |
| 2007-03-20 | 374.67 |
| 2007-03-19 | 374.67 |
| 2007-03-16 | 362.17 |
| 2007-03-15 | 362.17 |
| 2007-03-14 | 357.18 |
| 2007-03-13 | 372.17 |
| 2007-03-12 | 367.17 |
| 2007-03-09 | 367.17 |
| 2007-03-08 | 369.67 |
| 2007-03-07 | 354.68 |
| 2007-03-06 | 337.19 |
| 2007-03-05 | 329.70 |
| 2007-03-02 | 362.17 |
| 2007-03-01 | 362.17 |
| 2007-02-28 | 359.68 |
| 2007-02-27 | 374.67 |
| 2007-02-26 | 399.65 |
| 2007-02-23 | 412.14 |
| 2007-02-22 | 422.13 |
| 2007-02-21 | 424.63 |
| 2007-02-16 | 424.63 |
| 2007-02-15 | 422.13 |
| 2007-02-14 | 422.13 |
| 2007-02-13 | 437.12 |
| 2007-02-12 | 442.12 |
| 2007-02-09 | 424.63 |
| 2007-02-08 | 412.14 |
| 2007-02-07 | 412.14 |
| 2007-02-06 | 409.64 |
| 2007-02-05 | 397.15 |
| 2007-02-02 | 397.15 |
| 2007-02-01 | 389.66 |
| 2007-01-31 | 379.66 |
| 2007-01-30 | 387.16 |
| 2007-01-29 | 387.16 |
| 2007-01-26 | 374.67 |
| 2007-01-25 | 377.16 |
| 2007-01-24 | 374.67 |
| 2007-01-23 | 374.67 |
| 2007-01-22 | 374.67 |
| 2007-01-19 | 362.17 |
| 2007-01-18 | 377.16 |
| 2007-01-17 | 379.66 |
| 2007-01-16 | 379.66 |
| 2007-01-15 | 387.16 |
| 2007-01-12 | 374.67 |
| 2007-01-11 | 347.18 |
| 2007-01-10 | 337.19 |
| 2007-01-09 | 342.19 |
| 2007-01-08 | 332.20 |
| 2007-01-05 | 332.20 |
| 2007-01-04 | 332.20 |
| 2007-01-03 | 332.20 |
| 2007-01-02 | 332.20 |
| 2006-12-29 | 332.20 |
| 2006-12-28 | 332.20 |
| 2006-12-27 | 332.20 |
| 2006-12-22 | 332.20 |
| 2006-12-21 | 332.20 |
| 2006-12-20 | 332.20 |
| 2006-12-19 | 332.20 |
| 2006-12-18 | 332.20 |
| 2006-12-15 | 332.20 |
| 2006-12-14 | 332.20 |
| 2006-12-13 | 332.20 |
| 2006-12-12 | 332.20 |
| 2006-12-11 | 332.20 |
| 2006-12-08 | 334.69 |
| 2006-12-07 | 312.21 |
| 2006-12-06 | 334.69 |
| 2006-12-05 | 334.69 |
| 2006-12-04 | 347.18 |
| 2006-12-01 | 327.20 |
| 2006-11-30 | 339.69 |
| 2006-11-29 | 314.71 |
| 2006-11-28 | 314.71 |
| 2006-11-27 | 332.20 |
| 2006-11-24 | 342.19 |
| 2006-11-23 | 324.70 |
| 2006-11-22 | 319.70 |
| 2006-11-21 | 324.70 |
| 2006-11-20 | 324.70 |
| 2006-11-17 | 307.21 |
| 2006-11-16 | 304.71 |
| 2006-11-15 | 304.71 |
| 2006-11-14 | 277.23 |
| 2006-11-13 | 244.76 |
| 2006-11-10 | 247.26 |
| 2006-11-09 | 244.76 |
| 2006-11-08 | 227.27 |
| 2006-11-07 | 234.76 |
| 2006-11-06 | 242.26 |
| 2006-11-03 | 227.27 |
| 2006-11-02 | 244.76 |
| 2006-11-01 | 244.76 |
| 2006-10-31 | 229.77 |
| 2006-10-27 | 212.28 |
| 2006-10-26 | 219.77 |
| 2006-10-25 | 209.78 |
| 2006-10-24 | 207.28 |
| 2006-10-23 | 202.29 |
| 2006-10-20 | 187.30 |
| 2006-10-19 | 187.30 |
| 2006-10-18 | 182.30 |
| 2006-10-17 | 182.30 |
| 2006-10-16 | 187.30 |
| 2006-10-13 | 187.30 |
| 2006-10-12 | 184.80 |
| 2006-10-11 | 189.80 |
| 2006-10-10 | 182.30 |
| 2006-10-09 | 174.81 |
| 2006-10-06 | 174.81 |
| 2006-10-05 | 174.81 |
| 2006-10-04 | 174.81 |
| 2006-10-03 | 167.31 |
| 2006-09-29 | 177.30 |
| 2006-09-28 | 179.80 |
| 2006-09-27 | 187.30 |
| 2006-09-26 | 192.29 |
| 2006-09-25 | 192.29 |
| 2006-09-22 | 184.80 |
| 2006-09-21 | 184.80 |
| 2006-09-20 | 199.79 |
| 2006-09-19 | 187.30 |
| 2006-09-18 | 187.30 |
| 2006-09-15 | 199.79 |
| 2006-09-14 | 197.29 |
| 2006-09-13 | 207.28 |
| 2006-09-12 | 197.29 |
| 2006-09-11 | 189.80 |
| 2006-09-08 | 194.79 |
| 2006-09-07 | 184.80 |
| 2006-09-06 | 174.81 |
| 2006-09-05 | 174.81 |
| 2006-09-04 | 184.80 |
| 2006-09-01 | 184.80 |
| 2006-08-31 | 187.30 |
| 2006-08-30 | 174.81 |
| 2006-08-29 | 172.31 |
| 2006-08-28 | 169.81 |
| 2006-08-25 | 172.31 |
| 2006-08-24 | 169.81 |
| 2006-08-23 | 174.81 |
| 2006-08-22 | 174.81 |
| 2006-08-21 | 174.81 |
| 2006-08-18 | 184.80 |
| 2006-08-17 | 159.82 |
| 2006-08-16 | 164.81 |
| 2006-08-15 | 159.82 |
| 2006-08-14 | 174.81 |
| 2006-08-11 | 164.81 |
| 2006-08-10 | 167.31 |
| 2006-08-09 | 167.31 |
| 2006-08-08 | 159.82 |
| 2006-08-07 | 162.32 |
| 2006-08-04 | 164.81 |
| 2006-08-03 | 154.82 |
| 2006-08-02 | 152.32 |
| 2006-08-01 | 144.83 |
| 2006-07-31 | 152.32 |
| 2006-07-28 | 144.83 |
| 2006-07-27 | 144.83 |
| 2006-07-26 | 144.83 |
| 2006-07-25 | 152.32 |
| 2006-07-24 | 157.32 |
| 2006-07-21 | 152.32 |
| 2006-07-20 | 162.32 |
| 2006-07-19 | 157.32 |
| 2006-07-18 | 169.81 |
| 2006-07-17 | 169.81 |
| 2006-07-14 | 172.31 |
| 2006-07-13 | 172.31 |
| 2006-07-12 | 172.31 |
| 2006-07-11 | 174.81 |
| 2006-07-10 | 169.81 |
| 2006-07-07 | 172.31 |
| 2006-07-06 | 187.30 |
| 2006-07-05 | 184.80 |
| 2006-07-04 | 172.31 |
| 2006-07-03 | 169.81 |
| 2006-06-30 | 167.31 |
| 2006-06-29 | 159.82 |
| 2006-06-28 | 159.82 |
| 2006-06-27 | 154.82 |
| 2006-06-26 | 137.33 |
| 2006-06-23 | 144.83 |
| 2006-06-22 | 144.83 |
| 2006-06-21 | 142.33 |
| 2006-06-20 | 147.33 |
| 2006-06-19 | 154.82 |
| 2006-06-16 | 164.81 |
| 2006-06-15 | 164.81 |
| 2006-06-14 | 169.81 |
| 2006-06-13 | 169.81 |
| 2006-06-12 | 184.80 |
| 2006-06-09 | 192.29 |
| 2006-06-08 | 189.80 |
| 2006-06-07 | 199.79 |
| 2006-06-06 | 197.29 |
| 2006-06-05 | 199.79 |
| 2006-06-02 | 192.29 |
| 2006-06-01 | 189.80 |
| 2006-05-30 | 197.29 |
| 2006-05-29 | 187.30 |
| 2006-05-26 | 184.80 |
| 2006-05-25 | 174.81 |
| 2006-05-24 | 187.30 |
| 2006-05-23 | 192.29 |
| 2006-05-22 | 182.30 |
| 2006-05-19 | 189.80 |
| 2006-05-18 | 179.80 |
| 2006-05-17 | 189.80 |
| 2006-05-16 | 179.80 |
| 2006-05-15 | 199.79 |
| 2006-05-12 | 203.54 |
| 2006-05-11 | 205.98 |
| 2006-05-10 | 205.98 |
| 2006-05-09 | 208.43 |
| 2006-05-08 | 203.54 |
| 2006-05-04 | 215.78 |
| 2006-05-03 | 215.78 |
| 2006-05-02 | 225.57 |
| 2006-04-28 | 225.57 |
| 2006-04-27 | 235.36 |
| 2006-04-26 | 240.25 |
| 2006-04-25 | 208.43 |
| 2006-04-24 | 210.88 |
| 2006-04-21 | 230.46 |
| 2006-04-20 | 179.06 |
| 2006-04-19 | 171.71 |
| 2006-04-18 | 171.71 |
| 2006-04-13 | 157.03 |
| 2006-04-12 | 169.27 |
| 2006-04-11 | 169.27 |
| 2006-04-10 | 169.27 |
| 2006-04-07 | 171.71 |
| 2006-04-06 | 174.16 |
| 2006-04-04 | 179.06 |
| 2006-04-03 | 174.16 |
| 2006-03-31 | 139.89 |
| 2006-03-30 | 137.44 |
| 2006-03-29 | 135.00 |
| 2006-03-28 | 132.55 |
| 2006-03-27 | 137.44 |
| 2006-03-24 | 137.44 |
| 2006-03-23 | 139.89 |
| 2006-03-22 | 142.34 |
| 2006-03-21 | 142.34 |
| 2006-03-20 | 135.00 |
| 2006-03-17 | 139.89 |
| 2006-03-16 | 144.79 |
| 2006-03-15 | 139.89 |
| 2006-03-14 | 142.34 |
| 2006-03-13 | 142.34 |
| 2006-03-10 | 144.79 |
| 2006-03-09 | 144.79 |
| 2006-03-08 | 144.79 |
| 2006-03-07 | 144.79 |
| 2006-03-06 | 147.24 |
| 2006-03-03 | 154.58 |
| 2006-03-02 | 154.58 |
| 2006-03-01 | 161.92 |
| 2006-02-28 | 164.37 |
| 2006-02-27 | 164.37 |
| 2006-02-24 | 159.47 |
| 2006-02-23 | 174.16 |
| 2006-02-22 | 174.16 |
| 2006-02-21 | 169.27 |
| 2006-02-20 | 174.16 |
| 2006-02-17 | 181.51 |
| 2006-02-16 | 191.30 |
| 2006-02-15 | 186.40 |
| 2006-02-14 | 186.40 |
| 2006-02-13 | 186.40 |
| 2006-02-10 | 191.30 |
| 2006-02-09 | 196.19 |
| 2006-02-08 | 193.74 |
| 2006-02-07 | 198.64 |
| 2006-02-06 | 191.30 |
| 2006-02-03 | 166.82 |
| 2006-02-02 | 169.27 |
| 2006-02-01 | 169.27 |
| 2006-01-27 | 166.82 |
| 2006-01-26 | 176.61 |
| 2006-01-25 | 176.61 |
| 2006-01-24 | 152.13 |
| 2006-01-23 | 149.68 |
| 2006-01-20 | 147.24 |
| 2006-01-19 | 139.89 |
| 2006-01-18 | 137.44 |
| 2006-01-17 | 135.00 |
| 2006-01-16 | 144.79 |
| 2006-01-13 | 115.41 |
| 2006-01-12 | 117.86 |
| 2006-01-11 | 117.86 |
| 2006-01-10 | 120.31 |
| 2006-01-09 | 122.76 |
| 2006-01-06 | 125.20 |
| 2006-01-05 | 120.31 |
| 2006-01-04 | 112.96 |
| 2006-01-03 | 103.17 |
| 2005-12-30 | 108.07 |
| 2005-12-29 | 108.07 |
| 2005-12-28 | 108.07 |
| 2005-12-23 | 103.17 |
| 2005-12-22 | 117.86 |
| 2005-12-21 | 125.20 |
| 2005-12-20 | 120.31 |
| 2005-12-19 | 112.96 |
| 2005-12-16 | 110.52 |
| 2005-12-15 | 108.07 |
| 2005-12-14 | 103.17 |
| 2005-12-13 | 103.17 |
| 2005-12-12 | 88.49 |
| 2005-12-09 | 98.28 |
| 2005-12-08 | 90.93 |
| 2005-12-07 | 98.28 |
| 2005-12-06 | 90.93 |
| 2005-12-05 | 100.73 |
| 2005-12-02 | 98.28 |
| 2005-12-01 | 112.96 |
| 2005-11-30 | 120.31 |
| 2005-11-29 | 130.10 |
| 2005-11-28 | 132.55 |
| 2005-11-25 | 135.00 |
| 2005-11-24 | 137.44 |
| 2005-11-23 | 139.89 |
| 2005-11-22 | 142.34 |
| 2005-11-21 | 137.44 |
| 2005-11-18 | 144.79 |
| 2005-11-17 | 142.34 |
| 2005-11-16 | 142.34 |
| 2005-11-15 | 142.34 |
| 2005-11-14 | 142.34 |
| 2005-11-11 | 142.34 |
| 2005-11-10 | 149.68 |
| 2005-11-09 | 152.13 |
| 2005-11-08 | 142.34 |
| 2005-11-07 | 147.24 |
| 2005-11-04 | 152.13 |
| 2005-11-03 | 147.24 |
| 2005-11-02 | 144.79 |
| 2005-11-01 | 142.34 |
| 2005-10-31 | 144.79 |
| 2005-10-28 | 144.79 |
| 2005-10-27 | 139.89 |
| 2005-10-26 | 159.47 |
| 2005-10-25 | 176.61 |
| 2005-10-24 | 166.82 |
| 2005-10-21 | 176.61 |
| 2005-10-20 | 176.61 |
| 2005-10-19 | 176.61 |
| 2005-10-18 | 176.61 |
| 2005-10-17 | 176.61 |
| 2005-10-14 | 176.61 |
| 2005-10-13 | 176.61 |
| 2005-10-12 | 176.61 |
| 2005-10-10 | 176.61 |
| 2005-10-07 | 176.61 |
| 2005-10-06 | 176.61 |
| 2005-10-05 | 176.61 |
| 2005-10-04 | 176.61 |
| 2005-10-03 | 176.61 |
| 2005-09-30 | 176.61 |
| 2005-09-29 | 176.61 |
| 2005-09-28 | 176.61 |
| 2005-09-27 | 176.61 |
| 2005-09-26 | 176.61 |
| 2005-09-23 | 176.61 |
| 2005-09-22 | 174.16 |
| 2005-09-21 | 193.74 |
| 2005-09-20 | 193.74 |
| 2005-09-16 | 201.09 |
| 2005-09-15 | 191.30 |
| 2005-09-14 | 215.78 |
| 2005-09-13 | 205.98 |
| 2005-09-12 | 205.98 |
| 2005-09-09 | 205.98 |
| 2005-09-08 | 210.88 |
| 2005-09-07 | 213.33 |
| 2005-09-06 | 223.12 |
| 2005-09-05 | 223.12 |
| 2005-09-02 | 215.78 |
| 2005-09-01 | 201.09 |
| 2005-08-31 | 191.30 |
| 2005-08-30 | 193.74 |
| 2005-08-29 | 191.30 |
| 2005-08-26 | 196.19 |
| 2005-08-25 | 201.09 |
| 2005-08-24 | 201.09 |
| 2005-08-23 | 196.19 |
| 2005-08-22 | 196.19 |
| 2005-08-19 | 193.74 |
| 2005-08-18 | 188.85 |
| 2005-08-17 | 183.95 |
| 2005-08-16 | 186.40 |
| 2005-08-15 | 188.85 |
| 2005-08-12 | 188.85 |
| 2005-08-11 | 174.16 |
| 2005-08-10 | 181.51 |
| 2005-08-09 | 183.95 |
| 2005-08-08 | 174.16 |
| 2005-08-05 | 176.61 |
| 2005-08-04 | 164.37 |
| 2005-08-03 | 166.82 |
| 2005-08-02 | 161.92 |
| 2005-08-01 | 152.13 |
| 2005-07-29 | 152.13 |
| 2005-07-28 | 152.13 |
| 2005-07-27 | 157.03 |
| 2005-07-26 | 159.47 |
| 2005-07-25 | 154.58 |
| 2005-07-22 | 159.47 |
| 2005-07-21 | 157.03 |
| 2005-07-20 | 152.13 |
| 2005-07-19 | 149.68 |
| 2005-07-18 | 147.24 |
| 2005-07-15 | 142.34 |
| 2005-07-14 | 137.44 |
| 2005-07-13 | 130.10 |
| 2005-07-12 | 130.10 |
| 2005-07-11 | 130.10 |
| 2005-07-08 | 127.65 |
| 2005-07-07 | 135.00 |
| 2005-07-06 | 157.03 |
| 2005-07-05 | 159.47 |
| 2005-07-04 | 169.27 |
| 2005-06-30 | 164.37 |
| 2005-06-29 | 161.92 |
| 2005-06-28 | 157.03 |
| 2005-06-27 | 147.24 |
| 2005-06-24 | 149.68 |
| 2005-06-23 | 152.13 |
| 2005-06-22 | 154.58 |
| 2005-06-21 | 147.24 |
| 2005-06-20 | 139.89 |
| 2005-06-17 | 137.44 |
| 2005-06-16 | 130.10 |
| 2005-06-15 | 132.55 |
| 2005-06-14 | 132.55 |
| 2005-06-13 | 130.10 |
| 2005-06-10 | 127.65 |
| 2005-06-09 | 135.00 |
| 2005-06-08 | 137.44 |
| 2005-06-07 | 132.55 |
| 2005-06-06 | 125.20 |
| 2005-06-03 | 115.41 |
| 2005-06-02 | 110.52 |
| 2005-06-01 | 112.96 |
| 2005-05-31 | 112.96 |
| 2005-05-30 | 112.96 |
| 2005-05-27 | 108.07 |
| 2005-05-26 | 108.07 |
| 2005-05-25 | 110.52 |
| 2005-05-24 | 112.96 |
| 2005-05-23 | 110.52 |
| 2005-05-20 | 110.52 |
| 2005-05-19 | 112.96 |
| 2005-05-18 | 115.41 |
| 2005-05-17 | 110.52 |
| 2005-05-13 | 110.52 |
| 2005-05-12 | 112.96 |
| 2005-05-11 | 105.62 |
| 2005-05-10 | 98.28 |
| 2005-05-09 | 90.93 |
| 2005-05-06 | 88.49 |
| 2005-05-05 | 88.49 |
| 2005-05-04 | 88.49 |
| 2005-05-03 | 88.49 |
| 2005-04-29 | 88.49 |
| 2005-04-28 | 88.49 |
| 2005-04-27 | 88.49 |
| 2005-04-26 | 88.49 |
| 2005-04-25 | 88.49 |
| 2005-04-22 | 88.49 |
| 2005-04-21 | 88.49 |
| 2005-04-20 | 88.49 |
| 2005-04-19 | 88.49 |
| 2005-04-18 | 83.65 |
| 2005-04-15 | 86.07 |
| 2005-04-14 | 86.07 |
| 2005-04-13 | 88.49 |
| 2005-04-12 | 86.07 |
| 2005-04-11 | 81.24 |
| 2005-04-08 | 81.24 |
| 2005-04-07 | 81.24 |
| 2005-04-06 | 81.24 |
| 2005-04-04 | 81.24 |
| 2005-04-01 | 83.65 |
| 2005-03-31 | 83.65 |
| 2005-03-30 | 83.65 |
| 2005-03-29 | 86.07 |
| 2005-03-24 | 83.65 |
| 2005-03-23 | 83.65 |
| 2005-03-22 | 78.82 |
| 2005-03-21 | 81.24 |
| 2005-03-18 | 81.24 |
| 2005-03-17 | 76.40 |
| 2005-03-16 | 78.82 |
| 2005-03-15 | 78.82 |
| 2005-03-14 | 81.24 |
| 2005-03-11 | 83.65 |
| 2005-03-10 | 83.65 |
| 2005-03-09 | 81.24 |
| 2005-03-08 | 81.24 |
| 2005-03-07 | 86.07 |
| 2005-03-04 | 83.65 |
| 2005-03-03 | 88.49 |
| 2005-03-02 | 83.65 |
| 2005-03-01 | 88.49 |
| 2005-02-28 | 88.49 |
| 2005-02-25 | 88.49 |
| 2005-02-24 | 90.90 |
| 2005-02-23 | 90.90 |
| 2005-02-22 | 88.49 |
| 2005-02-21 | 88.49 |
| 2005-02-18 | 81.24 |
| 2005-02-17 | 81.24 |
| 2005-02-16 | 81.24 |
| 2005-02-15 | 81.24 |
| 2005-02-14 | 78.82 |
| 2005-02-08 | 81.24 |
| 2005-02-07 | 81.24 |
| 2005-02-04 | 78.82 |
| 2005-02-03 | 81.24 |
| 2005-02-02 | 81.24 |
| 2005-02-01 | 76.40 |
| 2005-01-31 | 78.82 |
| 2005-01-28 | 78.82 |
| 2005-01-27 | 78.82 |
| 2005-01-26 | 81.24 |
| 2005-01-25 | 78.82 |
| 2005-01-24 | 76.40 |
| 2005-01-21 | 76.40 |
| 2005-01-20 | 81.24 |
| 2005-01-19 | 81.24 |
| 2005-01-18 | 81.24 |
| 2005-01-17 | 81.24 |
| 2005-01-14 | 78.82 |
| 2005-01-13 | 81.24 |
| 2005-01-12 | 83.65 |
| 2005-01-11 | 83.65 |
| 2005-01-10 | 86.07 |
| 2005-01-07 | 83.65 |
| 2005-01-06 | 81.24 |
| 2005-01-05 | 78.82 |
| 2005-01-04 | 76.40 |
| 2005-01-03 | 73.99 |
| 2004-12-31 | 76.40 |
| 2004-12-30 | 73.99 |
| 2004-12-29 | 76.40 |
| 2004-12-28 | 78.82 |
| 2004-12-24 | 76.40 |
| 2004-12-23 | 78.82 |
| 2004-12-22 | 78.82 |
| 2004-12-21 | 76.40 |
| 2004-12-20 | 78.82 |
| 2004-12-17 | 81.24 |
| 2004-12-16 | 76.40 |
| 2004-12-15 | 76.40 |
| 2004-12-14 | 76.40 |
| 2004-12-13 | 78.82 |
| 2004-12-10 | 78.82 |
| 2004-12-09 | 78.82 |
| 2004-12-08 | 78.82 |
| 2004-12-07 | 78.82 |
| 2004-12-06 | 81.24 |
| 2004-12-03 | 78.82 |
| 2004-12-02 | 83.65 |
| 2004-12-01 | 78.82 |
| 2004-11-30 | 81.24 |
| 2004-11-29 | 81.24 |
| 2004-11-26 | 78.82 |
| 2004-11-25 | 83.65 |
| 2004-11-24 | 86.07 |
| 2004-11-23 | 83.65 |
| 2004-11-22 | 83.65 |
| 2004-11-19 | 83.65 |
| 2004-11-18 | 83.65 |
| 2004-11-17 | 83.65 |
| 2004-11-16 | 81.24 |
| 2004-11-15 | 83.65 |
| 2004-11-12 | 86.07 |
| 2004-11-11 | 81.24 |
| 2004-11-10 | 81.24 |
| 2004-11-09 | 76.40 |
| 2004-11-08 | 78.82 |
| 2004-11-05 | 78.82 |
| 2004-11-04 | 76.40 |
| 2004-11-03 | 71.57 |
| 2004-11-02 | 69.15 |
| 2004-11-01 | 71.57 |
| 2004-10-29 | 73.99 |
| 2004-10-28 | 73.99 |
| 2004-10-27 | 73.99 |
| 2004-10-26 | 73.99 |
| 2004-10-25 | 71.57 |
| 2004-10-21 | 69.15 |
| 2004-10-20 | 66.74 |
| 2004-10-19 | 69.15 |
| 2004-10-18 | 66.74 |
| 2004-10-15 | 71.57 |
| 2004-10-14 | 69.15 |
| 2004-10-13 | 69.15 |
| 2004-10-12 | 71.57 |
| 2004-10-11 | 71.57 |
| 2004-10-08 | 71.57 |
| 2004-10-07 | 71.57 |
| 2004-10-06 | 71.57 |
| 2004-10-05 | 71.57 |
| 2004-10-04 | 76.40 |
| 2004-09-30 | 73.99 |
| 2004-09-28 | 69.15 |
| 2004-09-27 | 69.15 |
| 2004-09-24 | 73.99 |
| 2004-09-23 | 78.82 |
| 2004-09-22 | 78.82 |
| 2004-09-21 | 78.82 |
| 2004-09-20 | 81.24 |
| 2004-09-17 | 78.82 |
| 2004-09-16 | 83.65 |
| 2004-09-15 | 78.82 |
| 2004-09-14 | 78.82 |
| 2004-09-13 | 73.99 |
| 2004-09-10 | 71.57 |
| 2004-09-09 | 71.57 |
| 2004-09-08 | 76.40 |
| 2004-09-07 | 78.82 |
| 2004-09-06 | 76.40 |
| 2004-09-03 | 78.82 |
| 2004-09-02 | 76.40 |
| 2004-09-01 | 76.40 |
| 2004-08-31 | 73.99 |
| 2004-08-30 | 71.57 |
| 2004-08-27 | 73.99 |
| 2004-08-26 | 71.57 |
| 2004-08-25 | 76.40 |
| 2004-08-24 | 78.82 |
| 2004-08-23 | 81.24 |
| 2004-08-20 | 78.82 |
| 2004-08-19 | 81.24 |
| 2004-08-18 | 76.40 |
| 2004-08-17 | 78.82 |
| 2004-08-16 | 76.40 |
| 2004-08-13 | 81.24 |
| 2004-08-12 | 81.24 |
| 2004-08-11 | 83.65 |
| 2004-08-10 | 83.65 |
| 2004-08-09 | 83.65 |
| 2004-08-06 | 86.07 |
| 2004-08-05 | 83.65 |
| 2004-08-04 | 83.65 |
| 2004-08-03 | 88.49 |
| 2004-08-02 | 86.07 |
| 2004-07-30 | 90.90 |
| 2004-07-29 | 86.07 |
| 2004-07-28 | 83.65 |
| 2004-07-27 | 81.24 |
| 2004-07-26 | 78.82 |
| 2004-07-23 | 86.07 |
| 2004-07-22 | 86.07 |
| 2004-07-21 | 86.07 |
| 2004-07-20 | 83.65 |
| 2004-07-19 | 86.07 |
| 2004-07-16 | 86.07 |
| 2004-07-15 | 83.65 |
| 2004-07-14 | 81.24 |
| 2004-07-13 | 86.07 |
| 2004-07-12 | 90.90 |
| 2004-07-09 | 90.90 |
| 2004-07-08 | 90.90 |
| 2004-07-07 | 98.15 |
| 2004-07-06 | 98.15 |
| 2004-07-05 | 95.74 |
| 2004-07-02 | 93.32 |
| 2004-06-30 | 95.74 |
| 2004-06-29 | 90.90 |
| 2004-06-28 | 86.07 |
| 2004-06-25 | 86.07 |
| 2004-06-24 | 81.24 |
| 2004-06-23 | 81.24 |
| 2004-06-21 | 81.24 |
| 2004-06-18 | 81.24 |
| 2004-06-17 | 81.24 |
| 2004-06-16 | 81.24 |
| 2004-06-15 | 81.24 |
| 2004-06-14 | 83.65 |
| 2004-06-11 | 88.49 |
| 2004-06-10 | 88.49 |
| 2004-06-09 | 81.24 |
| 2004-06-08 | 76.40 |
| 2004-06-07 | 78.82 |
| 2004-06-04 | 69.15 |
| 2004-06-03 | 64.32 |
| 2004-06-02 | 66.74 |
| 2004-06-01 | 71.57 |
| 2004-05-31 | 69.15 |
| 2004-05-28 | 69.15 |
| 2004-05-27 | 69.15 |
| 2004-05-25 | 64.32 |
| 2004-05-24 | 71.57 |
| 2004-05-21 | 64.32 |
| 2004-05-20 | 57.07 |
| 2004-05-19 | 61.90 |
| 2004-05-18 | 59.49 |
| 2004-05-17 | 59.49 |
| 2004-05-14 | 59.49 |
| 2004-05-13 | 57.07 |
| 2004-05-12 | 54.66 |
| 2004-05-11 | 52.24 |
| 2004-05-10 | 44.99 |
| 2004-05-07 | 59.49 |
| 2004-05-06 | 59.49 |
| 2004-05-05 | 57.07 |
| 2004-05-04 | 61.90 |
| 2004-05-03 | 57.07 |
| 2004-04-30 | 54.66 |
| 2004-04-29 | 52.24 |
| 2004-04-28 | 61.90 |
| 2004-04-27 | 61.90 |
| 2004-04-26 | 61.90 |
| 2004-04-23 | 59.49 |
| 2004-04-22 | 57.07 |
| 2004-04-21 | 59.49 |
| 2004-04-20 | 61.90 |
| 2004-04-19 | 61.90 |
| 2004-04-16 | 66.67 |
| 2004-04-15 | 69.05 |
| 2004-04-14 | 61.90 |
| 2004-04-13 | 61.90 |
| 2004-04-08 | 64.29 |
| 2004-04-07 | 66.67 |
| 2004-04-06 | 61.90 |
| 2004-04-02 | 66.67 |
| 2004-04-01 | 71.43 |
| 2004-03-31 | 71.43 |
| 2004-03-30 | 73.81 |
| 2004-03-29 | 78.57 |
| 2004-03-26 | 71.43 |
| 2004-03-25 | 71.43 |
| 2004-03-24 | 71.43 |
| 2004-03-23 | 64.29 |
| 2004-03-22 | 64.29 |
| 2004-03-19 | 64.29 |
| 2004-03-18 | 59.52 |
| 2004-03-17 | 57.14 |
| 2004-03-16 | 50.00 |
| 2004-03-15 | 42.86 |
| 2004-03-12 | 40.48 |
| 2004-03-11 | 47.62 |
| 2004-03-10 | 64.29 |
| 2004-03-09 | 80.95 |
| 2004-03-08 | 76.19 |
| 2004-03-05 | 83.33 |
| 2004-03-04 | 90.48 |
| 2004-03-03 | 90.48 |
| 2004-03-02 | 88.10 |
| 2004-03-01 | 85.71 |
| 2004-02-27 | 83.33 |
| 2004-02-26 | 85.71 |
| 2004-02-25 | 83.33 |
| 2004-02-24 | 90.48 |
| 2004-02-23 | 88.10 |
| 2004-02-20 | 97.62 |
| 2004-02-19 | 100.00 |
| 2004-02-18 | 102.38 |
| 2004-02-17 | 100.00 |
| 2004-02-16 | 102.38 |
| 2004-02-13 | 107.14 |
| 2004-02-12 | 109.52 |
| 2004-02-11 | 104.76 |
| 2004-02-10 | 100.00 |
| 2004-02-09 | 102.38 |
| 2004-02-06 | 102.38 |
| 2004-02-05 | 95.24 |
| 2004-02-04 | 100.00 |
| 2004-02-03 | 104.76 |
| 2004-02-02 | 111.90 |
| 2004-01-30 | 111.90 |
| 2004-01-29 | 109.52 |
| 2004-01-28 | 114.29 |
| 2004-01-27 | 109.52 |
| 2004-01-26 | 111.90 |
| 2004-01-21 | 116.67 |
| 2004-01-20 | 119.05 |
| 2004-01-19 | 121.43 |
| 2004-01-16 | 123.81 |
| 2004-01-15 | 126.19 |
| 2004-01-14 | 121.43 |
| 2004-01-13 | 114.29 |
| 2004-01-12 | 104.76 |
| 2004-01-09 | 109.52 |
| 2004-01-08 | 102.38 |
| 2004-01-07 | 111.90 |
| 2004-01-06 | 109.52 |
| 2004-01-05 | 116.67 |
| 2004-01-02 | 123.81 |
| 2003-12-31 | 130.95 |
| 2003-12-30 | 128.57 |
| 2003-12-29 | 128.57 |
| 2003-12-24 | 130.95 |
| 2003-12-23 | 126.19 |
| 2003-12-22 | 123.81 |
| 2003-12-19 | 123.81 |
| 2003-12-18 | 123.81 |
| 2003-12-17 | 121.43 |
| 2003-12-16 | 119.05 |
| 2003-12-15 | 121.43 |
| 2003-12-12 | 123.81 |
| 2003-12-11 | 114.29 |
| 2003-12-10 | 114.29 |
| 2003-12-09 | 109.52 |
| 2003-12-08 | 102.38 |
| 2003-12-05 | 102.38 |
| 2003-12-04 | 97.62 |
| 2003-12-03 | 83.33 |
| 2003-12-02 | 78.57 |
| 2003-12-01 | 73.81 |
| 2003-11-28 | 64.29 |
| 2003-11-27 | 59.52 |
| 2003-11-26 | 61.90 |
| 2003-11-25 | 57.14 |
| 2003-11-24 | 64.29 |
| 2003-11-21 | 61.90 |
| 2003-11-20 | 57.14 |
| 2003-11-19 | 47.62 |
| 2003-11-18 | 47.62 |
| 2003-11-17 | 47.62 |
| 2003-11-14 | 40.48 |
| 2003-11-13 | 40.48 |
| 2003-11-12 | 40.48 |
| 2003-11-11 | 40.48 |
| 2003-11-10 | 35.71 |
| 2003-11-07 | 38.10 |
| 2003-11-06 | 35.71 |
| 2003-11-05 | 33.33 |
| 2003-11-04 | 30.95 |
| 2003-11-03 | 35.71 |
| 2003-10-31 | 42.86 |
| 2003-10-30 | 38.10 |
| 2003-10-29 | 42.86 |
| 2003-10-28 | 42.86 |
| 2003-10-27 | 45.24 |
| 2003-10-24 | 42.86 |
| 2003-10-23 | 35.71 |
| 2003-10-22 | 28.57 |
| 2003-10-21 | 28.57 |
| 2003-10-20 | 30.95 |
| 2003-10-17 | 28.57 |
| 2003-10-16 | 28.57 |
| 2003-10-15 | 28.57 |
| 2003-10-14 | 30.95 |
| 2003-10-13 | 30.95 |
| 2003-10-10 | 28.57 |
| 2003-10-09 | 28.57 |
| 2003-10-08 | 28.57 |
| 2003-10-07 | 28.57 |
| 2003-10-06 | 30.95 |
| 2003-10-03 | 30.95 |
| 2003-10-02 | 28.57 |
| 2003-09-30 | 23.81 |
| 2003-09-29 | 28.57 |
| 2003-09-26 | 33.33 |
| 2003-09-25 | 33.33 |
| 2003-09-24 | 35.71 |
| 2003-09-23 | 35.71 |
| 2003-09-22 | 38.10 |
| 2003-09-19 | 35.71 |
| 2003-09-18 | 33.33 |
| 2003-09-17 | 30.95 |
| 2003-09-16 | 33.33 |
| 2003-09-15 | 35.71 |
| 2003-09-11 | 33.33 |
| 2003-09-10 | 30.95 |
| 2003-09-09 | 33.33 |
| 2003-09-08 | 33.33 |
| 2003-09-05 | 35.71 |
| 2003-09-04 | 38.10 |
| 2003-09-03 | 35.71 |
| 2003-09-02 | 33.33 |
| 2003-09-01 | 35.71 |
| 2003-08-29 | 35.71 |
| 2003-08-28 | 35.71 |
| 2003-08-27 | 35.71 |
| 2003-08-26 | 38.10 |
| 2003-08-25 | 35.71 |
| 2003-08-22 | 35.71 |
| 2003-08-21 | 35.71 |
| 2003-08-20 | 38.10 |
| 2003-08-19 | 38.10 |
| 2003-08-18 | 33.33 |
| 2003-08-15 | 30.95 |
| 2003-08-14 | 33.33 |
| 2003-08-13 | 38.10 |
| 2003-08-12 | 42.86 |
| 2003-08-11 | 40.48 |
| 2003-08-08 | 33.33 |
| 2003-08-07 | 30.95 |
| 2003-08-06 | 28.57 |
| 2003-08-05 | 35.71 |
| 2003-08-04 | 35.71 |
| 2003-08-01 | 33.33 |
| 2003-07-31 | 33.33 |
| 2003-07-30 | 33.33 |
| 2003-07-29 | 38.10 |
| 2003-07-28 | 33.33 |
| 2003-07-25 | 30.95 |
| 2003-07-24 | 28.57 |
| 2003-07-23 | 19.05 |
| 2003-07-22 | 21.43 |
| 2003-07-21 | 23.81 |
| 2003-07-18 | 21.43 |
| 2003-07-17 | 21.43 |
| 2003-07-16 | 21.43 |
| 2003-07-15 | 16.67 |
| 2003-07-14 | 11.90 |
| 2003-07-11 | 8.33 |
| 2003-07-10 | 9.52 |
| 2003-07-09 | 10.71 |
| 2003-07-08 | 4.76 |
| 2003-07-07 | 5.95 |
| 2003-07-04 | 5.95 |
| 2003-07-03 | 4.76 |
| 2003-07-02 | 5.95 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | -2.38 |
| 2003-06-26 | -2.38 |
| 2003-06-25 | -2.38 |
| 2003-06-24 | -7.14 |
| 2003-06-23 | -3.57 |
| 2003-06-20 | 0.00 |
Copyright & disclaimer, Privacy policy