Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 256.81 |
| 2025-10-31 | 254.09 |
| 2025-10-30 | 258.71 |
| 2025-10-28 | 259.12 |
| 2025-10-27 | 259.92 |
| 2025-10-24 | 256.72 |
| 2025-10-23 | 254.06 |
| 2025-10-22 | 251.66 |
| 2025-10-21 | 255.39 |
| 2025-10-20 | 252.99 |
| 2025-10-17 | 244.21 |
| 2025-10-16 | 253.26 |
| 2025-10-15 | 253.53 |
| 2025-10-14 | 247.67 |
| 2025-10-13 | 253.26 |
| 2025-10-10 | 258.85 |
| 2025-10-09 | 264.71 |
| 2025-10-08 | 265.51 |
| 2025-10-06 | 267.10 |
| 2025-10-03 | 269.77 |
| 2025-10-02 | 272.16 |
| 2025-09-30 | 266.30 |
| 2025-09-29 | 262.58 |
| 2025-09-26 | 256.45 |
| 2025-09-25 | 261.25 |
| 2025-09-24 | 261.78 |
| 2025-09-23 | 256.72 |
| 2025-09-22 | 258.85 |
| 2025-09-19 | 262.05 |
| 2025-09-18 | 261.78 |
| 2025-09-17 | 266.30 |
| 2025-09-16 | 260.18 |
| 2025-09-15 | 260.45 |
| 2025-09-12 | 259.38 |
| 2025-09-11 | 255.66 |
| 2025-09-10 | 256.72 |
| 2025-09-09 | 253.26 |
| 2025-09-08 | 248.73 |
| 2025-09-05 | 245.81 |
| 2025-09-04 | 241.01 |
| 2025-09-03 | 244.74 |
| 2025-09-02 | 246.61 |
| 2025-09-01 | 248.20 |
| 2025-08-29 | 241.01 |
| 2025-08-28 | 239.42 |
| 2025-08-27 | 242.08 |
| 2025-08-26 | 246.34 |
| 2025-08-25 | 250.86 |
| 2025-08-22 | 243.94 |
| 2025-08-21 | 241.01 |
| 2025-08-20 | 241.55 |
| 2025-08-19 | 241.01 |
| 2025-08-18 | 241.55 |
| 2025-08-15 | 243.41 |
| 2025-08-14 | 246.34 |
| 2025-08-13 | 247.14 |
| 2025-08-12 | 239.15 |
| 2025-08-11 | 238.09 |
| 2025-08-08 | 237.82 |
| 2025-08-07 | 240.22 |
| 2025-08-06 | 238.35 |
| 2025-08-05 | 237.55 |
| 2025-08-04 | 235.42 |
| 2025-08-01 | 232.50 |
| 2025-07-31 | 236.22 |
| 2025-07-30 | 241.55 |
| 2025-07-29 | 246.34 |
| 2025-07-28 | 246.87 |
| 2025-07-25 | 244.48 |
| 2025-07-24 | 248.20 |
| 2025-07-23 | 246.34 |
| 2025-07-22 | 240.75 |
| 2025-07-21 | 238.89 |
| 2025-07-18 | 237.02 |
| 2025-07-17 | 232.76 |
| 2025-07-16 | 232.50 |
| 2025-07-15 | 233.83 |
| 2025-07-14 | 228.77 |
| 2025-07-11 | 227.70 |
| 2025-07-10 | 226.37 |
| 2025-07-09 | 224.51 |
| 2025-07-08 | 227.97 |
| 2025-07-07 | 224.24 |
| 2025-07-04 | 224.78 |
| 2025-07-03 | 226.64 |
| 2025-07-02 | 227.97 |
| 2025-06-30 | 226.37 |
| 2025-06-27 | 228.77 |
| 2025-06-26 | 229.57 |
| 2025-06-25 | 231.43 |
| 2025-06-24 | 227.44 |
| 2025-06-23 | 220.78 |
| 2025-06-20 | 218.39 |
| 2025-06-19 | 214.66 |
| 2025-06-18 | 221.05 |
| 2025-06-17 | 224.78 |
| 2025-06-16 | 225.84 |
| 2025-06-13 | 222.91 |
| 2025-06-12 | 225.57 |
| 2025-06-11 | 229.30 |
| 2025-06-10 | 226.11 |
| 2025-06-09 | 226.11 |
| 2025-06-06 | 221.58 |
| 2025-06-05 | 222.11 |
| 2025-06-04 | 218.92 |
| 2025-06-03 | 217.06 |
| 2025-06-02 | 212.53 |
| 2025-05-30 | 213.86 |
| 2025-05-29 | 217.59 |
| 2025-05-28 | 213.60 |
| 2025-05-27 | 214.93 |
| 2025-05-26 | 213.06 |
| 2025-05-23 | 217.06 |
| 2025-05-22 | 216.26 |
| 2025-05-21 | 220.25 |
| 2025-05-20 | 217.85 |
| 2025-05-19 | 213.33 |
| 2025-05-16 | 213.60 |
| 2025-05-15 | 214.93 |
| 2025-05-14 | 217.06 |
| 2025-05-13 | 209.60 |
| 2025-05-12 | 215.99 |
| 2025-05-09 | 206.94 |
| 2025-05-08 | 205.34 |
| 2025-05-07 | 204.01 |
| 2025-05-06 | 204.01 |
| 2025-05-02 | 201.62 |
| 2025-04-30 | 196.29 |
| 2025-04-29 | 194.69 |
| 2025-04-28 | 194.16 |
| 2025-04-25 | 194.16 |
| 2025-04-24 | 192.84 |
| 2025-04-23 | 195.22 |
| 2025-04-22 | 188.63 |
| 2025-04-17 | 186.25 |
| 2025-04-16 | 181.25 |
| 2025-04-15 | 186.78 |
| 2025-04-14 | 186.25 |
| 2025-04-11 | 179.66 |
| 2025-04-10 | 176.77 |
| 2025-04-09 | 170.70 |
| 2025-04-08 | 167.80 |
| 2025-04-07 | 164.11 |
| 2025-04-03 | 204.97 |
| 2025-04-02 | 209.98 |
| 2025-04-01 | 209.71 |
| 2025-03-31 | 209.19 |
| 2025-03-28 | 212.61 |
| 2025-03-27 | 214.72 |
| 2025-03-26 | 213.40 |
| 2025-03-25 | 211.82 |
| 2025-03-24 | 218.94 |
| 2025-03-21 | 216.30 |
| 2025-03-20 | 223.42 |
| 2025-03-19 | 230.54 |
| 2025-03-18 | 230.01 |
| 2025-03-17 | 222.37 |
| 2025-03-14 | 219.73 |
| 2025-03-13 | 213.14 |
| 2025-03-12 | 216.04 |
| 2025-03-11 | 216.83 |
| 2025-03-10 | 217.36 |
| 2025-03-07 | 223.16 |
| 2025-03-06 | 224.47 |
| 2025-03-05 | 213.67 |
| 2025-03-04 | 204.97 |
| 2025-03-03 | 206.02 |
| 2025-02-28 | 205.23 |
| 2025-02-27 | 215.51 |
| 2025-02-26 | 215.78 |
| 2025-02-25 | 206.29 |
| 2025-02-24 | 210.24 |
| 2025-02-21 | 212.09 |
| 2025-02-20 | 199.96 |
| 2025-02-19 | 204.97 |
| 2025-02-18 | 205.50 |
| 2025-02-17 | 200.75 |
| 2025-02-14 | 200.75 |
| 2025-02-13 | 189.94 |
| 2025-02-12 | 190.74 |
| 2025-02-11 | 183.62 |
| 2025-02-10 | 186.25 |
| 2025-02-07 | 181.25 |
| 2025-02-06 | 178.08 |
| 2025-02-05 | 174.13 |
| 2025-02-04 | 176.77 |
| 2025-02-03 | 169.38 |
| 2025-01-28 | 169.38 |
| 2025-01-27 | 168.86 |
| 2025-01-24 | 167.01 |
| 2025-01-23 | 162.27 |
| 2025-01-22 | 163.19 |
| 2025-01-21 | 167.80 |
| 2025-01-20 | 165.17 |
| 2025-01-17 | 160.82 |
| 2025-01-16 | 160.29 |
| 2025-01-15 | 156.73 |
| 2025-01-14 | 156.21 |
| 2025-01-13 | 151.59 |
| 2025-01-10 | 153.96 |
| 2025-01-09 | 156.07 |
| 2025-01-08 | 156.60 |
| 2025-01-07 | 158.71 |
| 2025-01-06 | 162.00 |
| 2025-01-03 | 162.80 |
| 2025-01-02 | 160.69 |
| 2024-12-31 | 167.01 |
| 2024-12-30 | 165.96 |
| 2024-12-27 | 166.49 |
| 2024-12-24 | 167.54 |
| 2024-12-23 | 163.85 |
| 2024-12-20 | 162.14 |
| 2024-12-19 | 162.53 |
| 2024-12-18 | 164.11 |
| 2024-12-17 | 162.27 |
| 2024-12-16 | 162.66 |
| 2024-12-13 | 164.64 |
| 2024-12-12 | 170.70 |
| 2024-12-11 | 167.80 |
| 2024-12-10 | 169.91 |
| 2024-12-09 | 170.97 |
| 2024-12-06 | 164.11 |
| 2024-12-05 | 159.90 |
| 2024-12-04 | 162.00 |
| 2024-12-03 | 162.00 |
| 2024-12-02 | 160.16 |
| 2024-11-29 | 158.31 |
| 2024-11-28 | 157.00 |
| 2024-11-27 | 160.42 |
| 2024-11-26 | 153.96 |
| 2024-11-25 | 154.23 |
| 2024-11-22 | 154.89 |
| 2024-11-21 | 159.90 |
| 2024-11-20 | 161.21 |
| 2024-11-19 | 160.82 |
| 2024-11-18 | 159.76 |
| 2024-11-15 | 157.66 |
| 2024-11-14 | 157.66 |
| 2024-11-13 | 162.80 |
| 2024-11-12 | 163.19 |
| 2024-11-11 | 170.97 |
| 2024-11-08 | 174.39 |
| 2024-11-07 | 177.82 |
| 2024-11-06 | 172.02 |
| 2024-11-05 | 178.35 |
| 2024-11-04 | 172.55 |
| 2024-11-01 | 171.76 |
| 2024-10-31 | 169.65 |
| 2024-10-30 | 169.65 |
| 2024-10-29 | 174.13 |
| 2024-10-28 | 172.85 |
| 2024-10-25 | 173.11 |
| 2024-10-24 | 171.57 |
| 2024-10-23 | 174.90 |
| 2024-10-22 | 171.57 |
| 2024-10-21 | 171.31 |
| 2024-10-18 | 175.15 |
| 2024-10-17 | 165.68 |
| 2024-10-16 | 168.50 |
| 2024-10-15 | 169.52 |
| 2024-10-14 | 178.99 |
| 2024-10-10 | 181.04 |
| 2024-10-09 | 172.85 |
| 2024-10-08 | 176.94 |
| 2024-10-07 | 204.59 |
| 2024-10-04 | 200.24 |
| 2024-10-03 | 192.05 |
| 2024-10-02 | 196.14 |
| 2024-09-30 | 179.25 |
| 2024-09-27 | 173.11 |
| 2024-09-26 | 164.40 |
| 2024-09-25 | 153.91 |
| 2024-09-24 | 152.63 |
| 2024-09-23 | 142.52 |
| 2024-09-20 | 142.39 |
| 2024-09-19 | 139.58 |
| 2024-09-17 | 134.84 |
| 2024-09-16 | 132.02 |
| 2024-09-13 | 131.26 |
| 2024-09-12 | 129.59 |
| 2024-09-11 | 127.42 |
| 2024-09-10 | 129.21 |
| 2024-09-09 | 128.31 |
| 2024-09-05 | 131.51 |
| 2024-09-04 | 131.38 |
| 2024-09-03 | 133.94 |
| 2024-09-02 | 134.20 |
| 2024-08-30 | 138.17 |
| 2024-08-29 | 135.10 |
| 2024-08-28 | 134.20 |
| 2024-08-27 | 136.38 |
| 2024-08-26 | 135.10 |
| 2024-08-23 | 133.05 |
| 2024-08-22 | 133.18 |
| 2024-08-21 | 129.85 |
| 2024-08-20 | 131.38 |
| 2024-08-19 | 132.28 |
| 2024-08-16 | 130.49 |
| 2024-08-15 | 126.39 |
| 2024-08-14 | 126.01 |
| 2024-08-13 | 126.91 |
| 2024-08-12 | 126.01 |
| 2024-08-09 | 126.01 |
| 2024-08-08 | 123.19 |
| 2024-08-07 | 123.07 |
| 2024-08-06 | 120.12 |
| 2024-08-05 | 120.76 |
| 2024-08-02 | 124.09 |
| 2024-08-01 | 128.44 |
| 2024-07-31 | 129.85 |
| 2024-07-30 | 124.60 |
| 2024-07-29 | 128.31 |
| 2024-07-26 | 124.60 |
| 2024-07-25 | 124.86 |
| 2024-07-24 | 128.83 |
| 2024-07-23 | 130.62 |
| 2024-07-22 | 133.18 |
| 2024-07-19 | 130.10 |
| 2024-07-18 | 134.58 |
| 2024-07-17 | 133.94 |
| 2024-07-16 | 133.94 |
| 2024-07-15 | 137.78 |
| 2024-07-12 | 141.37 |
| 2024-07-11 | 135.48 |
| 2024-07-10 | 130.62 |
| 2024-07-09 | 131.00 |
| 2024-07-08 | 131.38 |
| 2024-07-05 | 133.69 |
| 2024-07-04 | 136.89 |
| 2024-07-03 | 135.48 |
| 2024-07-02 | 132.79 |
| 2024-06-28 | 131.90 |
| 2024-06-27 | 132.02 |
| 2024-06-26 | 136.38 |
| 2024-06-25 | 135.86 |
| 2024-06-24 | 135.48 |
| 2024-06-21 | 135.48 |
| 2024-06-20 | 139.45 |
| 2024-06-19 | 140.73 |
| 2024-06-18 | 134.07 |
| 2024-06-17 | 134.20 |
| 2024-06-14 | 133.82 |
| 2024-06-13 | 136.25 |
| 2024-06-12 | 134.07 |
| 2024-06-11 | 136.76 |
| 2024-06-07 | 138.81 |
| 2024-06-06 | 140.09 |
| 2024-06-05 | 138.81 |
| 2024-06-04 | 138.81 |
| 2024-06-03 | 138.30 |
| 2024-05-31 | 134.20 |
| 2024-05-30 | 136.25 |
| 2024-05-29 | 139.45 |
| 2024-05-28 | 143.41 |
| 2024-05-27 | 143.16 |
| 2024-05-24 | 140.47 |
| 2024-05-23 | 143.41 |
| 2024-05-22 | 147.51 |
| 2024-05-21 | 147.64 |
| 2024-05-20 | 153.52 |
| 2024-05-17 | 152.37 |
| 2024-05-16 | 149.94 |
| 2024-05-14 | 146.10 |
| 2024-05-13 | 146.61 |
| 2024-05-10 | 144.69 |
| 2024-05-09 | 138.94 |
| 2024-05-08 | 135.61 |
| 2024-05-07 | 137.53 |
| 2024-05-06 | 139.06 |
| 2024-05-03 | 137.53 |
| 2024-05-02 | 134.33 |
| 2024-04-30 | 128.31 |
| 2024-04-29 | 128.06 |
| 2024-04-26 | 127.16 |
| 2024-04-25 | 122.21 |
| 2024-04-24 | 121.20 |
| 2024-04-23 | 116.50 |
| 2024-04-22 | 112.06 |
| 2024-04-19 | 109.01 |
| 2024-04-18 | 111.04 |
| 2024-04-17 | 109.14 |
| 2024-04-16 | 109.27 |
| 2024-04-15 | 113.46 |
| 2024-04-12 | 115.36 |
| 2024-04-11 | 120.05 |
| 2024-04-10 | 120.69 |
| 2024-04-09 | 116.76 |
| 2024-04-08 | 115.36 |
| 2024-04-05 | 114.98 |
| 2024-04-03 | 114.98 |
| 2024-04-02 | 117.64 |
| 2024-03-28 | 112.57 |
| 2024-03-27 | 110.92 |
| 2024-03-26 | 113.71 |
| 2024-03-25 | 111.68 |
| 2024-03-22 | 112.06 |
| 2024-03-21 | 117.01 |
| 2024-03-20 | 112.82 |
| 2024-03-19 | 112.57 |
| 2024-03-18 | 115.23 |
| 2024-03-15 | 115.11 |
| 2024-03-14 | 117.90 |
| 2024-03-13 | 119.80 |
| 2024-03-12 | 119.80 |
| 2024-03-11 | 113.07 |
| 2024-03-08 | 110.16 |
| 2024-03-07 | 108.38 |
| 2024-03-06 | 110.66 |
| 2024-03-05 | 106.86 |
| 2024-03-04 | 112.44 |
| 2024-03-01 | 112.19 |
| 2024-02-29 | 111.04 |
| 2024-02-28 | 111.68 |
| 2024-02-27 | 115.23 |
| 2024-02-26 | 112.82 |
| 2024-02-23 | 114.22 |
| 2024-02-22 | 114.72 |
| 2024-02-21 | 111.30 |
| 2024-02-20 | 107.87 |
| 2024-02-19 | 106.73 |
| 2024-02-16 | 109.39 |
| 2024-02-15 | 104.06 |
| 2024-02-14 | 103.30 |
| 2024-02-09 | 101.27 |
| 2024-02-08 | 103.05 |
| 2024-02-07 | 105.59 |
| 2024-02-06 | 106.60 |
| 2024-02-05 | 98.35 |
| 2024-02-02 | 98.73 |
| 2024-02-01 | 99.75 |
| 2024-01-31 | 98.23 |
| 2024-01-30 | 100.89 |
| 2024-01-29 | 105.97 |
| 2024-01-26 | 104.32 |
| 2024-01-25 | 107.49 |
| 2024-01-24 | 103.81 |
| 2024-01-23 | 96.45 |
| 2024-01-22 | 91.75 |
| 2024-01-19 | 95.94 |
| 2024-01-18 | 97.08 |
| 2024-01-17 | 95.43 |
| 2024-01-16 | 103.05 |
| 2024-01-15 | 107.87 |
| 2024-01-12 | 108.00 |
| 2024-01-11 | 108.89 |
| 2024-01-10 | 106.22 |
| 2024-01-09 | 107.36 |
| 2024-01-08 | 107.62 |
| 2024-01-05 | 111.68 |
| 2024-01-04 | 113.33 |
| 2024-01-03 | 113.07 |
| 2024-01-02 | 114.98 |
| 2023-12-29 | 118.15 |
| 2023-12-28 | 118.66 |
| 2023-12-27 | 112.69 |
| 2023-12-22 | 109.01 |
| 2023-12-21 | 112.95 |
| 2023-12-20 | 112.69 |
| 2023-12-19 | 111.04 |
| 2023-12-18 | 112.69 |
| 2023-12-15 | 114.98 |
| 2023-12-14 | 109.90 |
| 2023-12-13 | 107.62 |
| 2023-12-12 | 109.52 |
| 2023-12-11 | 107.36 |
| 2023-12-08 | 108.89 |
| 2023-12-07 | 109.01 |
| 2023-12-06 | 110.54 |
| 2023-12-05 | 108.89 |
| 2023-12-04 | 113.07 |
| 2023-12-01 | 115.36 |
| 2023-11-30 | 118.15 |
| 2023-11-29 | 117.39 |
| 2023-11-28 | 122.09 |
| 2023-11-27 | 124.24 |
| 2023-11-24 | 124.50 |
| 2023-11-23 | 129.19 |
| 2023-11-22 | 126.65 |
| 2023-11-21 | 126.40 |
| 2023-11-20 | 127.16 |
| 2023-11-17 | 122.97 |
| 2023-11-16 | 127.80 |
| 2023-11-15 | 130.97 |
| 2023-11-14 | 122.47 |
| 2023-11-13 | 122.85 |
| 2023-11-10 | 119.67 |
| 2023-11-09 | 123.73 |
| 2023-11-08 | 123.99 |
| 2023-11-07 | 125.38 |
| 2023-11-06 | 129.32 |
| 2023-11-03 | 125.38 |
| 2023-11-02 | 119.93 |
| 2023-11-01 | 118.15 |
| 2023-10-31 | 118.53 |
| 2023-10-30 | 122.47 |
| 2023-10-27 | 122.47 |
| 2023-10-26 | 117.67 |
| 2023-10-25 | 118.28 |
| 2023-10-24 | 116.56 |
| 2023-10-20 | 118.90 |
| 2023-10-19 | 120.37 |
| 2023-10-18 | 126.16 |
| 2023-10-17 | 126.40 |
| 2023-10-16 | 124.80 |
| 2023-10-13 | 126.90 |
| 2023-10-12 | 132.06 |
| 2023-10-11 | 128.25 |
| 2023-10-10 | 125.42 |
| 2023-10-09 | 123.57 |
| 2023-10-06 | 123.20 |
| 2023-10-05 | 119.51 |
| 2023-10-04 | 119.14 |
| 2023-10-03 | 120.74 |
| 2023-09-29 | 126.90 |
| 2023-09-28 | 121.48 |
| 2023-09-27 | 124.56 |
| 2023-09-26 | 122.59 |
| 2023-09-25 | 125.66 |
| 2023-09-22 | 130.09 |
| 2023-09-21 | 124.93 |
| 2023-09-20 | 127.76 |
| 2023-09-19 | 129.23 |
| 2023-09-18 | 128.13 |
| 2023-09-15 | 131.33 |
| 2023-09-14 | 130.09 |
| 2023-09-13 | 129.48 |
| 2023-09-12 | 129.60 |
| 2023-09-11 | 130.34 |
| 2023-09-07 | 131.20 |
| 2023-09-06 | 134.03 |
| 2023-09-05 | 134.03 |
| 2023-09-04 | 138.95 |
| 2023-08-31 | 132.92 |
| 2023-08-30 | 133.79 |
| 2023-08-29 | 134.16 |
| 2023-08-28 | 129.48 |
| 2023-08-25 | 127.76 |
| 2023-08-24 | 130.83 |
| 2023-08-23 | 126.53 |
| 2023-08-22 | 125.42 |
| 2023-08-21 | 123.33 |
| 2023-08-18 | 127.39 |
| 2023-08-17 | 132.31 |
| 2023-08-16 | 131.94 |
| 2023-08-15 | 135.14 |
| 2023-08-14 | 137.48 |
| 2023-08-11 | 141.41 |
| 2023-08-10 | 143.38 |
| 2023-08-09 | 143.14 |
| 2023-08-08 | 142.28 |
| 2023-08-07 | 146.58 |
| 2023-08-04 | 146.58 |
| 2023-08-03 | 144.86 |
| 2023-08-02 | 145.97 |
| 2023-08-01 | 152.73 |
| 2023-07-31 | 152.73 |
| 2023-07-28 | 151.26 |
| 2023-07-27 | 147.57 |
| 2023-07-26 | 144.37 |
| 2023-07-25 | 145.11 |
| 2023-07-24 | 135.75 |
| 2023-07-21 | 141.05 |
| 2023-07-20 | 138.71 |
| 2023-07-19 | 139.20 |
| 2023-07-18 | 140.06 |
| 2023-07-14 | 144.86 |
| 2023-07-13 | 144.24 |
| 2023-07-12 | 138.22 |
| 2023-07-11 | 135.51 |
| 2023-07-10 | 133.54 |
| 2023-07-07 | 132.06 |
| 2023-07-06 | 134.03 |
| 2023-07-05 | 139.57 |
| 2023-07-04 | 143.14 |
| 2023-07-03 | 141.66 |
| 2023-06-30 | 136.86 |
| 2023-06-29 | 137.11 |
| 2023-06-28 | 140.31 |
| 2023-06-27 | 139.69 |
| 2023-06-26 | 135.63 |
| 2023-06-23 | 136.49 |
| 2023-06-21 | 140.55 |
| 2023-06-20 | 145.11 |
| 2023-06-19 | 148.55 |
| 2023-06-16 | 150.27 |
| 2023-06-15 | 147.81 |
| 2023-06-14 | 142.40 |
| 2023-06-13 | 144.00 |
| 2023-06-12 | 142.40 |
| 2023-06-09 | 141.91 |
| 2023-06-08 | 140.55 |
| 2023-06-07 | 139.82 |
| 2023-06-06 | 137.60 |
| 2023-06-05 | 138.09 |
| 2023-06-02 | 136.12 |
| 2023-06-01 | 126.77 |
| 2023-05-31 | 127.39 |
| 2023-05-30 | 131.57 |
| 2023-05-29 | 131.08 |
| 2023-05-25 | 133.42 |
| 2023-05-24 | 137.60 |
| 2023-05-23 | 141.17 |
| 2023-05-22 | 144.12 |
| 2023-05-19 | 141.17 |
| 2023-05-18 | 144.61 |
| 2023-05-17 | 142.28 |
| 2023-05-16 | 147.57 |
| 2023-05-15 | 147.57 |
| 2023-05-12 | 143.01 |
| 2023-05-11 | 144.37 |
| 2023-05-10 | 144.49 |
| 2023-05-09 | 145.60 |
| 2023-05-08 | 151.01 |
| 2023-05-05 | 148.06 |
| 2023-05-04 | 146.83 |
| 2023-05-03 | 143.38 |
| 2023-05-02 | 145.97 |
| 2023-04-28 | 146.09 |
| 2023-04-27 | 145.35 |
| 2023-04-26 | 144.01 |
| 2023-04-25 | 142.66 |
| 2023-04-24 | 146.82 |
| 2023-04-21 | 147.80 |
| 2023-04-20 | 152.21 |
| 2023-04-19 | 151.72 |
| 2023-04-18 | 155.15 |
| 2023-04-17 | 157.35 |
| 2023-04-14 | 153.43 |
| 2023-04-13 | 151.72 |
| 2023-04-12 | 151.23 |
| 2023-04-11 | 153.68 |
| 2023-04-06 | 151.47 |
| 2023-04-04 | 150.74 |
| 2023-04-03 | 152.21 |
| 2023-03-31 | 151.96 |
| 2023-03-30 | 151.23 |
| 2023-03-29 | 149.51 |
| 2023-03-28 | 144.86 |
| 2023-03-27 | 142.05 |
| 2023-03-24 | 146.09 |
| 2023-03-23 | 148.05 |
| 2023-03-22 | 142.41 |
| 2023-03-21 | 138.25 |
| 2023-03-20 | 135.19 |
| 2023-03-17 | 141.68 |
| 2023-03-16 | 137.88 |
| 2023-03-15 | 142.17 |
| 2023-03-14 | 138.25 |
| 2023-03-13 | 143.88 |
| 2023-03-10 | 138.62 |
| 2023-03-09 | 146.82 |
| 2023-03-08 | 147.80 |
| 2023-03-07 | 153.68 |
| 2023-03-06 | 154.66 |
| 2023-03-03 | 154.41 |
| 2023-03-02 | 152.21 |
| 2023-03-01 | 154.17 |
| 2023-02-28 | 144.74 |
| 2023-02-27 | 145.84 |
| 2023-02-24 | 147.80 |
| 2023-02-23 | 150.74 |
| 2023-02-22 | 151.47 |
| 2023-02-21 | 153.19 |
| 2023-02-20 | 157.11 |
| 2023-02-17 | 155.64 |
| 2023-02-16 | 158.82 |
| 2023-02-15 | 156.37 |
| 2023-02-14 | 160.04 |
| 2023-02-13 | 161.27 |
| 2023-02-10 | 160.78 |
| 2023-02-09 | 166.41 |
| 2023-02-08 | 162.25 |
| 2023-02-07 | 162.25 |
| 2023-02-06 | 161.51 |
| 2023-02-03 | 166.66 |
| 2023-02-02 | 170.33 |
| 2023-02-01 | 171.55 |
| 2023-01-31 | 169.35 |
| 2023-01-30 | 172.04 |
| 2023-01-27 | 178.90 |
| 2023-01-26 | 178.16 |
| 2023-01-20 | 171.55 |
| 2023-01-19 | 166.66 |
| 2023-01-18 | 167.14 |
| 2023-01-17 | 165.68 |
| 2023-01-16 | 167.39 |
| 2023-01-13 | 167.63 |
| 2023-01-12 | 164.94 |
| 2023-01-11 | 164.21 |
| 2023-01-10 | 162.74 |
| 2023-01-09 | 163.23 |
| 2023-01-06 | 158.57 |
| 2023-01-05 | 159.31 |
| 2023-01-04 | 156.13 |
| 2023-01-03 | 148.05 |
| 2022-12-30 | 143.88 |
| 2022-12-29 | 143.03 |
| 2022-12-28 | 145.35 |
| 2022-12-23 | 141.19 |
| 2022-12-22 | 142.29 |
| 2022-12-21 | 136.17 |
| 2022-12-20 | 135.19 |
| 2022-12-19 | 138.86 |
| 2022-12-16 | 140.21 |
| 2022-12-15 | 138.86 |
| 2022-12-14 | 142.41 |
| 2022-12-13 | 141.56 |
| 2022-12-12 | 139.72 |
| 2022-12-09 | 144.86 |
| 2022-12-08 | 139.48 |
| 2022-12-07 | 132.37 |
| 2022-12-06 | 139.72 |
| 2022-12-05 | 139.60 |
| 2022-12-02 | 129.80 |
| 2022-12-01 | 131.64 |
| 2022-11-30 | 128.95 |
| 2022-11-29 | 124.29 |
| 2022-11-28 | 113.28 |
| 2022-11-25 | 116.46 |
| 2022-11-24 | 117.68 |
| 2022-11-23 | 115.72 |
| 2022-11-22 | 114.50 |
| 2022-11-21 | 117.56 |
| 2022-11-18 | 121.36 |
| 2022-11-17 | 122.21 |
| 2022-11-16 | 124.78 |
| 2022-11-15 | 125.89 |
| 2022-11-14 | 116.70 |
| 2022-11-11 | 113.28 |
| 2022-11-10 | 98.34 |
| 2022-11-09 | 101.52 |
| 2022-11-08 | 104.09 |
| 2022-11-07 | 104.22 |
| 2022-11-04 | 98.71 |
| 2022-11-03 | 88.79 |
| 2022-11-02 | 94.79 |
| 2022-11-01 | 90.38 |
| 2022-10-31 | 81.44 |
| 2022-10-28 | 82.91 |
| 2022-10-27 | 89.89 |
| 2022-10-26 | 88.71 |
| 2022-10-25 | 86.94 |
| 2022-10-24 | 86.94 |
| 2022-10-21 | 99.34 |
| 2022-10-20 | 99.93 |
| 2022-10-19 | 102.89 |
| 2022-10-18 | 107.50 |
| 2022-10-17 | 103.72 |
| 2022-10-14 | 103.60 |
| 2022-10-13 | 101.59 |
| 2022-10-12 | 105.02 |
| 2022-10-11 | 106.67 |
| 2022-10-10 | 110.92 |
| 2022-10-07 | 117.19 |
| 2022-10-06 | 120.50 |
| 2022-10-05 | 121.32 |
| 2022-10-03 | 109.27 |
| 2022-09-30 | 111.40 |
| 2022-09-29 | 110.33 |
| 2022-09-28 | 111.52 |
| 2022-09-27 | 118.84 |
| 2022-09-26 | 118.60 |
| 2022-09-23 | 119.55 |
| 2022-09-22 | 122.27 |
| 2022-09-21 | 125.81 |
| 2022-09-20 | 129.71 |
| 2022-09-19 | 126.76 |
| 2022-09-16 | 129.24 |
| 2022-09-15 | 131.13 |
| 2022-09-14 | 130.42 |
| 2022-09-13 | 135.98 |
| 2022-09-09 | 136.33 |
| 2022-09-08 | 130.19 |
| 2022-09-07 | 132.43 |
| 2022-09-06 | 134.08 |
| 2022-09-05 | 133.97 |
| 2022-09-02 | 136.80 |
| 2022-09-01 | 138.69 |
| 2022-08-31 | 142.24 |
| 2022-08-30 | 142.24 |
| 2022-08-29 | 142.47 |
| 2022-08-26 | 144.60 |
| 2022-08-25 | 142.24 |
| 2022-08-24 | 133.97 |
| 2022-08-23 | 136.80 |
| 2022-08-22 | 139.64 |
| 2022-08-19 | 140.11 |
| 2022-08-18 | 139.64 |
| 2022-08-17 | 141.29 |
| 2022-08-16 | 140.35 |
| 2022-08-15 | 143.18 |
| 2022-08-12 | 144.84 |
| 2022-08-11 | 143.18 |
| 2022-08-10 | 137.98 |
| 2022-08-09 | 142.24 |
| 2022-08-08 | 142.95 |
| 2022-08-05 | 144.60 |
| 2022-08-04 | 144.36 |
| 2022-08-03 | 139.64 |
| 2022-08-02 | 138.69 |
| 2022-08-01 | 144.36 |
| 2022-07-29 | 144.36 |
| 2022-07-28 | 149.56 |
| 2022-07-27 | 150.51 |
| 2022-07-26 | 153.58 |
| 2022-07-25 | 149.56 |
| 2022-07-22 | 149.33 |
| 2022-07-21 | 149.09 |
| 2022-07-20 | 153.35 |
| 2022-07-19 | 150.75 |
| 2022-07-18 | 152.40 |
| 2022-07-15 | 146.26 |
| 2022-07-14 | 150.98 |
| 2022-07-13 | 152.16 |
| 2022-07-12 | 152.40 |
| 2022-07-11 | 155.71 |
| 2022-07-08 | 162.56 |
| 2022-07-07 | 162.09 |
| 2022-07-06 | 160.20 |
| 2022-07-05 | 163.74 |
| 2022-07-04 | 163.27 |
| 2022-06-30 | 163.27 |
| 2022-06-29 | 164.45 |
| 2022-06-28 | 168.47 |
| 2022-06-27 | 166.82 |
| 2022-06-24 | 160.44 |
| 2022-06-23 | 155.47 |
| 2022-06-22 | 152.16 |
| 2022-06-21 | 158.54 |
| 2022-06-20 | 154.29 |
| 2022-06-17 | 153.58 |
| 2022-06-16 | 150.04 |
| 2022-06-15 | 155.71 |
| 2022-06-14 | 152.40 |
| 2022-06-13 | 152.16 |
| 2022-06-10 | 161.38 |
| 2022-06-09 | 161.85 |
| 2022-06-08 | 163.03 |
| 2022-06-07 | 157.60 |
| 2022-06-06 | 158.78 |
| 2022-06-02 | 152.16 |
| 2022-06-01 | 154.29 |
| 2022-05-31 | 155.47 |
| 2022-05-30 | 151.93 |
| 2022-05-27 | 147.20 |
| 2022-05-26 | 139.87 |
| 2022-05-25 | 140.82 |
| 2022-05-24 | 140.11 |
| 2022-05-23 | 143.66 |
| 2022-05-20 | 146.49 |
| 2022-05-19 | 139.64 |
| 2022-05-18 | 145.07 |
| 2022-05-17 | 144.84 |
| 2022-05-16 | 137.04 |
| 2022-05-13 | 136.33 |
| 2022-05-12 | 130.07 |
| 2022-05-11 | 135.86 |
| 2022-05-10 | 133.02 |
| 2022-05-06 | 137.98 |
| 2022-05-05 | 146.73 |
| 2022-05-04 | 147.91 |
| 2022-05-03 | 150.75 |
| 2022-04-29 | 150.75 |
| 2022-04-28 | 140.82 |
| 2022-04-27 | 137.04 |
| 2022-04-26 | 137.04 |
| 2022-04-25 | 137.27 |
| 2022-04-22 | 145.28 |
| 2022-04-21 | 145.75 |
| 2022-04-20 | 148.57 |
| 2022-04-19 | 149.75 |
| 2022-04-14 | 155.63 |
| 2022-04-13 | 153.99 |
| 2022-04-12 | 153.28 |
| 2022-04-11 | 152.10 |
| 2022-04-08 | 160.11 |
| 2022-04-07 | 159.17 |
| 2022-04-06 | 161.99 |
| 2022-04-04 | 167.17 |
| 2022-04-01 | 161.99 |
| 2022-03-31 | 162.23 |
| 2022-03-30 | 163.64 |
| 2022-03-29 | 160.34 |
| 2022-03-28 | 157.52 |
| 2022-03-25 | 153.99 |
| 2022-03-24 | 160.58 |
| 2022-03-23 | 162.70 |
| 2022-03-22 | 159.87 |
| 2022-03-21 | 151.87 |
| 2022-03-18 | 154.93 |
| 2022-03-17 | 155.16 |
| 2022-03-16 | 138.22 |
| 2022-03-15 | 119.50 |
| 2022-03-14 | 133.04 |
| 2022-03-11 | 144.81 |
| 2022-03-10 | 148.34 |
| 2022-03-09 | 144.57 |
| 2022-03-08 | 145.75 |
| 2022-03-07 | 149.75 |
| 2022-03-04 | 159.64 |
| 2022-03-03 | 166.46 |
| 2022-03-02 | 164.81 |
| 2022-03-01 | 169.29 |
| 2022-02-28 | 169.29 |
| 2022-02-25 | 169.76 |
| 2022-02-24 | 171.41 |
| 2022-02-23 | 180.12 |
| 2022-02-22 | 178.00 |
| 2022-02-21 | 186.47 |
| 2022-02-18 | 188.12 |
| 2022-02-17 | 193.30 |
| 2022-02-16 | 192.12 |
| 2022-02-15 | 187.88 |
| 2022-02-14 | 190.47 |
| 2022-02-11 | 194.47 |
| 2022-02-10 | 194.71 |
| 2022-02-09 | 193.77 |
| 2022-02-08 | 188.12 |
| 2022-02-07 | 190.47 |
| 2022-02-04 | 190.71 |
| 2022-01-31 | 182.23 |
| 2022-01-28 | 178.70 |
| 2022-01-27 | 181.53 |
| 2022-01-26 | 187.18 |
| 2022-01-25 | 187.18 |
| 2022-01-24 | 191.88 |
| 2022-01-21 | 194.94 |
| 2022-01-20 | 195.18 |
| 2022-01-19 | 185.06 |
| 2022-01-18 | 185.53 |
| 2022-01-17 | 186.47 |
| 2022-01-14 | 188.12 |
| 2022-01-13 | 189.06 |
| 2022-01-12 | 188.35 |
| 2022-01-11 | 180.82 |
| 2022-01-10 | 180.59 |
| 2022-01-07 | 178.23 |
| 2022-01-06 | 173.29 |
| 2022-01-05 | 171.17 |
| 2022-01-04 | 175.88 |
| 2022-01-03 | 175.41 |
| 2021-12-31 | 176.82 |
| 2021-12-30 | 173.99 |
| 2021-12-29 | 173.05 |
| 2021-12-28 | 175.64 |
| 2021-12-24 | 175.17 |
| 2021-12-23 | 174.70 |
| 2021-12-22 | 173.05 |
| 2021-12-21 | 171.88 |
| 2021-12-20 | 169.52 |
| 2021-12-17 | 174.70 |
| 2021-12-16 | 178.47 |
| 2021-12-15 | 177.53 |
| 2021-12-14 | 179.64 |
| 2021-12-13 | 184.12 |
| 2021-12-10 | 183.88 |
| 2021-12-09 | 186.94 |
| 2021-12-08 | 184.35 |
| 2021-12-07 | 184.12 |
| 2021-12-06 | 176.58 |
| 2021-12-03 | 181.53 |
| 2021-12-02 | 182.00 |
| 2021-12-01 | 180.59 |
| 2021-11-30 | 178.00 |
| 2021-11-29 | 184.12 |
| 2021-11-26 | 185.53 |
| 2021-11-25 | 193.30 |
| 2021-11-24 | 192.59 |
| 2021-11-23 | 192.12 |
| 2021-11-22 | 195.42 |
| 2021-11-19 | 196.36 |
| 2021-11-18 | 198.95 |
| 2021-11-17 | 203.42 |
| 2021-11-16 | 203.65 |
| 2021-11-15 | 200.83 |
| 2021-11-12 | 200.12 |
| 2021-11-11 | 199.42 |
| 2021-11-10 | 196.12 |
| 2021-11-09 | 193.77 |
| 2021-11-08 | 193.77 |
| 2021-11-05 | 195.18 |
| 2021-11-04 | 198.71 |
| 2021-11-03 | 196.12 |
| 2021-11-02 | 197.77 |
| 2021-11-01 | 197.77 |
| 2021-10-29 | 200.36 |
| 2021-10-28 | 201.77 |
| 2021-10-27 | 202.92 |
| 2021-10-26 | 207.53 |
| 2021-10-25 | 208.69 |
| 2021-10-22 | 208.46 |
| 2021-10-21 | 206.84 |
| 2021-10-20 | 209.15 |
| 2021-10-19 | 204.77 |
| 2021-10-18 | 200.85 |
| 2021-10-15 | 199.47 |
| 2021-10-12 | 195.09 |
| 2021-10-11 | 199.00 |
| 2021-10-08 | 193.70 |
| 2021-10-07 | 192.32 |
| 2021-10-06 | 183.79 |
| 2021-10-05 | 185.40 |
| 2021-10-04 | 184.94 |
| 2021-09-30 | 190.71 |
| 2021-09-29 | 191.86 |
| 2021-09-28 | 189.55 |
| 2021-09-27 | 186.09 |
| 2021-09-24 | 186.56 |
| 2021-09-23 | 190.24 |
| 2021-09-21 | 186.56 |
| 2021-09-20 | 185.40 |
| 2021-09-17 | 194.86 |
| 2021-09-16 | 192.32 |
| 2021-09-15 | 197.16 |
| 2021-09-14 | 201.54 |
| 2021-09-13 | 205.00 |
| 2021-09-10 | 209.38 |
| 2021-09-09 | 203.62 |
| 2021-09-08 | 210.07 |
| 2021-09-07 | 210.99 |
| 2021-09-06 | 208.46 |
| 2021-09-03 | 205.92 |
| 2021-09-02 | 207.77 |
| 2021-09-01 | 206.61 |
| 2021-08-31 | 204.54 |
| 2021-08-30 | 200.85 |
| 2021-08-27 | 199.24 |
| 2021-08-26 | 199.47 |
| 2021-08-25 | 202.69 |
| 2021-08-24 | 202.46 |
| 2021-08-23 | 196.01 |
| 2021-08-20 | 192.55 |
| 2021-08-19 | 197.85 |
| 2021-08-18 | 204.08 |
| 2021-08-17 | 202.69 |
| 2021-08-16 | 208.00 |
| 2021-08-13 | 210.07 |
| 2021-08-12 | 210.99 |
| 2021-08-11 | 212.84 |
| 2021-08-10 | 212.15 |
| 2021-08-09 | 208.46 |
| 2021-08-06 | 207.77 |
| 2021-08-05 | 208.00 |
| 2021-08-04 | 210.53 |
| 2021-08-03 | 207.53 |
| 2021-08-02 | 208.00 |
| 2021-07-30 | 205.69 |
| 2021-07-29 | 209.38 |
| 2021-07-28 | 200.16 |
| 2021-07-27 | 195.78 |
| 2021-07-26 | 207.77 |
| 2021-07-23 | 221.14 |
| 2021-07-22 | 225.52 |
| 2021-07-21 | 219.98 |
| 2021-07-20 | 219.98 |
| 2021-07-19 | 222.75 |
| 2021-07-16 | 229.67 |
| 2021-07-15 | 228.51 |
| 2021-07-14 | 226.21 |
| 2021-07-13 | 228.28 |
| 2021-07-12 | 223.90 |
| 2021-07-09 | 222.06 |
| 2021-07-08 | 219.75 |
| 2021-07-07 | 228.97 |
| 2021-07-06 | 229.20 |
| 2021-07-05 | 230.13 |
| 2021-07-02 | 231.28 |
| 2021-06-30 | 237.04 |
| 2021-06-29 | 239.12 |
| 2021-06-28 | 241.65 |
| 2021-06-25 | 241.42 |
| 2021-06-24 | 237.50 |
| 2021-06-23 | 236.81 |
| 2021-06-22 | 230.36 |
| 2021-06-21 | 232.66 |
| 2021-06-18 | 236.12 |
| 2021-06-17 | 232.89 |
| 2021-06-16 | 231.97 |
| 2021-06-15 | 234.28 |
| 2021-06-11 | 236.58 |
| 2021-06-10 | 235.20 |
| 2021-06-09 | 235.43 |
| 2021-06-08 | 235.66 |
| 2021-06-07 | 235.89 |
| 2021-06-04 | 237.04 |
| 2021-06-03 | 237.27 |
| 2021-06-02 | 240.96 |
| 2021-06-01 | 243.27 |
| 2021-05-31 | 238.89 |
| 2021-05-28 | 239.12 |
| 2021-05-27 | 238.66 |
| 2021-05-26 | 238.66 |
| 2021-05-25 | 236.35 |
| 2021-05-24 | 230.36 |
| 2021-05-21 | 230.13 |
| 2021-05-20 | 229.90 |
| 2021-05-18 | 231.74 |
| 2021-05-17 | 227.13 |
| 2021-05-14 | 225.06 |
| 2021-05-13 | 222.52 |
| 2021-05-12 | 227.36 |
| 2021-05-11 | 224.13 |
| 2021-05-10 | 231.28 |
| 2021-05-07 | 232.20 |
| 2021-05-06 | 231.74 |
| 2021-05-05 | 230.13 |
| 2021-05-04 | 231.74 |
| 2021-05-03 | 228.28 |
| 2021-04-30 | 231.97 |
| 2021-04-29 | 239.58 |
| 2021-04-28 | 235.20 |
| 2021-04-27 | 233.14 |
| 2021-04-26 | 233.83 |
| 2021-04-23 | 235.43 |
| 2021-04-22 | 231.31 |
| 2021-04-21 | 230.17 |
| 2021-04-20 | 235.43 |
| 2021-04-19 | 235.66 |
| 2021-04-16 | 234.06 |
| 2021-04-15 | 231.54 |
| 2021-04-14 | 233.60 |
| 2021-04-13 | 230.40 |
| 2021-04-12 | 227.20 |
| 2021-04-09 | 231.31 |
| 2021-04-08 | 234.51 |
| 2021-04-07 | 230.17 |
| 2021-04-01 | 233.14 |
| 2021-03-31 | 227.43 |
| 2021-03-30 | 229.26 |
| 2021-03-29 | 226.97 |
| 2021-03-26 | 226.29 |
| 2021-03-25 | 221.72 |
| 2021-03-24 | 221.26 |
| 2021-03-23 | 229.03 |
| 2021-03-22 | 232.46 |
| 2021-03-19 | 233.37 |
| 2021-03-18 | 238.85 |
| 2021-03-17 | 234.74 |
| 2021-03-16 | 234.28 |
| 2021-03-15 | 232.69 |
| 2021-03-12 | 231.31 |
| 2021-03-11 | 237.94 |
| 2021-03-10 | 232.91 |
| 2021-03-09 | 230.86 |
| 2021-03-08 | 228.34 |
| 2021-03-05 | 234.06 |
| 2021-03-04 | 236.11 |
| 2021-03-03 | 242.74 |
| 2021-03-02 | 234.06 |
| 2021-03-01 | 237.94 |
| 2021-02-26 | 233.83 |
| 2021-02-25 | 246.39 |
| 2021-02-24 | 241.37 |
| 2021-02-23 | 251.88 |
| 2021-02-22 | 248.68 |
| 2021-02-19 | 251.88 |
| 2021-02-18 | 251.65 |
| 2021-02-17 | 256.91 |
| 2021-02-16 | 253.02 |
| 2021-02-11 | 246.39 |
| 2021-02-10 | 245.71 |
| 2021-02-09 | 237.94 |
| 2021-02-08 | 237.03 |
| 2021-02-05 | 236.80 |
| 2021-02-04 | 234.06 |
| 2021-02-03 | 236.57 |
| 2021-02-02 | 236.11 |
| 2021-02-01 | 232.00 |
| 2021-01-29 | 225.15 |
| 2021-01-28 | 227.89 |
| 2021-01-27 | 236.57 |
| 2021-01-26 | 237.71 |
| 2021-01-25 | 245.94 |
| 2021-01-22 | 238.40 |
| 2021-01-21 | 243.42 |
| 2021-01-20 | 243.65 |
| 2021-01-19 | 240.45 |
| 2021-01-18 | 231.31 |
| 2021-01-15 | 228.80 |
| 2021-01-14 | 227.20 |
| 2021-01-13 | 224.46 |
| 2021-01-12 | 224.46 |
| 2021-01-11 | 221.26 |
| 2021-01-08 | 220.12 |
| 2021-01-07 | 216.46 |
| 2021-01-06 | 218.06 |
| 2021-01-05 | 216.92 |
| 2021-01-04 | 215.78 |
| 2020-12-31 | 213.03 |
| 2020-12-30 | 212.35 |
| 2020-12-29 | 205.49 |
| 2020-12-28 | 202.52 |
| 2020-12-24 | 203.90 |
| 2020-12-23 | 202.98 |
| 2020-12-22 | 200.47 |
| 2020-12-21 | 202.30 |
| 2020-12-18 | 203.90 |
| 2020-12-17 | 206.87 |
| 2020-12-16 | 204.81 |
| 2020-12-15 | 201.61 |
| 2020-12-14 | 203.67 |
| 2020-12-11 | 205.04 |
| 2020-12-10 | 203.90 |
| 2020-12-09 | 204.81 |
| 2020-12-08 | 202.30 |
| 2020-12-07 | 204.12 |
| 2020-12-04 | 208.24 |
| 2020-12-03 | 207.32 |
| 2020-12-02 | 204.81 |
| 2020-12-01 | 205.27 |
| 2020-11-30 | 203.44 |
| 2020-11-27 | 209.38 |
| 2020-11-26 | 207.78 |
| 2020-11-25 | 205.95 |
| 2020-11-24 | 205.49 |
| 2020-11-23 | 204.35 |
| 2020-11-20 | 203.67 |
| 2020-11-19 | 202.98 |
| 2020-11-18 | 204.81 |
| 2020-11-17 | 203.67 |
| 2020-11-16 | 203.21 |
| 2020-11-13 | 200.47 |
| 2020-11-12 | 200.92 |
| 2020-11-11 | 201.61 |
| 2020-11-10 | 201.61 |
| 2020-11-09 | 198.87 |
| 2020-11-06 | 195.67 |
| 2020-11-05 | 193.61 |
| 2020-11-04 | 185.62 |
| 2020-11-03 | 186.99 |
| 2020-11-02 | 181.05 |
| 2020-10-30 | 176.93 |
| 2020-10-29 | 182.42 |
| 2020-10-28 | 183.31 |
| 2020-10-27 | 183.97 |
| 2020-10-23 | 185.98 |
| 2020-10-22 | 184.42 |
| 2020-10-21 | 184.20 |
| 2020-10-20 | 181.97 |
| 2020-10-19 | 181.75 |
| 2020-10-16 | 180.41 |
| 2020-10-15 | 177.08 |
| 2020-10-14 | 182.86 |
| 2020-10-12 | 183.53 |
| 2020-10-09 | 177.97 |
| 2020-10-08 | 177.52 |
| 2020-10-07 | 178.86 |
| 2020-10-06 | 175.74 |
| 2020-10-05 | 172.85 |
| 2020-09-30 | 170.18 |
| 2020-09-29 | 167.95 |
| 2020-09-28 | 170.18 |
| 2020-09-25 | 167.73 |
| 2020-09-24 | 168.40 |
| 2020-09-23 | 172.85 |
| 2020-09-22 | 172.62 |
| 2020-09-21 | 175.07 |
| 2020-09-18 | 180.86 |
| 2020-09-17 | 179.52 |
| 2020-09-16 | 183.53 |
| 2020-09-15 | 183.97 |
| 2020-09-14 | 182.64 |
| 2020-09-11 | 181.08 |
| 2020-09-10 | 179.75 |
| 2020-09-09 | 180.86 |
| 2020-09-08 | 182.42 |
| 2020-09-07 | 183.08 |
| 2020-09-04 | 183.97 |
| 2020-09-03 | 186.20 |
| 2020-09-02 | 187.31 |
| 2020-09-01 | 187.98 |
| 2020-08-31 | 187.54 |
| 2020-08-28 | 190.65 |
| 2020-08-27 | 188.87 |
| 2020-08-26 | 190.65 |
| 2020-08-25 | 191.10 |
| 2020-08-24 | 191.32 |
| 2020-08-21 | 186.87 |
| 2020-08-20 | 183.08 |
| 2020-08-19 | 187.98 |
| 2020-08-18 | 189.54 |
| 2020-08-17 | 189.32 |
| 2020-08-14 | 187.31 |
| 2020-08-13 | 188.20 |
| 2020-08-12 | 187.98 |
| 2020-08-11 | 184.42 |
| 2020-08-10 | 179.30 |
| 2020-08-07 | 180.19 |
| 2020-08-06 | 184.87 |
| 2020-08-05 | 187.09 |
| 2020-08-04 | 185.09 |
| 2020-08-03 | 179.52 |
| 2020-07-31 | 181.08 |
| 2020-07-30 | 181.97 |
| 2020-07-29 | 183.97 |
| 2020-07-28 | 183.31 |
| 2020-07-27 | 182.19 |
| 2020-07-24 | 182.19 |
| 2020-07-23 | 188.20 |
| 2020-07-22 | 185.76 |
| 2020-07-21 | 192.43 |
| 2020-07-20 | 186.20 |
| 2020-07-17 | 187.09 |
| 2020-07-16 | 185.53 |
| 2020-07-15 | 191.32 |
| 2020-07-14 | 191.10 |
| 2020-07-13 | 194.66 |
| 2020-07-10 | 193.10 |
| 2020-07-09 | 199.11 |
| 2020-07-08 | 197.55 |
| 2020-07-07 | 196.44 |
| 2020-07-06 | 199.78 |
| 2020-07-03 | 188.43 |
| 2020-07-02 | 185.98 |
| 2020-06-30 | 177.08 |
| 2020-06-29 | 175.52 |
| 2020-06-26 | 178.19 |
| 2020-06-24 | 180.86 |
| 2020-06-23 | 182.19 |
| 2020-06-22 | 178.19 |
| 2020-06-19 | 178.86 |
| 2020-06-18 | 176.85 |
| 2020-06-17 | 177.08 |
| 2020-06-16 | 175.96 |
| 2020-06-15 | 169.29 |
| 2020-06-12 | 174.85 |
| 2020-06-11 | 176.63 |
| 2020-06-10 | 183.31 |
| 2020-06-09 | 183.08 |
| 2020-06-08 | 179.75 |
| 2020-06-05 | 179.75 |
| 2020-06-04 | 175.07 |
| 2020-06-03 | 174.63 |
| 2020-06-02 | 169.95 |
| 2020-06-01 | 166.84 |
| 2020-05-29 | 158.16 |
| 2020-05-28 | 159.83 |
| 2020-05-27 | 161.50 |
| 2020-05-26 | 163.17 |
| 2020-05-25 | 157.60 |
| 2020-05-22 | 157.60 |
| 2020-05-21 | 172.07 |
| 2020-05-20 | 174.29 |
| 2020-05-19 | 173.74 |
| 2020-05-18 | 169.29 |
| 2020-05-15 | 167.06 |
| 2020-05-14 | 167.06 |
| 2020-05-13 | 170.96 |
| 2020-05-12 | 172.07 |
| 2020-05-11 | 175.96 |
| 2020-05-08 | 171.51 |
| 2020-05-07 | 168.73 |
| 2020-05-06 | 170.96 |
| 2020-05-05 | 167.06 |
| 2020-05-04 | 164.28 |
| 2020-04-29 | 175.41 |
| 2020-04-28 | 175.41 |
| 2020-04-27 | 171.62 |
| 2020-04-24 | 166.63 |
| 2020-04-23 | 167.74 |
| 2020-04-22 | 167.19 |
| 2020-04-21 | 166.08 |
| 2020-04-20 | 172.73 |
| 2020-04-17 | 172.18 |
| 2020-04-16 | 168.85 |
| 2020-04-15 | 169.41 |
| 2020-04-14 | 173.84 |
| 2020-04-09 | 171.62 |
| 2020-04-08 | 168.30 |
| 2020-04-07 | 171.62 |
| 2020-04-06 | 165.53 |
| 2020-04-03 | 159.98 |
| 2020-04-02 | 160.54 |
| 2020-04-01 | 158.32 |
| 2020-03-31 | 164.42 |
| 2020-03-30 | 159.43 |
| 2020-03-27 | 163.31 |
| 2020-03-26 | 161.65 |
| 2020-03-25 | 163.86 |
| 2020-03-24 | 155.55 |
| 2020-03-23 | 143.91 |
| 2020-03-20 | 156.10 |
| 2020-03-19 | 143.91 |
| 2020-03-18 | 151.11 |
| 2020-03-17 | 161.65 |
| 2020-03-16 | 160.54 |
| 2020-03-13 | 169.96 |
| 2020-03-12 | 173.29 |
| 2020-03-11 | 183.82 |
| 2020-03-10 | 184.93 |
| 2020-03-09 | 182.16 |
| 2020-03-06 | 193.80 |
| 2020-03-05 | 199.89 |
| 2020-03-04 | 194.35 |
| 2020-03-03 | 194.91 |
| 2020-03-02 | 195.46 |
| 2020-02-28 | 193.24 |
| 2020-02-27 | 201.00 |
| 2020-02-26 | 198.79 |
| 2020-02-25 | 200.45 |
| 2020-02-24 | 199.89 |
| 2020-02-21 | 204.88 |
| 2020-02-20 | 207.65 |
| 2020-02-19 | 208.76 |
| 2020-02-18 | 207.10 |
| 2020-02-17 | 212.09 |
| 2020-02-14 | 210.43 |
| 2020-02-13 | 209.87 |
| 2020-02-12 | 210.98 |
| 2020-02-11 | 207.65 |
| 2020-02-10 | 203.77 |
| 2020-02-07 | 205.44 |
| 2020-02-06 | 207.10 |
| 2020-02-05 | 198.79 |
| 2020-02-04 | 197.68 |
| 2020-02-03 | 193.80 |
| 2020-01-31 | 193.80 |
| 2020-01-30 | 195.46 |
| 2020-01-29 | 202.67 |
| 2020-01-24 | 211.54 |
| 2020-01-23 | 210.43 |
| 2020-01-22 | 216.52 |
| 2020-01-21 | 212.09 |
| 2020-01-20 | 220.96 |
| 2020-01-17 | 223.73 |
| 2020-01-16 | 221.51 |
| 2020-01-15 | 220.96 |
| 2020-01-14 | 222.07 |
| 2020-01-13 | 223.18 |
| 2020-01-10 | 219.30 |
| 2020-01-09 | 219.30 |
| 2020-01-08 | 213.20 |
| 2020-01-07 | 215.42 |
| 2020-01-06 | 215.42 |
| 2020-01-03 | 217.63 |
| 2020-01-02 | 218.19 |
| 2019-12-31 | 215.42 |
| 2019-12-30 | 216.52 |
| 2019-12-27 | 214.86 |
| 2019-12-24 | 210.43 |
| 2019-12-23 | 211.54 |
| 2019-12-20 | 212.09 |
| 2019-12-19 | 210.43 |
| 2019-12-18 | 210.98 |
| 2019-12-17 | 210.43 |
| 2019-12-16 | 207.10 |
| 2019-12-13 | 208.76 |
| 2019-12-12 | 201.56 |
| 2019-12-11 | 197.12 |
| 2019-12-10 | 194.91 |
| 2019-12-09 | 196.01 |
| 2019-12-06 | 195.46 |
| 2019-12-05 | 193.24 |
| 2019-12-04 | 191.02 |
| 2019-12-03 | 194.35 |
| 2019-12-02 | 195.46 |
| 2019-11-29 | 193.80 |
| 2019-11-28 | 199.89 |
| 2019-11-27 | 201.00 |
| 2019-11-26 | 200.45 |
| 2019-11-25 | 201.00 |
| 2019-11-22 | 196.57 |
| 2019-11-21 | 194.91 |
| 2019-11-20 | 199.89 |
| 2019-11-19 | 202.11 |
| 2019-11-18 | 197.12 |
| 2019-11-15 | 193.80 |
| 2019-11-14 | 194.35 |
| 2019-11-13 | 196.01 |
| 2019-11-12 | 201.56 |
| 2019-11-11 | 200.45 |
| 2019-11-08 | 208.21 |
| 2019-11-07 | 210.43 |
| 2019-11-06 | 208.76 |
| 2019-11-05 | 208.76 |
| 2019-11-04 | 207.65 |
| 2019-11-01 | 202.67 |
| 2019-10-31 | 199.89 |
| 2019-10-30 | 197.34 |
| 2019-10-29 | 198.96 |
| 2019-10-28 | 199.50 |
| 2019-10-25 | 197.88 |
| 2019-10-24 | 197.88 |
| 2019-10-23 | 196.27 |
| 2019-10-22 | 198.42 |
| 2019-10-21 | 197.34 |
| 2019-10-18 | 197.88 |
| 2019-10-17 | 199.50 |
| 2019-10-16 | 196.81 |
| 2019-10-15 | 195.19 |
| 2019-10-14 | 195.73 |
| 2019-10-11 | 194.11 |
| 2019-10-10 | 186.57 |
| 2019-10-09 | 186.57 |
| 2019-10-08 | 188.73 |
| 2019-10-04 | 187.65 |
| 2019-10-03 | 190.88 |
| 2019-10-02 | 189.80 |
| 2019-09-30 | 190.34 |
| 2019-09-27 | 189.26 |
| 2019-09-26 | 189.80 |
| 2019-09-25 | 189.26 |
| 2019-09-24 | 193.03 |
| 2019-09-23 | 191.96 |
| 2019-09-20 | 194.65 |
| 2019-09-19 | 194.65 |
| 2019-09-18 | 197.88 |
| 2019-09-17 | 197.88 |
| 2019-09-16 | 201.11 |
| 2019-09-13 | 203.81 |
| 2019-09-12 | 201.11 |
| 2019-09-11 | 201.11 |
| 2019-09-10 | 196.81 |
| 2019-09-09 | 196.81 |
| 2019-09-06 | 195.73 |
| 2019-09-05 | 195.19 |
| 2019-09-04 | 194.11 |
| 2019-09-03 | 183.34 |
| 2019-09-02 | 184.42 |
| 2019-08-30 | 185.49 |
| 2019-08-29 | 184.95 |
| 2019-08-28 | 183.88 |
| 2019-08-27 | 184.42 |
| 2019-08-26 | 184.95 |
| 2019-08-23 | 189.80 |
| 2019-08-22 | 188.73 |
| 2019-08-21 | 190.88 |
| 2019-08-20 | 190.88 |
| 2019-08-19 | 190.34 |
| 2019-08-16 | 185.49 |
| 2019-08-15 | 182.26 |
| 2019-08-14 | 179.57 |
| 2019-08-13 | 180.11 |
| 2019-08-12 | 185.49 |
| 2019-08-09 | 187.11 |
| 2019-08-08 | 189.26 |
| 2019-08-07 | 188.19 |
| 2019-08-06 | 188.19 |
| 2019-08-05 | 189.26 |
| 2019-08-02 | 197.34 |
| 2019-08-01 | 204.89 |
| 2019-07-31 | 207.04 |
| 2019-07-30 | 210.81 |
| 2019-07-29 | 210.27 |
| 2019-07-26 | 212.97 |
| 2019-07-25 | 215.66 |
| 2019-07-24 | 214.58 |
| 2019-07-23 | 214.04 |
| 2019-07-22 | 212.43 |
| 2019-07-19 | 217.27 |
| 2019-07-18 | 214.04 |
| 2019-07-17 | 215.66 |
| 2019-07-16 | 215.66 |
| 2019-07-15 | 215.12 |
| 2019-07-12 | 214.58 |
| 2019-07-11 | 213.50 |
| 2019-07-10 | 211.35 |
| 2019-07-09 | 210.27 |
| 2019-07-08 | 212.43 |
| 2019-07-05 | 217.81 |
| 2019-07-04 | 218.35 |
| 2019-07-03 | 218.35 |
| 2019-07-02 | 218.89 |
| 2019-06-28 | 213.50 |
| 2019-06-27 | 214.58 |
| 2019-06-26 | 209.73 |
| 2019-06-25 | 209.19 |
| 2019-06-24 | 212.43 |
| 2019-06-21 | 212.43 |
| 2019-06-20 | 213.50 |
| 2019-06-19 | 208.66 |
| 2019-06-18 | 201.11 |
| 2019-06-17 | 198.96 |
| 2019-06-14 | 197.34 |
| 2019-06-13 | 199.50 |
| 2019-06-12 | 199.50 |
| 2019-06-11 | 204.35 |
| 2019-06-10 | 202.19 |
| 2019-06-06 | 195.19 |
| 2019-06-05 | 195.19 |
| 2019-06-04 | 193.03 |
| 2019-06-03 | 194.11 |
| 2019-05-31 | 194.65 |
| 2019-05-30 | 196.81 |
| 2019-05-29 | 197.88 |
| 2019-05-28 | 198.96 |
| 2019-05-27 | 197.88 |
| 2019-05-24 | 198.96 |
| 2019-05-23 | 197.88 |
| 2019-05-22 | 201.11 |
| 2019-05-21 | 201.65 |
| 2019-05-20 | 202.19 |
| 2019-05-17 | 203.81 |
| 2019-05-16 | 206.50 |
| 2019-05-15 | 205.96 |
| 2019-05-14 | 204.89 |
| 2019-05-10 | 209.19 |
| 2019-05-09 | 207.04 |
| 2019-05-08 | 214.04 |
| 2019-05-07 | 217.81 |
| 2019-05-06 | 216.74 |
| 2019-05-03 | 225.89 |
| 2019-05-02 | 224.28 |
| 2019-04-30 | 221.58 |
| 2019-04-29 | 224.28 |
| 2019-04-26 | 220.51 |
| 2019-04-25 | 220.51 |
| 2019-04-24 | 222.65 |
| 2019-04-23 | 224.26 |
| 2019-04-18 | 224.26 |
| 2019-04-17 | 226.40 |
| 2019-04-16 | 226.40 |
| 2019-04-15 | 222.65 |
| 2019-04-12 | 223.72 |
| 2019-04-11 | 223.19 |
| 2019-04-10 | 226.40 |
| 2019-04-09 | 226.94 |
| 2019-04-08 | 225.87 |
| 2019-04-04 | 224.79 |
| 2019-04-03 | 224.26 |
| 2019-04-02 | 221.04 |
| 2019-04-01 | 220.51 |
| 2019-03-29 | 215.15 |
| 2019-03-28 | 211.40 |
| 2019-03-27 | 211.93 |
| 2019-03-26 | 209.25 |
| 2019-03-25 | 209.25 |
| 2019-03-22 | 215.15 |
| 2019-03-21 | 215.15 |
| 2019-03-20 | 217.83 |
| 2019-03-19 | 219.44 |
| 2019-03-18 | 218.36 |
| 2019-03-15 | 215.15 |
| 2019-03-14 | 213.00 |
| 2019-03-13 | 211.93 |
| 2019-03-12 | 214.08 |
| 2019-03-11 | 208.72 |
| 2019-03-08 | 205.50 |
| 2019-03-07 | 210.86 |
| 2019-03-06 | 214.08 |
| 2019-03-05 | 213.54 |
| 2019-03-04 | 213.00 |
| 2019-03-01 | 211.93 |
| 2019-02-28 | 209.79 |
| 2019-02-27 | 211.40 |
| 2019-02-26 | 211.40 |
| 2019-02-25 | 213.54 |
| 2019-02-22 | 211.93 |
| 2019-02-21 | 209.79 |
| 2019-02-20 | 208.18 |
| 2019-02-19 | 205.50 |
| 2019-02-18 | 206.57 |
| 2019-02-15 | 201.21 |
| 2019-02-14 | 207.11 |
| 2019-02-13 | 207.64 |
| 2019-02-12 | 204.43 |
| 2019-02-11 | 203.89 |
| 2019-02-08 | 201.75 |
| 2019-02-04 | 201.75 |
| 2019-02-01 | 201.21 |
| 2019-01-31 | 201.75 |
| 2019-01-30 | 198.00 |
| 2019-01-29 | 196.92 |
| 2019-01-28 | 197.46 |
| 2019-01-25 | 198.00 |
| 2019-01-24 | 192.64 |
| 2019-01-23 | 191.56 |
| 2019-01-22 | 191.03 |
| 2019-01-21 | 193.17 |
| 2019-01-18 | 192.10 |
| 2019-01-17 | 189.42 |
| 2019-01-16 | 190.49 |
| 2019-01-15 | 189.42 |
| 2019-01-14 | 183.53 |
| 2019-01-11 | 187.28 |
| 2019-01-10 | 186.74 |
| 2019-01-09 | 185.67 |
| 2019-01-08 | 178.70 |
| 2019-01-07 | 179.24 |
| 2019-01-04 | 176.56 |
| 2019-01-03 | 170.66 |
| 2019-01-02 | 170.66 |
| 2018-12-31 | 179.24 |
| 2018-12-28 | 174.95 |
| 2018-12-27 | 174.41 |
| 2018-12-24 | 177.09 |
| 2018-12-21 | 178.17 |
| 2018-12-20 | 177.09 |
| 2018-12-19 | 179.24 |
| 2018-12-18 | 178.70 |
| 2018-12-17 | 182.45 |
| 2018-12-14 | 181.92 |
| 2018-12-13 | 187.28 |
| 2018-12-12 | 184.06 |
| 2018-12-11 | 178.17 |
| 2018-12-10 | 178.70 |
| 2018-12-07 | 180.85 |
| 2018-12-06 | 182.45 |
| 2018-12-05 | 189.42 |
| 2018-12-04 | 194.24 |
| 2018-12-03 | 193.71 |
| 2018-11-30 | 186.21 |
| 2018-11-29 | 185.67 |
| 2018-11-28 | 187.28 |
| 2018-11-27 | 183.53 |
| 2018-11-26 | 184.60 |
| 2018-11-23 | 180.31 |
| 2018-11-22 | 180.85 |
| 2018-11-21 | 180.31 |
| 2018-11-20 | 179.24 |
| 2018-11-19 | 183.53 |
| 2018-11-16 | 181.92 |
| 2018-11-15 | 181.92 |
| 2018-11-14 | 177.09 |
| 2018-11-13 | 178.70 |
| 2018-11-12 | 176.56 |
| 2018-11-09 | 176.02 |
| 2018-11-08 | 182.99 |
| 2018-11-07 | 181.92 |
| 2018-11-06 | 181.38 |
| 2018-11-05 | 179.24 |
| 2018-11-02 | 185.13 |
| 2018-11-01 | 173.34 |
| 2018-10-31 | 168.52 |
| 2018-10-30 | 165.95 |
| 2018-10-29 | 168.02 |
| 2018-10-26 | 166.47 |
| 2018-10-25 | 170.10 |
| 2018-10-24 | 172.70 |
| 2018-10-23 | 173.22 |
| 2018-10-22 | 181.53 |
| 2018-10-19 | 175.30 |
| 2018-10-18 | 173.74 |
| 2018-10-16 | 174.26 |
| 2018-10-15 | 173.74 |
| 2018-10-12 | 177.37 |
| 2018-10-11 | 171.66 |
| 2018-10-10 | 182.05 |
| 2018-10-09 | 181.53 |
| 2018-10-08 | 182.05 |
| 2018-10-05 | 185.68 |
| 2018-10-04 | 186.20 |
| 2018-10-03 | 190.36 |
| 2018-10-02 | 190.88 |
| 2018-09-28 | 197.63 |
| 2018-09-27 | 197.11 |
| 2018-09-26 | 198.15 |
| 2018-09-24 | 194.51 |
| 2018-09-21 | 199.71 |
| 2018-09-20 | 194.51 |
| 2018-09-19 | 193.48 |
| 2018-09-18 | 190.36 |
| 2018-09-17 | 188.80 |
| 2018-09-14 | 192.44 |
| 2018-09-13 | 189.84 |
| 2018-09-12 | 183.61 |
| 2018-09-11 | 183.61 |
| 2018-09-10 | 186.20 |
| 2018-09-07 | 188.80 |
| 2018-09-06 | 189.84 |
| 2018-09-05 | 191.40 |
| 2018-09-04 | 199.71 |
| 2018-09-03 | 196.59 |
| 2018-08-31 | 197.63 |
| 2018-08-30 | 200.75 |
| 2018-08-29 | 203.34 |
| 2018-08-28 | 202.82 |
| 2018-08-27 | 201.79 |
| 2018-08-24 | 195.03 |
| 2018-08-23 | 195.55 |
| 2018-08-22 | 197.63 |
| 2018-08-21 | 196.07 |
| 2018-08-20 | 194.51 |
| 2018-08-17 | 190.36 |
| 2018-08-16 | 189.84 |
| 2018-08-15 | 190.88 |
| 2018-08-14 | 196.07 |
| 2018-08-13 | 197.63 |
| 2018-08-10 | 201.27 |
| 2018-08-09 | 204.38 |
| 2018-08-08 | 201.79 |
| 2018-08-07 | 200.75 |
| 2018-08-06 | 196.59 |
| 2018-08-03 | 194.51 |
| 2018-08-02 | 195.03 |
| 2018-08-01 | 201.27 |
| 2018-07-31 | 204.38 |
| 2018-07-30 | 205.42 |
| 2018-07-27 | 205.94 |
| 2018-07-26 | 205.94 |
| 2018-07-25 | 208.54 |
| 2018-07-24 | 205.42 |
| 2018-07-23 | 201.27 |
| 2018-07-20 | 200.75 |
| 2018-07-19 | 198.15 |
| 2018-07-18 | 199.19 |
| 2018-07-17 | 200.75 |
| 2018-07-16 | 203.86 |
| 2018-07-13 | 203.86 |
| 2018-07-12 | 203.34 |
| 2018-07-11 | 201.27 |
| 2018-07-10 | 205.42 |
| 2018-07-09 | 205.94 |
| 2018-07-06 | 200.23 |
| 2018-07-05 | 199.19 |
| 2018-07-04 | 198.67 |
| 2018-07-03 | 202.31 |
| 2018-06-29 | 205.94 |
| 2018-06-28 | 201.27 |
| 2018-06-27 | 199.71 |
| 2018-06-26 | 205.42 |
| 2018-06-25 | 206.46 |
| 2018-06-22 | 210.10 |
| 2018-06-21 | 209.06 |
| 2018-06-20 | 214.25 |
| 2018-06-19 | 211.66 |
| 2018-06-15 | 219.45 |
| 2018-06-14 | 221.52 |
| 2018-06-13 | 224.12 |
| 2018-06-12 | 228.28 |
| 2018-06-11 | 227.76 |
| 2018-06-08 | 225.68 |
| 2018-06-07 | 231.91 |
| 2018-06-06 | 229.32 |
| 2018-06-05 | 227.24 |
| 2018-06-04 | 226.20 |
| 2018-06-01 | 221.52 |
| 2018-05-31 | 221.52 |
| 2018-05-30 | 215.81 |
| 2018-05-29 | 221.00 |
| 2018-05-28 | 224.12 |
| 2018-05-25 | 222.56 |
| 2018-05-24 | 223.08 |
| 2018-05-23 | 222.04 |
| 2018-05-21 | 228.28 |
| 2018-05-18 | 225.68 |
| 2018-05-17 | 224.64 |
| 2018-05-16 | 225.68 |
| 2018-05-15 | 226.72 |
| 2018-05-14 | 229.84 |
| 2018-05-11 | 225.16 |
| 2018-05-10 | 222.04 |
| 2018-05-09 | 219.45 |
| 2018-05-08 | 218.41 |
| 2018-05-07 | 213.73 |
| 2018-05-04 | 212.69 |
| 2018-05-03 | 216.33 |
| 2018-05-02 | 220.49 |
| 2018-04-30 | 222.56 |
| 2018-04-27 | 215.81 |
| 2018-04-26 | 213.63 |
| 2018-04-25 | 216.73 |
| 2018-04-24 | 219.83 |
| 2018-04-23 | 215.70 |
| 2018-04-20 | 217.25 |
| 2018-04-19 | 221.38 |
| 2018-04-18 | 216.73 |
| 2018-04-17 | 213.63 |
| 2018-04-16 | 216.21 |
| 2018-04-13 | 221.90 |
| 2018-04-12 | 222.41 |
| 2018-04-11 | 222.93 |
| 2018-04-10 | 220.86 |
| 2018-04-09 | 216.21 |
| 2018-04-06 | 211.05 |
| 2018-04-04 | 207.43 |
| 2018-04-03 | 215.70 |
| 2018-03-29 | 214.15 |
| 2018-03-28 | 213.63 |
| 2018-03-27 | 221.38 |
| 2018-03-26 | 219.31 |
| 2018-03-23 | 215.70 |
| 2018-03-22 | 224.48 |
| 2018-03-21 | 227.58 |
| 2018-03-20 | 229.65 |
| 2018-03-19 | 229.13 |
| 2018-03-16 | 228.61 |
| 2018-03-15 | 229.13 |
| 2018-03-14 | 228.61 |
| 2018-03-13 | 229.65 |
| 2018-03-12 | 229.13 |
| 2018-03-09 | 223.45 |
| 2018-03-08 | 220.35 |
| 2018-03-07 | 215.18 |
| 2018-03-06 | 218.28 |
| 2018-03-05 | 212.08 |
| 2018-03-02 | 219.31 |
| 2018-03-01 | 223.45 |
| 2018-02-28 | 221.38 |
| 2018-02-27 | 226.03 |
| 2018-02-26 | 228.61 |
| 2018-02-23 | 225.51 |
| 2018-02-22 | 222.41 |
| 2018-02-21 | 227.06 |
| 2018-02-20 | 220.86 |
| 2018-02-15 | 222.93 |
| 2018-02-14 | 217.25 |
| 2018-02-13 | 211.05 |
| 2018-02-12 | 206.40 |
| 2018-02-09 | 206.40 |
| 2018-02-08 | 216.21 |
| 2018-02-07 | 214.66 |
| 2018-02-06 | 218.80 |
| 2018-02-05 | 234.81 |
| 2018-02-02 | 238.95 |
| 2018-02-01 | 239.46 |
| 2018-01-31 | 242.05 |
| 2018-01-30 | 239.46 |
| 2018-01-29 | 242.56 |
| 2018-01-26 | 244.63 |
| 2018-01-25 | 239.98 |
| 2018-01-24 | 242.56 |
| 2018-01-23 | 242.05 |
| 2018-01-22 | 235.85 |
| 2018-01-19 | 234.81 |
| 2018-01-18 | 233.78 |
| 2018-01-17 | 231.71 |
| 2018-01-16 | 231.20 |
| 2018-01-15 | 226.03 |
| 2018-01-12 | 225.51 |
| 2018-01-11 | 222.93 |
| 2018-01-10 | 222.93 |
| 2018-01-09 | 222.41 |
| 2018-01-08 | 220.86 |
| 2018-01-05 | 219.83 |
| 2018-01-04 | 219.31 |
| 2018-01-03 | 217.25 |
| 2018-01-02 | 216.73 |
| 2017-12-29 | 210.53 |
| 2017-12-28 | 210.53 |
| 2017-12-27 | 207.95 |
| 2017-12-22 | 206.91 |
| 2017-12-21 | 205.36 |
| 2017-12-20 | 204.33 |
| 2017-12-19 | 203.81 |
| 2017-12-18 | 202.26 |
| 2017-12-15 | 200.20 |
| 2017-12-14 | 202.78 |
| 2017-12-13 | 204.33 |
| 2017-12-12 | 199.68 |
| 2017-12-11 | 201.23 |
| 2017-12-08 | 198.13 |
| 2017-12-07 | 194.51 |
| 2017-12-06 | 193.48 |
| 2017-12-05 | 200.20 |
| 2017-12-04 | 203.30 |
| 2017-12-01 | 202.78 |
| 2017-11-30 | 204.33 |
| 2017-11-29 | 208.46 |
| 2017-11-28 | 208.46 |
| 2017-11-27 | 208.98 |
| 2017-11-24 | 210.53 |
| 2017-11-23 | 208.98 |
| 2017-11-22 | 212.60 |
| 2017-11-21 | 209.50 |
| 2017-11-20 | 203.30 |
| 2017-11-17 | 203.30 |
| 2017-11-16 | 201.75 |
| 2017-11-15 | 200.71 |
| 2017-11-14 | 203.81 |
| 2017-11-13 | 203.81 |
| 2017-11-10 | 203.30 |
| 2017-11-09 | 202.78 |
| 2017-11-08 | 201.23 |
| 2017-11-07 | 201.75 |
| 2017-11-06 | 197.61 |
| 2017-11-03 | 197.61 |
| 2017-11-02 | 196.06 |
| 2017-11-01 | 197.10 |
| 2017-10-31 | 193.99 |
| 2017-10-30 | 194.72 |
| 2017-10-27 | 195.22 |
| 2017-10-26 | 193.21 |
| 2017-10-25 | 194.22 |
| 2017-10-24 | 193.21 |
| 2017-10-23 | 194.22 |
| 2017-10-20 | 196.23 |
| 2017-10-19 | 193.21 |
| 2017-10-18 | 198.24 |
| 2017-10-17 | 198.24 |
| 2017-10-16 | 197.74 |
| 2017-10-13 | 195.72 |
| 2017-10-12 | 195.72 |
| 2017-10-11 | 194.22 |
| 2017-10-10 | 195.72 |
| 2017-10-09 | 194.22 |
| 2017-10-06 | 195.22 |
| 2017-10-04 | 194.22 |
| 2017-10-03 | 192.20 |
| 2017-09-29 | 185.67 |
| 2017-09-28 | 184.66 |
| 2017-09-27 | 187.68 |
| 2017-09-26 | 186.67 |
| 2017-09-25 | 186.17 |
| 2017-09-22 | 189.19 |
| 2017-09-21 | 191.70 |
| 2017-09-20 | 191.70 |
| 2017-09-19 | 191.20 |
| 2017-09-18 | 191.70 |
| 2017-09-15 | 188.68 |
| 2017-09-14 | 188.68 |
| 2017-09-13 | 189.19 |
| 2017-09-12 | 190.19 |
| 2017-09-11 | 190.19 |
| 2017-09-08 | 187.17 |
| 2017-09-07 | 185.67 |
| 2017-09-06 | 186.17 |
| 2017-09-05 | 187.68 |
| 2017-09-04 | 187.68 |
| 2017-09-01 | 189.19 |
| 2017-08-31 | 189.19 |
| 2017-08-30 | 190.19 |
| 2017-08-29 | 186.67 |
| 2017-08-28 | 188.18 |
| 2017-08-25 | 187.17 |
| 2017-08-24 | 183.65 |
| 2017-08-22 | 183.15 |
| 2017-08-21 | 180.64 |
| 2017-08-18 | 179.13 |
| 2017-08-17 | 182.14 |
| 2017-08-16 | 182.65 |
| 2017-08-15 | 180.13 |
| 2017-08-14 | 180.64 |
| 2017-08-11 | 178.12 |
| 2017-08-10 | 183.15 |
| 2017-08-09 | 186.17 |
| 2017-08-08 | 187.17 |
| 2017-08-07 | 185.16 |
| 2017-08-04 | 184.16 |
| 2017-08-03 | 184.16 |
| 2017-08-02 | 184.16 |
| 2017-08-01 | 183.65 |
| 2017-07-31 | 180.64 |
| 2017-07-28 | 178.12 |
| 2017-07-27 | 179.63 |
| 2017-07-26 | 177.62 |
| 2017-07-25 | 176.61 |
| 2017-07-24 | 177.12 |
| 2017-07-21 | 175.61 |
| 2017-07-20 | 175.10 |
| 2017-07-19 | 174.60 |
| 2017-07-18 | 173.09 |
| 2017-07-17 | 173.09 |
| 2017-07-14 | 172.09 |
| 2017-07-13 | 171.58 |
| 2017-07-12 | 168.57 |
| 2017-07-11 | 167.06 |
| 2017-07-10 | 163.03 |
| 2017-07-07 | 161.52 |
| 2017-07-06 | 163.03 |
| 2017-07-05 | 162.53 |
| 2017-07-04 | 161.52 |
| 2017-07-03 | 164.04 |
| 2017-06-30 | 164.04 |
| 2017-06-29 | 165.05 |
| 2017-06-28 | 163.54 |
| 2017-06-27 | 164.04 |
| 2017-06-26 | 164.54 |
| 2017-06-23 | 163.54 |
| 2017-06-22 | 163.03 |
| 2017-06-21 | 162.03 |
| 2017-06-20 | 163.54 |
| 2017-06-19 | 164.54 |
| 2017-06-16 | 161.52 |
| 2017-06-15 | 161.02 |
| 2017-06-14 | 164.04 |
| 2017-06-13 | 164.04 |
| 2017-06-12 | 163.03 |
| 2017-06-09 | 165.55 |
| 2017-06-08 | 165.55 |
| 2017-06-07 | 164.54 |
| 2017-06-06 | 164.54 |
| 2017-06-05 | 163.54 |
| 2017-06-02 | 164.04 |
| 2017-06-01 | 161.52 |
| 2017-05-31 | 161.52 |
| 2017-05-29 | 161.52 |
| 2017-05-26 | 160.52 |
| 2017-05-25 | 160.02 |
| 2017-05-24 | 158.00 |
| 2017-05-23 | 158.51 |
| 2017-05-22 | 158.00 |
| 2017-05-19 | 155.99 |
| 2017-05-18 | 155.49 |
| 2017-05-17 | 157.50 |
| 2017-05-16 | 157.50 |
| 2017-05-15 | 157.50 |
| 2017-05-12 | 154.99 |
| 2017-05-11 | 154.48 |
| 2017-05-10 | 152.97 |
| 2017-05-09 | 151.97 |
| 2017-05-08 | 148.95 |
| 2017-05-05 | 147.95 |
| 2017-05-04 | 150.46 |
| 2017-05-02 | 149.45 |
| 2017-04-28 | 149.45 |
| 2017-04-27 | 149.96 |
| 2017-04-26 | 148.45 |
| 2017-04-25 | 147.45 |
| 2017-04-24 | 144.45 |
| 2017-04-21 | 142.95 |
| 2017-04-20 | 143.45 |
| 2017-04-19 | 141.45 |
| 2017-04-18 | 141.45 |
| 2017-04-13 | 145.45 |
| 2017-04-12 | 145.95 |
| 2017-04-11 | 143.95 |
| 2017-04-10 | 145.45 |
| 2017-04-07 | 145.45 |
| 2017-04-06 | 145.45 |
| 2017-04-05 | 146.45 |
| 2017-04-03 | 144.95 |
| 2017-03-31 | 144.45 |
| 2017-03-30 | 145.95 |
| 2017-03-29 | 146.45 |
| 2017-03-28 | 146.45 |
| 2017-03-27 | 144.95 |
| 2017-03-24 | 146.95 |
| 2017-03-23 | 145.95 |
| 2017-03-22 | 145.95 |
| 2017-03-21 | 148.45 |
| 2017-03-20 | 147.45 |
| 2017-03-17 | 145.95 |
| 2017-03-16 | 145.45 |
| 2017-03-15 | 140.95 |
| 2017-03-14 | 140.95 |
| 2017-03-13 | 140.95 |
| 2017-03-10 | 138.45 |
| 2017-03-09 | 137.95 |
| 2017-03-08 | 139.95 |
| 2017-03-07 | 139.45 |
| 2017-03-06 | 138.45 |
| 2017-03-03 | 138.45 |
| 2017-03-02 | 139.45 |
| 2017-03-01 | 140.45 |
| 2017-02-28 | 140.45 |
| 2017-02-27 | 142.45 |
| 2017-02-24 | 142.95 |
| 2017-02-23 | 143.45 |
| 2017-02-22 | 143.45 |
| 2017-02-21 | 141.95 |
| 2017-02-20 | 143.45 |
| 2017-02-17 | 142.45 |
| 2017-02-16 | 142.95 |
| 2017-02-15 | 141.45 |
| 2017-02-14 | 138.95 |
| 2017-02-13 | 138.45 |
| 2017-02-10 | 137.95 |
| 2017-02-09 | 136.95 |
| 2017-02-08 | 136.95 |
| 2017-02-07 | 134.95 |
| 2017-02-06 | 134.95 |
| 2017-02-03 | 132.45 |
| 2017-02-02 | 133.45 |
| 2017-02-01 | 134.95 |
| 2017-01-27 | 135.45 |
| 2017-01-26 | 135.45 |
| 2017-01-25 | 131.95 |
| 2017-01-24 | 130.95 |
| 2017-01-23 | 130.45 |
| 2017-01-20 | 130.95 |
| 2017-01-19 | 132.45 |
| 2017-01-18 | 132.45 |
| 2017-01-17 | 130.45 |
| 2017-01-16 | 128.95 |
| 2017-01-13 | 130.95 |
| 2017-01-12 | 130.45 |
| 2017-01-11 | 130.95 |
| 2017-01-10 | 128.45 |
| 2017-01-09 | 127.45 |
| 2017-01-06 | 126.45 |
| 2017-01-05 | 125.95 |
| 2017-01-04 | 122.95 |
| 2017-01-03 | 122.95 |
| 2016-12-30 | 120.95 |
| 2016-12-29 | 119.45 |
| 2016-12-28 | 118.45 |
| 2016-12-23 | 117.45 |
| 2016-12-22 | 118.45 |
| 2016-12-21 | 119.95 |
| 2016-12-20 | 118.95 |
| 2016-12-19 | 119.95 |
| 2016-12-16 | 121.95 |
| 2016-12-15 | 121.95 |
| 2016-12-14 | 126.45 |
| 2016-12-13 | 125.95 |
| 2016-12-12 | 125.45 |
| 2016-12-09 | 129.45 |
| 2016-12-08 | 129.95 |
| 2016-12-07 | 129.95 |
| 2016-12-06 | 128.45 |
| 2016-12-05 | 126.95 |
| 2016-12-02 | 127.45 |
| 2016-12-01 | 130.95 |
| 2016-11-30 | 129.95 |
| 2016-11-29 | 128.95 |
| 2016-11-28 | 129.95 |
| 2016-11-25 | 128.95 |
| 2016-11-24 | 127.45 |
| 2016-11-23 | 128.95 |
| 2016-11-22 | 128.95 |
| 2016-11-21 | 125.45 |
| 2016-11-18 | 124.45 |
| 2016-11-17 | 123.95 |
| 2016-11-16 | 124.95 |
| 2016-11-15 | 124.95 |
| 2016-11-14 | 123.95 |
| 2016-11-11 | 126.95 |
| 2016-11-10 | 130.45 |
| 2016-11-09 | 125.95 |
| 2016-11-08 | 130.45 |
| 2016-11-07 | 129.95 |
| 2016-11-04 | 128.45 |
| 2016-11-03 | 128.95 |
| 2016-11-02 | 129.95 |
| 2016-11-01 | 132.95 |
| 2016-10-31 | 130.95 |
| 2016-10-28 | 131.25 |
| 2016-10-27 | 132.71 |
| 2016-10-26 | 134.66 |
| 2016-10-25 | 137.09 |
| 2016-10-24 | 137.58 |
| 2016-10-20 | 135.15 |
| 2016-10-19 | 134.17 |
| 2016-10-18 | 135.15 |
| 2016-10-17 | 131.74 |
| 2016-10-14 | 133.69 |
| 2016-10-13 | 131.74 |
| 2016-10-12 | 135.15 |
| 2016-10-11 | 136.12 |
| 2016-10-07 | 139.53 |
| 2016-10-06 | 140.50 |
| 2016-10-05 | 138.55 |
| 2016-10-04 | 137.58 |
| 2016-10-03 | 136.61 |
| 2016-09-30 | 133.69 |
| 2016-09-29 | 138.55 |
| 2016-09-28 | 137.09 |
| 2016-09-27 | 136.61 |
| 2016-09-26 | 134.66 |
| 2016-09-23 | 137.09 |
| 2016-09-22 | 138.55 |
| 2016-09-21 | 137.09 |
| 2016-09-20 | 136.61 |
| 2016-09-19 | 136.12 |
| 2016-09-15 | 134.66 |
| 2016-09-14 | 133.20 |
| 2016-09-13 | 133.69 |
| 2016-09-12 | 134.17 |
| 2016-09-09 | 141.96 |
| 2016-09-08 | 139.04 |
| 2016-09-07 | 138.07 |
| 2016-09-06 | 138.07 |
| 2016-09-05 | 136.61 |
| 2016-09-02 | 132.71 |
| 2016-09-01 | 132.71 |
| 2016-08-31 | 130.28 |
| 2016-08-30 | 130.28 |
| 2016-08-29 | 128.82 |
| 2016-08-26 | 129.79 |
| 2016-08-25 | 128.33 |
| 2016-08-24 | 128.33 |
| 2016-08-23 | 130.28 |
| 2016-08-22 | 130.28 |
| 2016-08-19 | 129.30 |
| 2016-08-18 | 130.77 |
| 2016-08-17 | 127.84 |
| 2016-08-16 | 128.82 |
| 2016-08-15 | 129.79 |
| 2016-08-12 | 127.36 |
| 2016-08-11 | 125.41 |
| 2016-08-10 | 124.44 |
| 2016-08-09 | 124.44 |
| 2016-08-08 | 124.44 |
| 2016-08-05 | 121.52 |
| 2016-08-04 | 118.11 |
| 2016-08-03 | 117.13 |
| 2016-08-01 | 121.52 |
| 2016-07-29 | 118.59 |
| 2016-07-28 | 121.52 |
| 2016-07-27 | 120.54 |
| 2016-07-26 | 121.52 |
| 2016-07-25 | 119.57 |
| 2016-07-22 | 119.08 |
| 2016-07-21 | 119.57 |
| 2016-07-20 | 119.08 |
| 2016-07-19 | 116.16 |
| 2016-07-18 | 117.62 |
| 2016-07-15 | 117.13 |
| 2016-07-14 | 115.67 |
| 2016-07-13 | 113.24 |
| 2016-07-12 | 112.27 |
| 2016-07-11 | 108.37 |
| 2016-07-08 | 105.94 |
| 2016-07-07 | 106.91 |
| 2016-07-06 | 104.96 |
| 2016-07-05 | 107.40 |
| 2016-07-04 | 110.80 |
| 2016-06-30 | 107.88 |
| 2016-06-29 | 104.48 |
| 2016-06-28 | 101.55 |
| 2016-06-27 | 101.55 |
| 2016-06-24 | 102.04 |
| 2016-06-23 | 107.88 |
| 2016-06-22 | 107.40 |
| 2016-06-21 | 104.96 |
| 2016-06-20 | 103.01 |
| 2016-06-17 | 100.58 |
| 2016-06-16 | 99.12 |
| 2016-06-15 | 102.53 |
| 2016-06-14 | 102.53 |
| 2016-06-13 | 103.50 |
| 2016-06-10 | 108.37 |
| 2016-06-08 | 110.80 |
| 2016-06-07 | 110.32 |
| 2016-06-06 | 107.88 |
| 2016-06-03 | 106.91 |
| 2016-06-02 | 105.94 |
| 2016-06-01 | 104.48 |
| 2016-05-31 | 105.45 |
| 2016-05-30 | 103.01 |
| 2016-05-27 | 102.53 |
| 2016-05-26 | 101.07 |
| 2016-05-25 | 100.58 |
| 2016-05-24 | 95.71 |
| 2016-05-23 | 94.74 |
| 2016-05-20 | 96.20 |
| 2016-05-19 | 93.57 |
| 2016-05-18 | 94.35 |
| 2016-05-17 | 97.66 |
| 2016-05-16 | 95.23 |
| 2016-05-13 | 93.57 |
| 2016-05-12 | 95.23 |
| 2016-05-11 | 96.69 |
| 2016-05-10 | 99.12 |
| 2016-05-09 | 97.66 |
| 2016-05-06 | 96.69 |
| 2016-05-05 | 100.09 |
| 2016-05-04 | 101.55 |
| 2016-05-03 | 102.04 |
| 2016-04-29 | 105.94 |
| 2016-04-28 | 109.34 |
| 2016-04-27 | 109.25 |
| 2016-04-26 | 109.73 |
| 2016-04-25 | 108.28 |
| 2016-04-22 | 110.70 |
| 2016-04-21 | 112.15 |
| 2016-04-20 | 107.80 |
| 2016-04-19 | 110.21 |
| 2016-04-18 | 107.31 |
| 2016-04-15 | 108.76 |
| 2016-04-14 | 109.73 |
| 2016-04-13 | 107.80 |
| 2016-04-12 | 101.03 |
| 2016-04-11 | 101.03 |
| 2016-04-08 | 99.58 |
| 2016-04-07 | 98.62 |
| 2016-04-06 | 98.13 |
| 2016-04-05 | 97.17 |
| 2016-04-01 | 100.55 |
| 2016-03-31 | 103.45 |
| 2016-03-30 | 104.41 |
| 2016-03-29 | 99.10 |
| 2016-03-24 | 99.10 |
| 2016-03-23 | 102.00 |
| 2016-03-22 | 102.00 |
| 2016-03-21 | 102.00 |
| 2016-03-18 | 102.48 |
| 2016-03-17 | 100.55 |
| 2016-03-16 | 98.62 |
| 2016-03-15 | 99.10 |
| 2016-03-14 | 100.06 |
| 2016-03-11 | 98.13 |
| 2016-03-10 | 96.20 |
| 2016-03-09 | 96.20 |
| 2016-03-08 | 96.20 |
| 2016-03-07 | 97.65 |
| 2016-03-04 | 97.17 |
| 2016-03-03 | 94.75 |
| 2016-03-02 | 95.23 |
| 2016-03-01 | 89.05 |
| 2016-02-29 | 86.53 |
| 2016-02-26 | 89.24 |
| 2016-02-25 | 84.41 |
| 2016-02-24 | 87.11 |
| 2016-02-23 | 89.63 |
| 2016-02-22 | 90.01 |
| 2016-02-19 | 87.89 |
| 2016-02-18 | 89.05 |
| 2016-02-17 | 84.60 |
| 2016-02-16 | 86.53 |
| 2016-02-15 | 84.79 |
| 2016-02-12 | 79.00 |
| 2016-02-11 | 80.73 |
| 2016-02-05 | 88.27 |
| 2016-02-04 | 87.31 |
| 2016-02-03 | 85.57 |
| 2016-02-02 | 89.63 |
| 2016-02-01 | 90.79 |
| 2016-01-29 | 91.75 |
| 2016-01-28 | 87.50 |
| 2016-01-27 | 85.76 |
| 2016-01-26 | 83.83 |
| 2016-01-25 | 88.85 |
| 2016-01-22 | 86.73 |
| 2016-01-21 | 81.31 |
| 2016-01-20 | 84.21 |
| 2016-01-19 | 91.75 |
| 2016-01-18 | 88.08 |
| 2016-01-15 | 90.40 |
| 2016-01-14 | 93.78 |
| 2016-01-13 | 95.23 |
| 2016-01-12 | 92.33 |
| 2016-01-11 | 94.27 |
| 2016-01-08 | 100.06 |
| 2016-01-07 | 98.62 |
| 2016-01-06 | 104.41 |
| 2016-01-05 | 106.83 |
| 2016-01-04 | 107.31 |
| 2015-12-31 | 113.60 |
| 2015-12-30 | 114.08 |
| 2015-12-29 | 114.56 |
| 2015-12-28 | 113.60 |
| 2015-12-24 | 115.53 |
| 2015-12-23 | 114.56 |
| 2015-12-22 | 112.63 |
| 2015-12-21 | 112.63 |
| 2015-12-18 | 112.63 |
| 2015-12-17 | 113.60 |
| 2015-12-16 | 112.15 |
| 2015-12-15 | 107.80 |
| 2015-12-14 | 108.28 |
| 2015-12-11 | 109.73 |
| 2015-12-10 | 111.66 |
| 2015-12-09 | 112.63 |
| 2015-12-08 | 113.60 |
| 2015-12-07 | 117.46 |
| 2015-12-04 | 116.98 |
| 2015-12-03 | 118.43 |
| 2015-12-02 | 119.39 |
| 2015-12-01 | 118.43 |
| 2015-11-30 | 114.56 |
| 2015-11-27 | 115.53 |
| 2015-11-26 | 119.88 |
| 2015-11-25 | 119.88 |
| 2015-11-24 | 120.36 |
| 2015-11-23 | 121.33 |
| 2015-11-20 | 121.81 |
| 2015-11-19 | 119.39 |
| 2015-11-18 | 116.50 |
| 2015-11-17 | 117.46 |
| 2015-11-16 | 114.56 |
| 2015-11-13 | 118.43 |
| 2015-11-12 | 123.74 |
| 2015-11-11 | 117.95 |
| 2015-11-10 | 118.43 |
| 2015-11-09 | 120.84 |
| 2015-11-06 | 122.78 |
| 2015-11-05 | 124.23 |
| 2015-11-04 | 124.71 |
| 2015-11-03 | 120.36 |
| 2015-11-02 | 117.95 |
| 2015-10-30 | 120.84 |
| 2015-10-29 | 121.81 |
| 2015-10-28 | 123.45 |
| 2015-10-27 | 125.34 |
| 2015-10-26 | 124.87 |
| 2015-10-23 | 125.81 |
| 2015-10-22 | 122.51 |
| 2015-10-20 | 123.45 |
| 2015-10-19 | 124.39 |
| 2015-10-16 | 124.39 |
| 2015-10-15 | 122.98 |
| 2015-10-14 | 118.28 |
| 2015-10-13 | 120.16 |
| 2015-10-12 | 121.57 |
| 2015-10-09 | 118.28 |
| 2015-10-08 | 117.81 |
| 2015-10-07 | 119.22 |
| 2015-10-06 | 112.63 |
| 2015-10-05 | 113.10 |
| 2015-10-02 | 109.81 |
| 2015-09-30 | 103.23 |
| 2015-09-29 | 100.40 |
| 2015-09-25 | 106.99 |
| 2015-09-24 | 106.05 |
| 2015-09-23 | 107.93 |
| 2015-09-22 | 111.69 |
| 2015-09-21 | 111.69 |
| 2015-09-18 | 114.05 |
| 2015-09-17 | 112.16 |
| 2015-09-16 | 113.58 |
| 2015-09-15 | 108.40 |
| 2015-09-14 | 110.28 |
| 2015-09-11 | 109.34 |
| 2015-09-10 | 109.81 |
| 2015-09-09 | 114.99 |
| 2015-09-08 | 106.99 |
| 2015-09-07 | 100.40 |
| 2015-09-04 | 102.28 |
| 2015-09-02 | 103.23 |
| 2015-09-01 | 105.11 |
| 2015-08-31 | 110.28 |
| 2015-08-28 | 110.75 |
| 2015-08-27 | 112.16 |
| 2015-08-26 | 104.17 |
| 2015-08-25 | 107.93 |
| 2015-08-24 | 106.05 |
| 2015-08-21 | 117.34 |
| 2015-08-20 | 120.63 |
| 2015-08-19 | 123.92 |
| 2015-08-18 | 126.75 |
| 2015-08-17 | 130.51 |
| 2015-08-14 | 131.92 |
| 2015-08-13 | 131.92 |
| 2015-08-12 | 130.51 |
| 2015-08-11 | 136.16 |
| 2015-08-10 | 135.69 |
| 2015-08-07 | 136.16 |
| 2015-08-06 | 135.21 |
| 2015-08-05 | 136.16 |
| 2015-08-04 | 135.21 |
| 2015-08-03 | 135.21 |
| 2015-07-31 | 137.10 |
| 2015-07-30 | 136.16 |
| 2015-07-29 | 137.57 |
| 2015-07-28 | 136.63 |
| 2015-07-27 | 134.74 |
| 2015-07-24 | 141.80 |
| 2015-07-23 | 144.62 |
| 2015-07-22 | 143.68 |
| 2015-07-21 | 146.03 |
| 2015-07-20 | 144.62 |
| 2015-07-17 | 145.09 |
| 2015-07-16 | 142.27 |
| 2015-07-15 | 141.33 |
| 2015-07-14 | 141.80 |
| 2015-07-13 | 143.21 |
| 2015-07-10 | 139.92 |
| 2015-07-09 | 135.21 |
| 2015-07-08 | 126.75 |
| 2015-07-07 | 140.39 |
| 2015-07-06 | 143.21 |
| 2015-07-03 | 150.74 |
| 2015-07-02 | 153.09 |
| 2015-06-30 | 152.62 |
| 2015-06-29 | 150.27 |
| 2015-06-26 | 156.38 |
| 2015-06-25 | 161.09 |
| 2015-06-24 | 162.50 |
| 2015-06-23 | 161.56 |
| 2015-06-22 | 159.21 |
| 2015-06-19 | 155.91 |
| 2015-06-18 | 154.97 |
| 2015-06-17 | 154.97 |
| 2015-06-16 | 153.56 |
| 2015-06-15 | 155.91 |
| 2015-06-12 | 160.62 |
| 2015-06-11 | 157.33 |
| 2015-06-10 | 154.50 |
| 2015-06-09 | 157.80 |
| 2015-06-08 | 160.62 |
| 2015-06-05 | 159.68 |
| 2015-06-04 | 162.97 |
| 2015-06-03 | 163.44 |
| 2015-06-02 | 162.03 |
| 2015-06-01 | 163.44 |
| 2015-05-29 | 161.56 |
| 2015-05-28 | 168.14 |
| 2015-05-27 | 167.20 |
| 2015-05-26 | 169.56 |
| 2015-05-22 | 166.26 |
| 2015-05-21 | 162.03 |
| 2015-05-20 | 162.03 |
| 2015-05-19 | 162.97 |
| 2015-05-18 | 161.56 |
| 2015-05-15 | 163.91 |
| 2015-05-14 | 159.21 |
| 2015-05-13 | 158.74 |
| 2015-05-12 | 160.15 |
| 2015-05-11 | 162.97 |
| 2015-05-08 | 161.56 |
| 2015-05-07 | 158.74 |
| 2015-05-06 | 162.50 |
| 2015-05-05 | 163.44 |
| 2015-05-04 | 167.20 |
| 2015-04-30 | 166.73 |
| 2015-04-29 | 169.56 |
| 2015-04-28 | 170.21 |
| 2015-04-27 | 170.21 |
| 2015-04-24 | 166.01 |
| 2015-04-23 | 163.67 |
| 2015-04-22 | 165.07 |
| 2015-04-21 | 164.60 |
| 2015-04-20 | 157.12 |
| 2015-04-17 | 162.73 |
| 2015-04-16 | 163.20 |
| 2015-04-15 | 162.27 |
| 2015-04-14 | 161.80 |
| 2015-04-13 | 165.54 |
| 2015-04-10 | 158.53 |
| 2015-04-09 | 155.25 |
| 2015-04-08 | 148.71 |
| 2015-04-02 | 139.83 |
| 2015-04-01 | 137.96 |
| 2015-03-31 | 136.55 |
| 2015-03-30 | 136.09 |
| 2015-03-27 | 132.35 |
| 2015-03-26 | 132.81 |
| 2015-03-25 | 133.28 |
| 2015-03-24 | 131.41 |
| 2015-03-23 | 132.35 |
| 2015-03-20 | 131.41 |
| 2015-03-19 | 131.88 |
| 2015-03-18 | 129.07 |
| 2015-03-17 | 127.20 |
| 2015-03-16 | 127.20 |
| 2015-03-13 | 125.80 |
| 2015-03-12 | 125.80 |
| 2015-03-11 | 124.87 |
| 2015-03-10 | 126.74 |
| 2015-03-09 | 128.61 |
| 2015-03-06 | 129.07 |
| 2015-03-05 | 128.61 |
| 2015-03-04 | 130.48 |
| 2015-03-03 | 133.28 |
| 2015-03-02 | 134.68 |
| 2015-02-27 | 134.68 |
| 2015-02-26 | 135.62 |
| 2015-02-25 | 133.75 |
| 2015-02-24 | 133.75 |
| 2015-02-23 | 134.68 |
| 2015-02-18 | 134.22 |
| 2015-02-17 | 134.68 |
| 2015-02-16 | 133.75 |
| 2015-02-13 | 133.28 |
| 2015-02-12 | 130.94 |
| 2015-02-11 | 129.54 |
| 2015-02-10 | 131.88 |
| 2015-02-09 | 131.41 |
| 2015-02-06 | 133.28 |
| 2015-02-05 | 134.22 |
| 2015-02-04 | 132.81 |
| 2015-02-03 | 131.41 |
| 2015-02-02 | 130.94 |
| 2015-01-30 | 131.41 |
| 2015-01-29 | 132.35 |
| 2015-01-28 | 134.68 |
| 2015-01-27 | 134.22 |
| 2015-01-26 | 135.15 |
| 2015-01-23 | 134.22 |
| 2015-01-22 | 131.88 |
| 2015-01-21 | 130.01 |
| 2015-01-20 | 126.27 |
| 2015-01-19 | 123.93 |
| 2015-01-16 | 127.67 |
| 2015-01-15 | 130.01 |
| 2015-01-14 | 127.67 |
| 2015-01-13 | 129.07 |
| 2015-01-12 | 127.20 |
| 2015-01-09 | 126.27 |
| 2015-01-08 | 125.33 |
| 2015-01-07 | 123.46 |
| 2015-01-06 | 121.13 |
| 2015-01-05 | 123.93 |
| 2015-01-02 | 124.87 |
| 2014-12-31 | 123.46 |
| 2014-12-30 | 121.13 |
| 2014-12-29 | 124.40 |
| 2014-12-24 | 121.13 |
| 2014-12-23 | 120.66 |
| 2014-12-22 | 121.59 |
| 2014-12-19 | 118.79 |
| 2014-12-18 | 115.52 |
| 2014-12-17 | 113.65 |
| 2014-12-16 | 114.11 |
| 2014-12-15 | 117.85 |
| 2014-12-12 | 119.72 |
| 2014-12-11 | 120.66 |
| 2014-12-10 | 122.06 |
| 2014-12-09 | 121.59 |
| 2014-12-08 | 126.74 |
| 2014-12-05 | 126.27 |
| 2014-12-04 | 125.33 |
| 2014-12-03 | 121.13 |
| 2014-12-02 | 123.00 |
| 2014-12-01 | 120.19 |
| 2014-11-28 | 126.27 |
| 2014-11-27 | 126.74 |
| 2014-11-26 | 128.14 |
| 2014-11-25 | 125.33 |
| 2014-11-24 | 125.80 |
| 2014-11-21 | 121.59 |
| 2014-11-20 | 119.72 |
| 2014-11-19 | 120.66 |
| 2014-11-18 | 122.06 |
| 2014-11-17 | 124.40 |
| 2014-11-14 | 127.20 |
| 2014-11-13 | 126.74 |
| 2014-11-12 | 125.80 |
| 2014-11-11 | 124.40 |
| 2014-11-10 | 124.40 |
| 2014-11-07 | 122.06 |
| 2014-11-06 | 123.46 |
| 2014-11-05 | 123.93 |
| 2014-11-04 | 125.33 |
| 2014-11-03 | 125.33 |
| 2014-10-31 | 126.27 |
| 2014-10-30 | 123.46 |
| 2014-10-29 | 124.96 |
| 2014-10-28 | 122.23 |
| 2014-10-27 | 118.60 |
| 2014-10-24 | 119.96 |
| 2014-10-23 | 120.42 |
| 2014-10-22 | 120.87 |
| 2014-10-21 | 118.14 |
| 2014-10-20 | 117.69 |
| 2014-10-17 | 117.69 |
| 2014-10-16 | 115.87 |
| 2014-10-15 | 118.60 |
| 2014-10-14 | 117.69 |
| 2014-10-13 | 118.60 |
| 2014-10-10 | 117.69 |
| 2014-10-09 | 121.78 |
| 2014-10-08 | 119.51 |
| 2014-10-07 | 120.87 |
| 2014-10-06 | 119.96 |
| 2014-10-03 | 117.69 |
| 2014-09-30 | 116.33 |
| 2014-09-29 | 119.05 |
| 2014-09-26 | 123.14 |
| 2014-09-25 | 124.05 |
| 2014-09-24 | 125.42 |
| 2014-09-23 | 124.96 |
| 2014-09-22 | 125.42 |
| 2014-09-19 | 129.05 |
| 2014-09-18 | 127.69 |
| 2014-09-17 | 129.96 |
| 2014-09-16 | 127.69 |
| 2014-09-15 | 129.51 |
| 2014-09-12 | 131.32 |
| 2014-09-11 | 132.23 |
| 2014-09-10 | 132.23 |
| 2014-09-08 | 136.32 |
| 2014-09-05 | 136.78 |
| 2014-09-04 | 137.23 |
| 2014-09-03 | 137.69 |
| 2014-09-02 | 132.23 |
| 2014-09-01 | 131.78 |
| 2014-08-29 | 132.23 |
| 2014-08-28 | 132.23 |
| 2014-08-27 | 133.60 |
| 2014-08-26 | 135.41 |
| 2014-08-25 | 135.87 |
| 2014-08-22 | 134.96 |
| 2014-08-21 | 134.50 |
| 2014-08-20 | 135.41 |
| 2014-08-19 | 134.96 |
| 2014-08-18 | 133.60 |
| 2014-08-15 | 133.60 |
| 2014-08-14 | 132.23 |
| 2014-08-13 | 133.14 |
| 2014-08-12 | 130.87 |
| 2014-08-11 | 130.87 |
| 2014-08-08 | 127.69 |
| 2014-08-07 | 128.60 |
| 2014-08-06 | 129.96 |
| 2014-08-05 | 129.96 |
| 2014-08-04 | 130.41 |
| 2014-08-01 | 129.51 |
| 2014-07-31 | 132.23 |
| 2014-07-30 | 131.78 |
| 2014-07-29 | 130.41 |
| 2014-07-28 | 128.14 |
| 2014-07-25 | 126.78 |
| 2014-07-24 | 125.42 |
| 2014-07-23 | 124.51 |
| 2014-07-22 | 123.14 |
| 2014-07-21 | 118.60 |
| 2014-07-18 | 119.51 |
| 2014-07-17 | 120.42 |
| 2014-07-16 | 120.42 |
| 2014-07-15 | 119.51 |
| 2014-07-14 | 119.05 |
| 2014-07-11 | 117.69 |
| 2014-07-10 | 117.23 |
| 2014-07-09 | 116.78 |
| 2014-07-08 | 119.96 |
| 2014-07-07 | 120.42 |
| 2014-07-04 | 120.42 |
| 2014-07-03 | 119.96 |
| 2014-07-02 | 120.42 |
| 2014-06-30 | 115.87 |
| 2014-06-27 | 115.87 |
| 2014-06-26 | 116.33 |
| 2014-06-25 | 113.14 |
| 2014-06-24 | 113.14 |
| 2014-06-23 | 112.24 |
| 2014-06-20 | 116.33 |
| 2014-06-19 | 115.87 |
| 2014-06-18 | 115.87 |
| 2014-06-17 | 115.87 |
| 2014-06-16 | 116.78 |
| 2014-06-13 | 116.78 |
| 2014-06-12 | 115.42 |
| 2014-06-11 | 115.42 |
| 2014-06-10 | 115.42 |
| 2014-06-09 | 113.60 |
| 2014-06-06 | 112.69 |
| 2014-06-05 | 114.05 |
| 2014-06-04 | 114.05 |
| 2014-06-03 | 114.96 |
| 2014-05-30 | 113.60 |
| 2014-05-29 | 112.69 |
| 2014-05-28 | 113.60 |
| 2014-05-27 | 111.78 |
| 2014-05-26 | 111.78 |
| 2014-05-23 | 111.78 |
| 2014-05-22 | 111.33 |
| 2014-05-21 | 110.42 |
| 2014-05-20 | 109.51 |
| 2014-05-19 | 108.15 |
| 2014-05-16 | 108.15 |
| 2014-05-15 | 108.60 |
| 2014-05-14 | 107.69 |
| 2014-05-13 | 105.42 |
| 2014-05-12 | 104.96 |
| 2014-05-09 | 100.87 |
| 2014-05-08 | 100.42 |
| 2014-05-07 | 99.51 |
| 2014-05-05 | 101.33 |
| 2014-05-02 | 104.06 |
| 2014-04-30 | 102.24 |
| 2014-04-29 | 105.87 |
| 2014-04-28 | 102.69 |
| 2014-04-25 | 102.69 |
| 2014-04-24 | 106.30 |
| 2014-04-23 | 105.85 |
| 2014-04-22 | 108.11 |
| 2014-04-17 | 108.11 |
| 2014-04-16 | 107.66 |
| 2014-04-15 | 106.75 |
| 2014-04-14 | 110.37 |
| 2014-04-11 | 109.91 |
| 2014-04-10 | 112.17 |
| 2014-04-09 | 109.01 |
| 2014-04-08 | 106.75 |
| 2014-04-07 | 104.05 |
| 2014-04-04 | 105.40 |
| 2014-04-03 | 105.85 |
| 2014-04-02 | 105.40 |
| 2014-04-01 | 105.40 |
| 2014-03-31 | 102.24 |
| 2014-03-28 | 101.79 |
| 2014-03-27 | 99.53 |
| 2014-03-26 | 100.43 |
| 2014-03-25 | 99.08 |
| 2014-03-24 | 99.98 |
| 2014-03-21 | 96.37 |
| 2014-03-20 | 93.66 |
| 2014-03-19 | 97.27 |
| 2014-03-18 | 97.27 |
| 2014-03-17 | 96.37 |
| 2014-03-14 | 97.27 |
| 2014-03-13 | 99.08 |
| 2014-03-12 | 100.43 |
| 2014-03-11 | 102.69 |
| 2014-03-10 | 102.69 |
| 2014-03-07 | 106.75 |
| 2014-03-06 | 106.75 |
| 2014-03-05 | 105.85 |
| 2014-03-04 | 106.30 |
| 2014-03-03 | 104.95 |
| 2014-02-28 | 107.66 |
| 2014-02-27 | 108.11 |
| 2014-02-26 | 104.50 |
| 2014-02-25 | 103.59 |
| 2014-02-24 | 103.59 |
| 2014-02-21 | 105.40 |
| 2014-02-20 | 104.05 |
| 2014-02-19 | 105.85 |
| 2014-02-18 | 105.40 |
| 2014-02-17 | 104.50 |
| 2014-02-14 | 103.59 |
| 2014-02-13 | 101.79 |
| 2014-02-12 | 103.14 |
| 2014-02-11 | 99.98 |
| 2014-02-10 | 96.37 |
| 2014-02-07 | 96.82 |
| 2014-02-06 | 95.02 |
| 2014-02-05 | 93.66 |
| 2014-02-04 | 95.02 |
| 2014-01-30 | 100.43 |
| 2014-01-29 | 101.34 |
| 2014-01-28 | 99.98 |
| 2014-01-27 | 99.98 |
| 2014-01-24 | 104.05 |
| 2014-01-23 | 107.21 |
| 2014-01-22 | 109.91 |
| 2014-01-21 | 109.46 |
| 2014-01-20 | 108.56 |
| 2014-01-17 | 110.82 |
| 2014-01-16 | 109.46 |
| 2014-01-15 | 108.56 |
| 2014-01-14 | 107.66 |
| 2014-01-13 | 108.56 |
| 2014-01-10 | 108.11 |
| 2014-01-09 | 107.21 |
| 2014-01-08 | 109.46 |
| 2014-01-07 | 106.75 |
| 2014-01-06 | 106.30 |
| 2014-01-03 | 107.66 |
| 2014-01-02 | 112.17 |
| 2013-12-31 | 111.72 |
| 2013-12-30 | 111.72 |
| 2013-12-27 | 111.72 |
| 2013-12-24 | 111.27 |
| 2013-12-23 | 109.01 |
| 2013-12-20 | 107.66 |
| 2013-12-19 | 108.11 |
| 2013-12-18 | 110.82 |
| 2013-12-17 | 109.91 |
| 2013-12-16 | 110.37 |
| 2013-12-13 | 111.72 |
| 2013-12-12 | 111.72 |
| 2013-12-11 | 112.17 |
| 2013-12-10 | 116.23 |
| 2013-12-09 | 116.69 |
| 2013-12-06 | 116.69 |
| 2013-12-05 | 115.78 |
| 2013-12-04 | 116.23 |
| 2013-12-03 | 117.59 |
| 2013-12-02 | 118.49 |
| 2013-11-29 | 117.59 |
| 2013-11-28 | 116.69 |
| 2013-11-27 | 116.69 |
| 2013-11-26 | 116.23 |
| 2013-11-25 | 116.23 |
| 2013-11-22 | 115.33 |
| 2013-11-21 | 114.43 |
| 2013-11-20 | 115.78 |
| 2013-11-19 | 115.33 |
| 2013-11-18 | 115.33 |
| 2013-11-15 | 109.46 |
| 2013-11-14 | 105.85 |
| 2013-11-13 | 104.50 |
| 2013-11-12 | 108.56 |
| 2013-11-11 | 109.91 |
| 2013-11-08 | 106.75 |
| 2013-11-07 | 107.66 |
| 2013-11-06 | 109.01 |
| 2013-11-05 | 109.46 |
| 2013-11-04 | 110.82 |
| 2013-11-01 | 111.27 |
| 2013-10-31 | 110.82 |
| 2013-10-30 | 112.35 |
| 2013-10-29 | 108.39 |
| 2013-10-28 | 107.95 |
| 2013-10-25 | 106.63 |
| 2013-10-24 | 107.95 |
| 2013-10-23 | 109.27 |
| 2013-10-22 | 111.91 |
| 2013-10-21 | 112.79 |
| 2013-10-18 | 111.91 |
| 2013-10-17 | 109.27 |
| 2013-10-16 | 110.59 |
| 2013-10-15 | 112.35 |
| 2013-10-11 | 111.47 |
| 2013-10-10 | 108.83 |
| 2013-10-09 | 109.71 |
| 2013-10-08 | 111.03 |
| 2013-10-07 | 108.83 |
| 2013-10-04 | 110.15 |
| 2013-10-03 | 111.03 |
| 2013-10-02 | 108.83 |
| 2013-09-30 | 107.95 |
| 2013-09-27 | 110.59 |
| 2013-09-26 | 110.15 |
| 2013-09-25 | 110.59 |
| 2013-09-24 | 110.59 |
| 2013-09-23 | 112.35 |
| 2013-09-19 | 113.23 |
| 2013-09-18 | 109.71 |
| 2013-09-17 | 110.15 |
| 2013-09-16 | 111.47 |
| 2013-09-13 | 107.95 |
| 2013-09-12 | 108.39 |
| 2013-09-11 | 107.95 |
| 2013-09-10 | 107.95 |
| 2013-09-09 | 106.18 |
| 2013-09-06 | 105.30 |
| 2013-09-05 | 104.86 |
| 2013-09-04 | 102.22 |
| 2013-09-03 | 102.66 |
| 2013-09-02 | 101.34 |
| 2013-08-30 | 96.49 |
| 2013-08-29 | 96.49 |
| 2013-08-28 | 95.17 |
| 2013-08-27 | 98.25 |
| 2013-08-26 | 99.58 |
| 2013-08-23 | 97.81 |
| 2013-08-22 | 98.25 |
| 2013-08-21 | 97.37 |
| 2013-08-20 | 97.81 |
| 2013-08-19 | 102.66 |
| 2013-08-16 | 103.54 |
| 2013-08-15 | 103.54 |
| 2013-08-13 | 103.98 |
| 2013-08-12 | 100.90 |
| 2013-08-09 | 96.49 |
| 2013-08-08 | 96.05 |
| 2013-08-07 | 94.73 |
| 2013-08-06 | 97.81 |
| 2013-08-05 | 100.90 |
| 2013-08-02 | 100.02 |
| 2013-08-01 | 99.58 |
| 2013-07-31 | 97.37 |
| 2013-07-30 | 98.25 |
| 2013-07-29 | 97.81 |
| 2013-07-26 | 98.70 |
| 2013-07-25 | 97.81 |
| 2013-07-24 | 98.70 |
| 2013-07-23 | 97.81 |
| 2013-07-22 | 92.97 |
| 2013-07-19 | 93.41 |
| 2013-07-18 | 92.97 |
| 2013-07-17 | 93.41 |
| 2013-07-16 | 92.53 |
| 2013-07-15 | 92.09 |
| 2013-07-12 | 91.65 |
| 2013-07-11 | 94.29 |
| 2013-07-10 | 89.00 |
| 2013-07-09 | 87.24 |
| 2013-07-08 | 86.36 |
| 2013-07-05 | 89.00 |
| 2013-07-04 | 85.48 |
| 2013-07-03 | 82.39 |
| 2013-07-02 | 86.80 |
| 2013-06-28 | 88.12 |
| 2013-06-27 | 85.04 |
| 2013-06-26 | 84.16 |
| 2013-06-25 | 79.75 |
| 2013-06-24 | 79.31 |
| 2013-06-21 | 83.28 |
| 2013-06-20 | 84.16 |
| 2013-06-19 | 89.88 |
| 2013-06-18 | 91.65 |
| 2013-06-17 | 91.65 |
| 2013-06-14 | 89.00 |
| 2013-06-13 | 88.56 |
| 2013-06-11 | 91.65 |
| 2013-06-10 | 93.85 |
| 2013-06-07 | 93.41 |
| 2013-06-06 | 95.17 |
| 2013-06-05 | 97.37 |
| 2013-06-04 | 99.14 |
| 2013-06-03 | 99.14 |
| 2013-05-31 | 100.02 |
| 2013-05-30 | 100.90 |
| 2013-05-29 | 100.90 |
| 2013-05-28 | 104.42 |
| 2013-05-27 | 102.22 |
| 2013-05-24 | 101.78 |
| 2013-05-23 | 101.34 |
| 2013-05-22 | 107.07 |
| 2013-05-21 | 107.95 |
| 2013-05-20 | 108.83 |
| 2013-05-16 | 104.86 |
| 2013-05-15 | 104.86 |
| 2013-05-14 | 103.98 |
| 2013-05-13 | 103.54 |
| 2013-05-10 | 107.07 |
| 2013-05-09 | 106.18 |
| 2013-05-08 | 105.30 |
| 2013-05-07 | 103.98 |
| 2013-05-06 | 103.10 |
| 2013-05-03 | 101.34 |
| 2013-05-02 | 101.34 |
| 2013-04-30 | 101.34 |
| 2013-04-29 | 100.02 |
| 2013-04-26 | 100.46 |
| 2013-04-25 | 98.71 |
| 2013-04-24 | 96.96 |
| 2013-04-23 | 93.02 |
| 2013-04-22 | 95.21 |
| 2013-04-19 | 95.64 |
| 2013-04-18 | 90.83 |
| 2013-04-17 | 91.27 |
| 2013-04-16 | 92.14 |
| 2013-04-15 | 92.58 |
| 2013-04-12 | 96.08 |
| 2013-04-11 | 95.21 |
| 2013-04-10 | 95.21 |
| 2013-04-09 | 93.89 |
| 2013-04-08 | 92.58 |
| 2013-04-05 | 92.58 |
| 2013-04-03 | 97.83 |
| 2013-04-02 | 98.71 |
| 2013-03-28 | 97.83 |
| 2013-03-27 | 98.71 |
| 2013-03-26 | 97.83 |
| 2013-03-25 | 97.39 |
| 2013-03-22 | 96.08 |
| 2013-03-21 | 96.96 |
| 2013-03-20 | 97.39 |
| 2013-03-19 | 94.33 |
| 2013-03-18 | 95.21 |
| 2013-03-15 | 99.14 |
| 2013-03-14 | 100.02 |
| 2013-03-13 | 99.58 |
| 2013-03-12 | 102.65 |
| 2013-03-11 | 104.40 |
| 2013-03-08 | 104.40 |
| 2013-03-07 | 101.33 |
| 2013-03-06 | 100.90 |
| 2013-03-05 | 99.14 |
| 2013-03-04 | 99.14 |
| 2013-03-01 | 102.21 |
| 2013-02-28 | 103.08 |
| 2013-02-27 | 99.58 |
| 2013-02-26 | 98.71 |
| 2013-02-25 | 101.77 |
| 2013-02-22 | 101.33 |
| 2013-02-21 | 102.21 |
| 2013-02-20 | 105.71 |
| 2013-02-19 | 104.40 |
| 2013-02-18 | 106.58 |
| 2013-02-15 | 107.02 |
| 2013-02-14 | 107.02 |
| 2013-02-08 | 105.71 |
| 2013-02-07 | 104.83 |
| 2013-02-06 | 105.27 |
| 2013-02-05 | 104.40 |
| 2013-02-04 | 109.21 |
| 2013-02-01 | 109.21 |
| 2013-01-31 | 109.65 |
| 2013-01-30 | 110.09 |
| 2013-01-29 | 109.21 |
| 2013-01-28 | 109.21 |
| 2013-01-25 | 108.34 |
| 2013-01-24 | 108.34 |
| 2013-01-23 | 108.77 |
| 2013-01-22 | 108.34 |
| 2013-01-21 | 108.34 |
| 2013-01-18 | 108.34 |
| 2013-01-17 | 106.15 |
| 2013-01-16 | 106.15 |
| 2013-01-15 | 106.58 |
| 2013-01-14 | 106.58 |
| 2013-01-11 | 105.71 |
| 2013-01-10 | 106.58 |
| 2013-01-09 | 105.27 |
| 2013-01-08 | 103.52 |
| 2013-01-07 | 105.71 |
| 2013-01-04 | 105.71 |
| 2013-01-03 | 106.15 |
| 2013-01-02 | 105.71 |
| 2012-12-31 | 100.02 |
| 2012-12-28 | 100.46 |
| 2012-12-27 | 100.02 |
| 2012-12-24 | 98.71 |
| 2012-12-21 | 98.71 |
| 2012-12-20 | 99.58 |
| 2012-12-19 | 100.02 |
| 2012-12-18 | 98.71 |
| 2012-12-17 | 98.71 |
| 2012-12-14 | 100.02 |
| 2012-12-13 | 98.27 |
| 2012-12-12 | 98.71 |
| 2012-12-11 | 96.96 |
| 2012-12-10 | 96.52 |
| 2012-12-07 | 96.08 |
| 2012-12-06 | 96.52 |
| 2012-12-05 | 96.96 |
| 2012-12-04 | 92.58 |
| 2012-12-03 | 92.14 |
| 2012-11-30 | 94.77 |
| 2012-11-29 | 93.89 |
| 2012-11-28 | 91.70 |
| 2012-11-27 | 93.02 |
| 2012-11-26 | 93.45 |
| 2012-11-23 | 93.89 |
| 2012-11-22 | 92.14 |
| 2012-11-21 | 90.39 |
| 2012-11-20 | 87.76 |
| 2012-11-19 | 88.20 |
| 2012-11-16 | 86.01 |
| 2012-11-15 | 86.45 |
| 2012-11-14 | 89.08 |
| 2012-11-13 | 86.89 |
| 2012-11-12 | 89.08 |
| 2012-11-09 | 88.64 |
| 2012-11-08 | 89.95 |
| 2012-11-07 | 95.21 |
| 2012-11-06 | 93.89 |
| 2012-11-05 | 94.33 |
| 2012-11-02 | 95.64 |
| 2012-11-01 | 92.58 |
| 2012-10-31 | 90.83 |
| 2012-10-30 | 88.90 |
| 2012-10-29 | 89.76 |
| 2012-10-26 | 90.18 |
| 2012-10-25 | 92.32 |
| 2012-10-24 | 91.89 |
| 2012-10-22 | 91.47 |
| 2012-10-19 | 89.76 |
| 2012-10-18 | 89.76 |
| 2012-10-17 | 88.90 |
| 2012-10-16 | 86.77 |
| 2012-10-15 | 86.77 |
| 2012-10-12 | 86.34 |
| 2012-10-11 | 85.06 |
| 2012-10-10 | 84.63 |
| 2012-10-09 | 84.63 |
| 2012-10-08 | 83.35 |
| 2012-10-05 | 85.06 |
| 2012-10-04 | 84.20 |
| 2012-10-03 | 83.77 |
| 2012-09-28 | 83.77 |
| 2012-09-27 | 83.77 |
| 2012-09-26 | 81.21 |
| 2012-09-25 | 82.92 |
| 2012-09-24 | 82.49 |
| 2012-09-21 | 82.92 |
| 2012-09-20 | 81.64 |
| 2012-09-19 | 84.20 |
| 2012-09-18 | 81.64 |
| 2012-09-17 | 82.06 |
| 2012-09-14 | 81.64 |
| 2012-09-13 | 76.94 |
| 2012-09-12 | 77.36 |
| 2012-09-11 | 75.23 |
| 2012-09-10 | 75.23 |
| 2012-09-07 | 75.23 |
| 2012-09-06 | 69.58 |
| 2012-09-05 | 68.39 |
| 2012-09-04 | 70.78 |
| 2012-09-03 | 72.23 |
| 2012-08-31 | 71.38 |
| 2012-08-30 | 71.81 |
| 2012-08-29 | 73.94 |
| 2012-08-28 | 74.37 |
| 2012-08-27 | 74.37 |
| 2012-08-24 | 74.80 |
| 2012-08-23 | 76.94 |
| 2012-08-22 | 74.80 |
| 2012-08-21 | 76.94 |
| 2012-08-20 | 76.51 |
| 2012-08-17 | 76.94 |
| 2012-08-16 | 75.23 |
| 2012-08-15 | 76.08 |
| 2012-08-14 | 78.22 |
| 2012-08-13 | 76.08 |
| 2012-08-10 | 76.51 |
| 2012-08-09 | 77.79 |
| 2012-08-08 | 75.65 |
| 2012-08-07 | 76.08 |
| 2012-08-06 | 75.23 |
| 2012-08-03 | 72.66 |
| 2012-08-02 | 73.09 |
| 2012-08-01 | 73.52 |
| 2012-07-31 | 73.52 |
| 2012-07-30 | 72.23 |
| 2012-07-27 | 69.24 |
| 2012-07-26 | 65.82 |
| 2012-07-25 | 65.65 |
| 2012-07-24 | 65.48 |
| 2012-07-23 | 67.02 |
| 2012-07-20 | 72.23 |
| 2012-07-19 | 71.81 |
| 2012-07-18 | 68.73 |
| 2012-07-17 | 70.61 |
| 2012-07-16 | 67.53 |
| 2012-07-13 | 67.36 |
| 2012-07-12 | 66.85 |
| 2012-07-11 | 70.44 |
| 2012-07-10 | 70.10 |
| 2012-07-09 | 70.44 |
| 2012-07-06 | 73.52 |
| 2012-07-05 | 73.94 |
| 2012-07-04 | 72.66 |
| 2012-07-03 | 73.09 |
| 2012-06-29 | 70.61 |
| 2012-06-28 | 66.85 |
| 2012-06-27 | 68.39 |
| 2012-06-26 | 66.68 |
| 2012-06-25 | 65.82 |
| 2012-06-22 | 66.68 |
| 2012-06-21 | 69.07 |
| 2012-06-20 | 70.95 |
| 2012-06-19 | 70.27 |
| 2012-06-18 | 70.44 |
| 2012-06-15 | 69.07 |
| 2012-06-14 | 65.14 |
| 2012-06-13 | 66.51 |
| 2012-06-12 | 65.14 |
| 2012-06-11 | 65.65 |
| 2012-06-08 | 61.55 |
| 2012-06-07 | 63.09 |
| 2012-06-06 | 62.23 |
| 2012-06-05 | 58.81 |
| 2012-06-04 | 58.13 |
| 2012-06-01 | 61.89 |
| 2012-05-31 | 62.23 |
| 2012-05-30 | 62.06 |
| 2012-05-29 | 64.97 |
| 2012-05-28 | 62.92 |
| 2012-05-25 | 62.06 |
| 2012-05-24 | 61.55 |
| 2012-05-23 | 62.23 |
| 2012-05-22 | 64.63 |
| 2012-05-21 | 63.77 |
| 2012-05-18 | 63.60 |
| 2012-05-17 | 65.82 |
| 2012-05-16 | 65.99 |
| 2012-05-15 | 71.38 |
| 2012-05-14 | 69.76 |
| 2012-05-11 | 71.81 |
| 2012-05-10 | 73.94 |
| 2012-05-09 | 74.80 |
| 2012-05-08 | 76.51 |
| 2012-05-07 | 76.51 |
| 2012-05-04 | 81.64 |
| 2012-05-03 | 82.92 |
| 2012-05-02 | 83.77 |
| 2012-04-30 | 81.64 |
| 2012-04-27 | 78.65 |
| 2012-04-26 | 79.16 |
| 2012-04-25 | 77.88 |
| 2012-04-24 | 77.88 |
| 2012-04-23 | 77.46 |
| 2012-04-20 | 80.43 |
| 2012-04-19 | 80.86 |
| 2012-04-18 | 79.16 |
| 2012-04-17 | 77.04 |
| 2012-04-16 | 77.46 |
| 2012-04-13 | 78.31 |
| 2012-04-12 | 74.91 |
| 2012-04-11 | 73.21 |
| 2012-04-10 | 74.91 |
| 2012-04-05 | 77.04 |
| 2012-04-03 | 78.73 |
| 2012-04-02 | 76.19 |
| 2012-03-30 | 76.61 |
| 2012-03-29 | 77.04 |
| 2012-03-28 | 79.58 |
| 2012-03-27 | 81.28 |
| 2012-03-26 | 77.88 |
| 2012-03-23 | 77.46 |
| 2012-03-22 | 79.58 |
| 2012-03-21 | 79.58 |
| 2012-03-20 | 79.58 |
| 2012-03-19 | 81.28 |
| 2012-03-16 | 83.40 |
| 2012-03-15 | 83.40 |
| 2012-03-14 | 82.98 |
| 2012-03-13 | 82.98 |
| 2012-03-12 | 81.28 |
| 2012-03-09 | 80.86 |
| 2012-03-08 | 79.16 |
| 2012-03-07 | 76.61 |
| 2012-03-06 | 78.31 |
| 2012-03-05 | 81.28 |
| 2012-03-02 | 85.10 |
| 2012-03-01 | 83.40 |
| 2012-02-29 | 85.53 |
| 2012-02-28 | 85.10 |
| 2012-02-27 | 81.71 |
| 2012-02-24 | 82.98 |
| 2012-02-23 | 83.40 |
| 2012-02-22 | 84.68 |
| 2012-02-21 | 83.83 |
| 2012-02-20 | 83.40 |
| 2012-02-17 | 83.83 |
| 2012-02-16 | 82.13 |
| 2012-02-15 | 83.40 |
| 2012-02-14 | 79.16 |
| 2012-02-13 | 79.16 |
| 2012-02-10 | 77.88 |
| 2012-02-09 | 80.01 |
| 2012-02-08 | 80.01 |
| 2012-02-07 | 77.04 |
| 2012-02-06 | 77.46 |
| 2012-02-03 | 77.46 |
| 2012-02-02 | 77.46 |
| 2012-02-01 | 74.49 |
| 2012-01-31 | 74.06 |
| 2012-01-30 | 72.79 |
| 2012-01-27 | 75.76 |
| 2012-01-26 | 74.91 |
| 2012-01-20 | 71.94 |
| 2012-01-19 | 71.09 |
| 2012-01-18 | 68.80 |
| 2012-01-17 | 68.29 |
| 2012-01-16 | 62.69 |
| 2012-01-13 | 64.55 |
| 2012-01-12 | 63.70 |
| 2012-01-11 | 64.21 |
| 2012-01-10 | 62.69 |
| 2012-01-09 | 62.01 |
| 2012-01-06 | 59.12 |
| 2012-01-05 | 61.33 |
| 2012-01-04 | 60.48 |
| 2012-01-03 | 61.50 |
| 2011-12-30 | 57.76 |
| 2011-12-29 | 57.25 |
| 2011-12-28 | 58.44 |
| 2011-12-23 | 59.46 |
| 2011-12-22 | 57.25 |
| 2011-12-21 | 57.42 |
| 2011-12-20 | 54.70 |
| 2011-12-19 | 54.70 |
| 2011-12-16 | 56.74 |
| 2011-12-15 | 54.36 |
| 2011-12-14 | 56.91 |
| 2011-12-13 | 57.93 |
| 2011-12-12 | 58.61 |
| 2011-12-09 | 58.78 |
| 2011-12-08 | 63.54 |
| 2011-12-07 | 64.55 |
| 2011-12-06 | 62.01 |
| 2011-12-05 | 64.21 |
| 2011-12-02 | 63.20 |
| 2011-12-01 | 62.69 |
| 2011-11-30 | 53.69 |
| 2011-11-29 | 56.06 |
| 2011-11-28 | 54.36 |
| 2011-11-25 | 51.31 |
| 2011-11-24 | 53.52 |
| 2011-11-23 | 52.67 |
| 2011-11-22 | 55.89 |
| 2011-11-21 | 55.72 |
| 2011-11-18 | 57.93 |
| 2011-11-17 | 60.48 |
| 2011-11-16 | 61.50 |
| 2011-11-15 | 64.89 |
| 2011-11-14 | 66.93 |
| 2011-11-11 | 63.37 |
| 2011-11-10 | 61.67 |
| 2011-11-09 | 70.67 |
| 2011-11-08 | 68.12 |
| 2011-11-07 | 67.78 |
| 2011-11-04 | 69.31 |
| 2011-11-03 | 63.87 |
| 2011-11-02 | 68.63 |
| 2011-11-01 | 65.06 |
| 2011-10-31 | 69.48 |
| 2011-10-28 | 71.09 |
| 2011-10-27 | 67.78 |
| 2011-10-26 | 62.89 |
| 2011-10-25 | 61.90 |
| 2011-10-24 | 60.57 |
| 2011-10-21 | 54.44 |
| 2011-10-20 | 53.94 |
| 2011-10-19 | 56.43 |
| 2011-10-18 | 54.27 |
| 2011-10-17 | 61.07 |
| 2011-10-14 | 57.92 |
| 2011-10-13 | 60.40 |
| 2011-10-12 | 56.76 |
| 2011-10-11 | 55.10 |
| 2011-10-10 | 51.62 |
| 2011-10-07 | 51.46 |
| 2011-10-06 | 47.15 |
| 2011-10-04 | 39.36 |
| 2011-10-03 | 44.00 |
| 2011-09-30 | 50.30 |
| 2011-09-28 | 53.94 |
| 2011-09-27 | 54.94 |
| 2011-09-26 | 48.97 |
| 2011-09-23 | 51.12 |
| 2011-09-22 | 53.28 |
| 2011-09-21 | 60.57 |
| 2011-09-20 | 62.56 |
| 2011-09-19 | 61.23 |
| 2011-09-16 | 66.12 |
| 2011-09-15 | 64.05 |
| 2011-09-14 | 62.89 |
| 2011-09-12 | 62.39 |
| 2011-09-09 | 69.02 |
| 2011-09-08 | 69.43 |
| 2011-09-07 | 70.26 |
| 2011-09-06 | 67.36 |
| 2011-09-05 | 66.95 |
| 2011-09-02 | 71.51 |
| 2011-09-01 | 74.41 |
| 2011-08-31 | 73.99 |
| 2011-08-30 | 71.51 |
| 2011-08-29 | 68.61 |
| 2011-08-26 | 65.71 |
| 2011-08-25 | 67.36 |
| 2011-08-24 | 65.21 |
| 2011-08-23 | 68.19 |
| 2011-08-22 | 65.21 |
| 2011-08-19 | 64.38 |
| 2011-08-18 | 69.02 |
| 2011-08-17 | 71.92 |
| 2011-08-16 | 71.09 |
| 2011-08-15 | 71.51 |
| 2011-08-12 | 66.12 |
| 2011-08-11 | 66.12 |
| 2011-08-10 | 67.36 |
| 2011-08-09 | 63.72 |
| 2011-08-08 | 73.58 |
| 2011-08-05 | 76.89 |
| 2011-08-04 | 84.76 |
| 2011-08-03 | 86.01 |
| 2011-08-02 | 89.32 |
| 2011-08-01 | 91.81 |
| 2011-07-29 | 89.32 |
| 2011-07-28 | 90.56 |
| 2011-07-27 | 90.56 |
| 2011-07-26 | 90.15 |
| 2011-07-25 | 88.49 |
| 2011-07-22 | 89.73 |
| 2011-07-21 | 85.59 |
| 2011-07-20 | 86.01 |
| 2011-07-19 | 85.18 |
| 2011-07-18 | 83.93 |
| 2011-07-15 | 84.76 |
| 2011-07-14 | 85.59 |
| 2011-07-13 | 85.18 |
| 2011-07-12 | 83.11 |
| 2011-07-11 | 88.91 |
| 2011-07-08 | 91.81 |
| 2011-07-07 | 90.15 |
| 2011-07-06 | 90.56 |
| 2011-07-05 | 92.63 |
| 2011-07-04 | 92.63 |
| 2011-06-30 | 89.32 |
| 2011-06-29 | 86.42 |
| 2011-06-28 | 86.83 |
| 2011-06-27 | 86.42 |
| 2011-06-24 | 87.25 |
| 2011-06-23 | 83.93 |
| 2011-06-22 | 84.76 |
| 2011-06-21 | 84.76 |
| 2011-06-20 | 82.69 |
| 2011-06-17 | 83.52 |
| 2011-06-16 | 85.59 |
| 2011-06-15 | 88.49 |
| 2011-06-14 | 89.73 |
| 2011-06-13 | 89.73 |
| 2011-06-10 | 88.91 |
| 2011-06-09 | 90.56 |
| 2011-06-08 | 90.98 |
| 2011-06-07 | 92.63 |
| 2011-06-03 | 93.46 |
| 2011-06-02 | 95.53 |
| 2011-06-01 | 98.43 |
| 2011-05-31 | 99.26 |
| 2011-05-30 | 94.71 |
| 2011-05-27 | 94.29 |
| 2011-05-26 | 91.81 |
| 2011-05-25 | 90.98 |
| 2011-05-24 | 90.98 |
| 2011-05-23 | 90.56 |
| 2011-05-20 | 94.71 |
| 2011-05-19 | 94.29 |
| 2011-05-18 | 92.63 |
| 2011-05-17 | 91.39 |
| 2011-05-16 | 92.22 |
| 2011-05-13 | 95.12 |
| 2011-05-12 | 92.63 |
| 2011-05-11 | 94.71 |
| 2011-05-09 | 94.71 |
| 2011-05-06 | 93.05 |
| 2011-05-05 | 93.88 |
| 2011-05-04 | 93.88 |
| 2011-05-03 | 96.78 |
| 2011-04-29 | 97.19 |
| 2011-04-28 | 98.43 |
| 2011-04-27 | 99.01 |
| 2011-04-26 | 99.84 |
| 2011-04-21 | 101.07 |
| 2011-04-20 | 98.60 |
| 2011-04-19 | 95.72 |
| 2011-04-18 | 98.19 |
| 2011-04-15 | 99.43 |
| 2011-04-14 | 99.43 |
| 2011-04-13 | 101.07 |
| 2011-04-12 | 99.43 |
| 2011-04-11 | 102.31 |
| 2011-04-08 | 103.13 |
| 2011-04-07 | 102.31 |
| 2011-04-06 | 101.90 |
| 2011-04-04 | 100.66 |
| 2011-04-01 | 97.78 |
| 2011-03-31 | 95.72 |
| 2011-03-30 | 94.89 |
| 2011-03-29 | 92.01 |
| 2011-03-28 | 92.01 |
| 2011-03-25 | 92.42 |
| 2011-03-24 | 90.77 |
| 2011-03-23 | 89.95 |
| 2011-03-22 | 89.54 |
| 2011-03-21 | 88.71 |
| 2011-03-18 | 85.83 |
| 2011-03-17 | 85.42 |
| 2011-03-16 | 88.71 |
| 2011-03-15 | 88.30 |
| 2011-03-14 | 93.66 |
| 2011-03-11 | 92.83 |
| 2011-03-10 | 95.72 |
| 2011-03-09 | 97.78 |
| 2011-03-08 | 96.95 |
| 2011-03-07 | 93.24 |
| 2011-03-04 | 94.48 |
| 2011-03-03 | 92.01 |
| 2011-03-02 | 90.77 |
| 2011-03-01 | 94.48 |
| 2011-02-28 | 94.07 |
| 2011-02-25 | 91.18 |
| 2011-02-24 | 87.48 |
| 2011-02-23 | 90.36 |
| 2011-02-22 | 90.77 |
| 2011-02-21 | 94.89 |
| 2011-02-18 | 95.72 |
| 2011-02-17 | 93.24 |
| 2011-02-16 | 92.01 |
| 2011-02-15 | 89.95 |
| 2011-02-14 | 91.60 |
| 2011-02-11 | 89.54 |
| 2011-02-10 | 88.30 |
| 2011-02-09 | 92.01 |
| 2011-02-08 | 94.48 |
| 2011-02-07 | 95.31 |
| 2011-02-02 | 98.19 |
| 2011-02-01 | 94.89 |
| 2011-01-31 | 94.89 |
| 2011-01-28 | 95.72 |
| 2011-01-27 | 97.37 |
| 2011-01-26 | 97.78 |
| 2011-01-25 | 97.37 |
| 2011-01-24 | 97.37 |
| 2011-01-21 | 98.19 |
| 2011-01-20 | 99.01 |
| 2011-01-19 | 102.31 |
| 2011-01-18 | 100.66 |
| 2011-01-17 | 100.66 |
| 2011-01-14 | 101.49 |
| 2011-01-13 | 101.07 |
| 2011-01-12 | 100.25 |
| 2011-01-11 | 97.37 |
| 2011-01-10 | 95.31 |
| 2011-01-07 | 96.54 |
| 2011-01-06 | 97.37 |
| 2011-01-05 | 96.95 |
| 2011-01-04 | 96.13 |
| 2011-01-03 | 94.48 |
| 2010-12-31 | 91.18 |
| 2010-12-30 | 90.77 |
| 2010-12-29 | 90.77 |
| 2010-12-28 | 87.89 |
| 2010-12-24 | 89.54 |
| 2010-12-23 | 89.95 |
| 2010-12-22 | 91.18 |
| 2010-12-21 | 91.18 |
| 2010-12-20 | 87.89 |
| 2010-12-17 | 88.30 |
| 2010-12-16 | 87.89 |
| 2010-12-15 | 89.95 |
| 2010-12-14 | 94.48 |
| 2010-12-13 | 93.66 |
| 2010-12-10 | 92.42 |
| 2010-12-09 | 92.01 |
| 2010-12-08 | 91.18 |
| 2010-12-07 | 94.48 |
| 2010-12-06 | 92.42 |
| 2010-12-03 | 94.07 |
| 2010-12-02 | 94.48 |
| 2010-12-01 | 92.83 |
| 2010-11-30 | 91.18 |
| 2010-11-29 | 92.42 |
| 2010-11-26 | 89.54 |
| 2010-11-25 | 91.18 |
| 2010-11-24 | 91.18 |
| 2010-11-23 | 89.95 |
| 2010-11-22 | 95.31 |
| 2010-11-19 | 95.72 |
| 2010-11-18 | 95.72 |
| 2010-11-17 | 92.42 |
| 2010-11-16 | 96.13 |
| 2010-11-15 | 99.01 |
| 2010-11-12 | 100.66 |
| 2010-11-11 | 104.78 |
| 2010-11-10 | 103.13 |
| 2010-11-09 | 105.19 |
| 2010-11-08 | 106.84 |
| 2010-11-05 | 106.02 |
| 2010-11-04 | 102.72 |
| 2010-11-03 | 99.84 |
| 2010-11-02 | 95.72 |
| 2010-11-01 | 96.13 |
| 2010-10-29 | 90.77 |
| 2010-10-28 | 92.34 |
| 2010-10-27 | 91.93 |
| 2010-10-26 | 95.17 |
| 2010-10-25 | 95.57 |
| 2010-10-22 | 94.36 |
| 2010-10-21 | 95.98 |
| 2010-10-20 | 95.17 |
| 2010-10-19 | 96.78 |
| 2010-10-18 | 94.36 |
| 2010-10-15 | 96.78 |
| 2010-10-14 | 97.19 |
| 2010-10-13 | 94.36 |
| 2010-10-12 | 91.53 |
| 2010-10-11 | 92.34 |
| 2010-10-08 | 89.91 |
| 2010-10-07 | 89.51 |
| 2010-10-06 | 89.91 |
| 2010-10-05 | 87.09 |
| 2010-10-04 | 87.09 |
| 2010-09-30 | 85.47 |
| 2010-09-29 | 85.47 |
| 2010-09-28 | 83.04 |
| 2010-09-27 | 85.07 |
| 2010-09-24 | 83.45 |
| 2010-09-22 | 82.64 |
| 2010-09-21 | 82.64 |
| 2010-09-20 | 81.83 |
| 2010-09-17 | 81.83 |
| 2010-09-16 | 79.81 |
| 2010-09-15 | 80.22 |
| 2010-09-14 | 79.81 |
| 2010-09-13 | 79.81 |
| 2010-09-10 | 76.18 |
| 2010-09-09 | 75.37 |
| 2010-09-08 | 74.56 |
| 2010-09-07 | 77.39 |
| 2010-09-06 | 76.98 |
| 2010-09-03 | 73.75 |
| 2010-09-02 | 72.94 |
| 2010-09-01 | 70.11 |
| 2010-08-31 | 68.90 |
| 2010-08-30 | 70.92 |
| 2010-08-27 | 69.71 |
| 2010-08-26 | 70.52 |
| 2010-08-25 | 69.71 |
| 2010-08-24 | 70.52 |
| 2010-08-23 | 72.54 |
| 2010-08-20 | 72.94 |
| 2010-08-19 | 73.75 |
| 2010-08-18 | 73.35 |
| 2010-08-17 | 74.16 |
| 2010-08-16 | 73.75 |
| 2010-08-13 | 73.35 |
| 2010-08-12 | 73.75 |
| 2010-08-11 | 75.77 |
| 2010-08-10 | 76.58 |
| 2010-08-09 | 79.41 |
| 2010-08-06 | 78.60 |
| 2010-08-05 | 77.79 |
| 2010-08-04 | 77.39 |
| 2010-08-03 | 76.98 |
| 2010-08-02 | 76.18 |
| 2010-07-30 | 72.94 |
| 2010-07-29 | 74.16 |
| 2010-07-28 | 74.16 |
| 2010-07-27 | 72.94 |
| 2010-07-26 | 71.73 |
| 2010-07-23 | 71.73 |
| 2010-07-22 | 69.71 |
| 2010-07-21 | 69.31 |
| 2010-07-20 | 66.88 |
| 2010-07-19 | 65.27 |
| 2010-07-16 | 66.88 |
| 2010-07-15 | 66.88 |
| 2010-07-14 | 69.71 |
| 2010-07-13 | 68.09 |
| 2010-07-12 | 68.90 |
| 2010-07-09 | 68.09 |
| 2010-07-08 | 64.86 |
| 2010-07-07 | 63.65 |
| 2010-07-06 | 65.27 |
| 2010-07-05 | 63.25 |
| 2010-07-02 | 63.65 |
| 2010-06-30 | 66.07 |
| 2010-06-29 | 66.48 |
| 2010-06-28 | 70.92 |
| 2010-06-25 | 70.11 |
| 2010-06-24 | 70.11 |
| 2010-06-23 | 71.73 |
| 2010-06-22 | 71.73 |
| 2010-06-21 | 72.54 |
| 2010-06-18 | 66.88 |
| 2010-06-17 | 66.07 |
| 2010-06-15 | 65.67 |
| 2010-06-14 | 65.27 |
| 2010-06-11 | 63.65 |
| 2010-06-10 | 62.03 |
| 2010-06-09 | 62.03 |
| 2010-06-08 | 60.50 |
| 2010-06-07 | 59.53 |
| 2010-06-04 | 63.25 |
| 2010-06-03 | 62.84 |
| 2010-06-02 | 60.34 |
| 2010-06-01 | 60.50 |
| 2010-05-31 | 62.44 |
| 2010-05-28 | 62.44 |
| 2010-05-27 | 60.17 |
| 2010-05-26 | 57.75 |
| 2010-05-25 | 56.13 |
| 2010-05-24 | 61.31 |
| 2010-05-20 | 60.66 |
| 2010-05-19 | 60.66 |
| 2010-05-18 | 63.25 |
| 2010-05-17 | 60.98 |
| 2010-05-14 | 64.46 |
| 2010-05-13 | 66.48 |
| 2010-05-12 | 64.86 |
| 2010-05-11 | 64.46 |
| 2010-05-10 | 66.88 |
| 2010-05-07 | 62.44 |
| 2010-05-06 | 64.46 |
| 2010-05-05 | 65.67 |
| 2010-05-04 | 68.90 |
| 2010-05-03 | 69.31 |
| 2010-04-30 | 71.73 |
| 2010-04-29 | 68.90 |
| 2010-04-28 | 70.36 |
| 2010-04-27 | 72.37 |
| 2010-04-26 | 74.78 |
| 2010-04-23 | 72.77 |
| 2010-04-22 | 73.97 |
| 2010-04-21 | 74.37 |
| 2010-04-20 | 75.18 |
| 2010-04-19 | 73.97 |
| 2010-04-16 | 77.59 |
| 2010-04-15 | 79.60 |
| 2010-04-14 | 79.60 |
| 2010-04-13 | 79.60 |
| 2010-04-12 | 80.00 |
| 2010-04-09 | 80.00 |
| 2010-04-08 | 77.19 |
| 2010-04-07 | 77.59 |
| 2010-04-01 | 75.18 |
| 2010-03-31 | 72.37 |
| 2010-03-30 | 73.17 |
| 2010-03-29 | 72.37 |
| 2010-03-26 | 70.36 |
| 2010-03-25 | 68.35 |
| 2010-03-24 | 70.76 |
| 2010-03-23 | 70.36 |
| 2010-03-22 | 69.96 |
| 2010-03-19 | 72.77 |
| 2010-03-18 | 72.77 |
| 2010-03-17 | 73.57 |
| 2010-03-16 | 70.36 |
| 2010-03-15 | 71.16 |
| 2010-03-12 | 71.56 |
| 2010-03-11 | 71.96 |
| 2010-03-10 | 71.96 |
| 2010-03-09 | 71.96 |
| 2010-03-08 | 71.56 |
| 2010-03-05 | 68.35 |
| 2010-03-04 | 66.74 |
| 2010-03-03 | 69.15 |
| 2010-03-02 | 69.55 |
| 2010-03-01 | 70.36 |
| 2010-02-26 | 67.14 |
| 2010-02-25 | 65.13 |
| 2010-02-24 | 65.94 |
| 2010-02-23 | 66.74 |
| 2010-02-22 | 64.73 |
| 2010-02-19 | 61.12 |
| 2010-02-18 | 65.13 |
| 2010-02-17 | 66.34 |
| 2010-02-12 | 64.33 |
| 2010-02-11 | 64.33 |
| 2010-02-10 | 61.52 |
| 2010-02-09 | 60.07 |
| 2010-02-08 | 58.46 |
| 2010-02-05 | 59.59 |
| 2010-02-04 | 64.73 |
| 2010-02-03 | 67.54 |
| 2010-02-02 | 64.33 |
| 2010-02-01 | 63.93 |
| 2010-01-29 | 62.72 |
| 2010-01-28 | 64.73 |
| 2010-01-27 | 62.32 |
| 2010-01-26 | 63.12 |
| 2010-01-25 | 66.74 |
| 2010-01-22 | 68.35 |
| 2010-01-21 | 68.75 |
| 2010-01-20 | 71.96 |
| 2010-01-19 | 75.18 |
| 2010-01-18 | 73.57 |
| 2010-01-15 | 75.18 |
| 2010-01-14 | 75.58 |
| 2010-01-13 | 75.98 |
| 2010-01-12 | 80.00 |
| 2010-01-11 | 81.61 |
| 2010-01-08 | 80.80 |
| 2010-01-07 | 80.40 |
| 2010-01-06 | 81.61 |
| 2010-01-05 | 80.40 |
| 2010-01-04 | 76.38 |
| 2009-12-31 | 76.79 |
| 2009-12-30 | 74.37 |
| 2009-12-29 | 73.57 |
| 2009-12-28 | 73.57 |
| 2009-12-24 | 73.97 |
| 2009-12-23 | 71.96 |
| 2009-12-22 | 70.36 |
| 2009-12-21 | 69.55 |
| 2009-12-18 | 71.16 |
| 2009-12-17 | 72.77 |
| 2009-12-16 | 74.78 |
| 2009-12-15 | 76.38 |
| 2009-12-14 | 78.39 |
| 2009-12-11 | 77.59 |
| 2009-12-10 | 75.58 |
| 2009-12-09 | 75.98 |
| 2009-12-08 | 78.39 |
| 2009-12-07 | 80.80 |
| 2009-12-04 | 82.41 |
| 2009-12-03 | 82.01 |
| 2009-12-02 | 80.00 |
| 2009-12-01 | 78.79 |
| 2009-11-30 | 76.79 |
| 2009-11-27 | 71.16 |
| 2009-11-26 | 79.60 |
| 2009-11-25 | 83.21 |
| 2009-11-24 | 81.61 |
| 2009-11-23 | 84.02 |
| 2009-11-20 | 81.21 |
| 2009-11-19 | 82.41 |
| 2009-11-18 | 84.42 |
| 2009-11-17 | 84.82 |
| 2009-11-16 | 85.22 |
| 2009-11-13 | 82.01 |
| 2009-11-12 | 80.80 |
| 2009-11-11 | 82.41 |
| 2009-11-10 | 79.60 |
| 2009-11-09 | 79.60 |
| 2009-11-06 | 76.38 |
| 2009-11-05 | 72.77 |
| 2009-11-04 | 74.37 |
| 2009-11-03 | 71.16 |
| 2009-11-02 | 74.78 |
| 2009-10-30 | 75.58 |
| 2009-10-29 | 71.96 |
| 2009-10-28 | 75.74 |
| 2009-10-27 | 79.30 |
| 2009-10-23 | 82.06 |
| 2009-10-22 | 79.30 |
| 2009-10-21 | 79.69 |
| 2009-10-20 | 80.48 |
| 2009-10-19 | 78.90 |
| 2009-10-16 | 76.93 |
| 2009-10-15 | 77.72 |
| 2009-10-14 | 76.93 |
| 2009-10-13 | 73.77 |
| 2009-10-12 | 71.79 |
| 2009-10-09 | 73.77 |
| 2009-10-08 | 73.77 |
| 2009-10-07 | 71.79 |
| 2009-10-06 | 68.24 |
| 2009-10-05 | 64.68 |
| 2009-10-02 | 64.29 |
| 2009-09-30 | 69.03 |
| 2009-09-29 | 69.42 |
| 2009-09-28 | 66.26 |
| 2009-09-25 | 69.82 |
| 2009-09-24 | 70.21 |
| 2009-09-23 | 74.16 |
| 2009-09-22 | 75.35 |
| 2009-09-21 | 73.37 |
| 2009-09-18 | 74.56 |
| 2009-09-17 | 75.35 |
| 2009-09-16 | 72.19 |
| 2009-09-15 | 68.63 |
| 2009-09-14 | 69.03 |
| 2009-09-11 | 70.21 |
| 2009-09-10 | 69.42 |
| 2009-09-09 | 68.24 |
| 2009-09-08 | 69.42 |
| 2009-09-07 | 65.87 |
| 2009-09-04 | 63.50 |
| 2009-09-03 | 58.76 |
| 2009-09-02 | 57.02 |
| 2009-09-01 | 59.55 |
| 2009-08-31 | 58.76 |
| 2009-08-28 | 61.52 |
| 2009-08-27 | 62.71 |
| 2009-08-26 | 64.29 |
| 2009-08-25 | 64.29 |
| 2009-08-24 | 65.08 |
| 2009-08-21 | 62.71 |
| 2009-08-20 | 63.50 |
| 2009-08-19 | 60.34 |
| 2009-08-18 | 63.10 |
| 2009-08-17 | 61.92 |
| 2009-08-14 | 67.05 |
| 2009-08-13 | 67.45 |
| 2009-08-12 | 64.29 |
| 2009-08-11 | 68.63 |
| 2009-08-10 | 67.84 |
| 2009-08-07 | 63.50 |
| 2009-08-06 | 67.84 |
| 2009-08-05 | 64.29 |
| 2009-08-04 | 66.66 |
| 2009-08-03 | 66.66 |
| 2009-07-31 | 65.08 |
| 2009-07-30 | 62.31 |
| 2009-07-29 | 61.52 |
| 2009-07-28 | 65.08 |
| 2009-07-27 | 62.71 |
| 2009-07-24 | 60.73 |
| 2009-07-23 | 59.15 |
| 2009-07-22 | 54.97 |
| 2009-07-21 | 56.86 |
| 2009-07-20 | 56.71 |
| 2009-07-17 | 51.33 |
| 2009-07-16 | 47.39 |
| 2009-07-15 | 47.07 |
| 2009-07-14 | 43.75 |
| 2009-07-13 | 39.01 |
| 2009-07-10 | 42.17 |
| 2009-07-09 | 43.12 |
| 2009-07-08 | 42.65 |
| 2009-07-07 | 43.59 |
| 2009-07-06 | 44.23 |
| 2009-07-03 | 46.12 |
| 2009-07-02 | 45.81 |
| 2009-06-30 | 48.18 |
| 2009-06-29 | 48.97 |
| 2009-06-26 | 49.44 |
| 2009-06-25 | 47.07 |
| 2009-06-24 | 43.91 |
| 2009-06-23 | 41.22 |
| 2009-06-22 | 45.33 |
| 2009-06-19 | 44.07 |
| 2009-06-18 | 42.80 |
| 2009-06-17 | 44.86 |
| 2009-06-16 | 45.49 |
| 2009-06-15 | 48.02 |
| 2009-06-12 | 51.33 |
| 2009-06-11 | 50.54 |
| 2009-06-10 | 50.39 |
| 2009-06-09 | 44.70 |
| 2009-06-08 | 46.12 |
| 2009-06-05 | 49.12 |
| 2009-06-04 | 48.02 |
| 2009-06-03 | 48.49 |
| 2009-06-02 | 47.23 |
| 2009-06-01 | 51.02 |
| 2009-05-29 | 45.65 |
| 2009-05-27 | 43.44 |
| 2009-05-26 | 36.17 |
| 2009-05-25 | 36.80 |
| 2009-05-22 | 36.17 |
| 2009-05-21 | 37.12 |
| 2009-05-20 | 39.01 |
| 2009-05-19 | 39.64 |
| 2009-05-18 | 35.38 |
| 2009-05-15 | 33.48 |
| 2009-05-14 | 31.27 |
| 2009-05-13 | 35.54 |
| 2009-05-12 | 36.49 |
| 2009-05-11 | 35.85 |
| 2009-05-08 | 38.22 |
| 2009-05-07 | 36.64 |
| 2009-05-06 | 33.80 |
| 2009-05-05 | 30.64 |
| 2009-05-04 | 30.17 |
| 2009-04-30 | 23.06 |
| 2009-04-29 | 18.63 |
| 2009-04-28 | 15.48 |
| 2009-04-27 | 17.82 |
| 2009-04-24 | 21.10 |
| 2009-04-23 | 20.48 |
| 2009-04-22 | 17.82 |
| 2009-04-21 | 21.26 |
| 2009-04-20 | 24.54 |
| 2009-04-17 | 23.60 |
| 2009-04-16 | 23.13 |
| 2009-04-15 | 23.91 |
| 2009-04-14 | 22.98 |
| 2009-04-09 | 17.82 |
| 2009-04-08 | 14.38 |
| 2009-04-07 | 18.29 |
| 2009-04-06 | 18.76 |
| 2009-04-03 | 15.01 |
| 2009-04-02 | 15.01 |
| 2009-04-01 | 7.04 |
| 2009-03-31 | 7.82 |
| 2009-03-30 | 6.73 |
| 2009-03-27 | 11.88 |
| 2009-03-26 | 11.57 |
| 2009-03-25 | 7.98 |
| 2009-03-24 | 10.01 |
| 2009-03-23 | 6.57 |
| 2009-03-20 | 1.41 |
| 2009-03-19 | 3.44 |
| 2009-03-18 | 3.91 |
| 2009-03-17 | 1.57 |
| 2009-03-16 | 2.35 |
| 2009-03-13 | -0.93 |
| 2009-03-12 | -4.99 |
| 2009-03-11 | -5.46 |
| 2009-03-10 | -6.71 |
| 2009-03-09 | -8.43 |
| 2009-03-06 | -4.84 |
| 2009-03-05 | -3.43 |
| 2009-03-04 | -2.49 |
| 2009-03-03 | -4.68 |
| 2009-03-02 | -3.28 |
| 2009-02-27 | 1.41 |
| 2009-02-26 | 1.88 |
| 2009-02-25 | 2.51 |
| 2009-02-24 | 0.94 |
| 2009-02-23 | 4.22 |
| 2009-02-20 | 0.79 |
| 2009-02-19 | 2.97 |
| 2009-02-18 | 2.82 |
| 2009-02-17 | 2.04 |
| 2009-02-16 | 5.79 |
| 2009-02-13 | 6.88 |
| 2009-02-12 | 4.69 |
| 2009-02-11 | 7.04 |
| 2009-02-10 | 9.23 |
| 2009-02-09 | 8.60 |
| 2009-02-06 | 7.51 |
| 2009-02-05 | 4.07 |
| 2009-02-04 | 3.13 |
| 2009-02-03 | 0.94 |
| 2009-02-02 | 1.72 |
| 2009-01-30 | 4.69 |
| 2009-01-29 | 3.76 |
| 2009-01-23 | -0.62 |
| 2009-01-22 | 0.16 |
| 2009-01-21 | -0.78 |
| 2009-01-20 | 2.19 |
| 2009-01-19 | 5.32 |
| 2009-01-16 | 4.54 |
| 2009-01-15 | 4.85 |
| 2009-01-14 | 8.60 |
| 2009-01-13 | 8.29 |
| 2009-01-12 | 10.63 |
| 2009-01-09 | 13.76 |
| 2009-01-08 | 14.07 |
| 2009-01-07 | 18.60 |
| 2009-01-06 | 21.88 |
| 2009-01-05 | 22.82 |
| 2009-01-02 | 18.60 |
| 2008-12-31 | 14.07 |
| 2008-12-30 | 12.82 |
| 2008-12-29 | 12.82 |
| 2008-12-24 | 12.04 |
| 2008-12-23 | 12.35 |
| 2008-12-22 | 15.63 |
| 2008-12-19 | 19.85 |
| 2008-12-18 | 22.19 |
| 2008-12-17 | 21.73 |
| 2008-12-16 | 19.54 |
| 2008-12-15 | 18.91 |
| 2008-12-12 | 17.04 |
| 2008-12-11 | 23.13 |
| 2008-12-10 | 22.35 |
| 2008-12-09 | 17.19 |
| 2008-12-08 | 18.44 |
| 2008-12-05 | 9.23 |
| 2008-12-04 | 6.57 |
| 2008-12-03 | 7.66 |
| 2008-12-02 | 6.26 |
| 2008-12-01 | 10.94 |
| 2008-11-28 | 9.38 |
| 2008-11-27 | 6.26 |
| 2008-11-26 | 5.16 |
| 2008-11-25 | 1.88 |
| 2008-11-24 | -1.40 |
| 2008-11-21 | 0.01 |
| 2008-11-20 | -3.12 |
| 2008-11-19 | 0.94 |
| 2008-11-18 | 1.10 |
| 2008-11-17 | 6.41 |
| 2008-11-14 | 6.57 |
| 2008-11-13 | 3.76 |
| 2008-11-12 | 10.16 |
| 2008-11-11 | 10.48 |
| 2008-11-10 | 16.26 |
| 2008-11-07 | 12.19 |
| 2008-11-06 | 8.13 |
| 2008-11-05 | 16.88 |
| 2008-11-04 | 13.44 |
| 2008-11-03 | 12.82 |
| 2008-10-31 | 9.38 |
| 2008-10-30 | 11.73 |
| 2008-10-29 | -0.85 |
| 2008-10-28 | -2.51 |
| 2008-10-27 | -12.47 |
| 2008-10-24 | -1.91 |
| 2008-10-23 | 7.75 |
| 2008-10-22 | 11.67 |
| 2008-10-21 | 17.10 |
| 2008-10-20 | 19.52 |
| 2008-10-17 | 13.18 |
| 2008-10-16 | 18.46 |
| 2008-10-15 | 24.20 |
| 2008-10-14 | 30.38 |
| 2008-10-13 | 26.61 |
| 2008-10-10 | 15.60 |
| 2008-10-09 | 24.35 |
| 2008-10-08 | 20.88 |
| 2008-10-06 | 30.23 |
| 2008-10-03 | 37.63 |
| 2008-10-02 | 41.25 |
| 2008-09-30 | 39.59 |
| 2008-09-29 | 38.68 |
| 2008-09-26 | 44.87 |
| 2008-09-25 | 46.68 |
| 2008-09-24 | 46.98 |
| 2008-09-23 | 46.53 |
| 2008-09-22 | 51.66 |
| 2008-09-19 | 48.95 |
| 2008-09-18 | 37.63 |
| 2008-09-17 | 37.18 |
| 2008-09-16 | 41.40 |
| 2008-09-12 | 50.00 |
| 2008-09-11 | 49.70 |
| 2008-09-10 | 54.30 |
| 2008-09-09 | 57.70 |
| 2008-09-08 | 59.96 |
| 2008-09-05 | 53.55 |
| 2008-09-04 | 56.94 |
| 2008-09-03 | 58.45 |
| 2008-09-02 | 62.23 |
| 2008-09-01 | 60.72 |
| 2008-08-29 | 63.74 |
| 2008-08-28 | 61.85 |
| 2008-08-27 | 64.87 |
| 2008-08-26 | 62.23 |
| 2008-08-25 | 61.85 |
| 2008-08-21 | 56.94 |
| 2008-08-20 | 60.72 |
| 2008-08-19 | 57.70 |
| 2008-08-18 | 60.72 |
| 2008-08-15 | 62.23 |
| 2008-08-14 | 64.11 |
| 2008-08-13 | 63.74 |
| 2008-08-12 | 66.38 |
| 2008-08-11 | 67.89 |
| 2008-08-08 | 68.26 |
| 2008-08-07 | 69.39 |
| 2008-08-05 | 68.64 |
| 2008-08-04 | 73.17 |
| 2008-08-01 | 75.81 |
| 2008-07-31 | 74.68 |
| 2008-07-30 | 74.30 |
| 2008-07-29 | 70.90 |
| 2008-07-28 | 74.30 |
| 2008-07-25 | 74.68 |
| 2008-07-24 | 77.32 |
| 2008-07-23 | 77.69 |
| 2008-07-22 | 73.17 |
| 2008-07-21 | 73.17 |
| 2008-07-18 | 68.26 |
| 2008-07-17 | 66.75 |
| 2008-07-16 | 62.60 |
| 2008-07-15 | 62.60 |
| 2008-07-14 | 68.26 |
| 2008-07-11 | 69.77 |
| 2008-07-10 | 67.51 |
| 2008-07-09 | 67.13 |
| 2008-07-08 | 62.60 |
| 2008-07-07 | 68.26 |
| 2008-07-04 | 64.49 |
| 2008-07-03 | 62.98 |
| 2008-07-02 | 66.38 |
| 2008-06-30 | 69.39 |
| 2008-06-27 | 69.02 |
| 2008-06-26 | 72.79 |
| 2008-06-25 | 73.17 |
| 2008-06-24 | 72.03 |
| 2008-06-23 | 74.68 |
| 2008-06-20 | 74.68 |
| 2008-06-19 | 75.05 |
| 2008-06-18 | 78.07 |
| 2008-06-17 | 75.81 |
| 2008-06-16 | 75.81 |
| 2008-06-13 | 74.30 |
| 2008-06-12 | 76.56 |
| 2008-06-11 | 78.83 |
| 2008-06-10 | 79.20 |
| 2008-06-06 | 87.50 |
| 2008-06-05 | 85.99 |
| 2008-06-04 | 83.73 |
| 2008-06-03 | 85.99 |
| 2008-06-02 | 89.01 |
| 2008-05-30 | 87.88 |
| 2008-05-29 | 86.37 |
| 2008-05-28 | 85.99 |
| 2008-05-27 | 85.24 |
| 2008-05-26 | 85.24 |
| 2008-05-23 | 88.63 |
| 2008-05-22 | 90.90 |
| 2008-05-21 | 93.92 |
| 2008-05-20 | 91.28 |
| 2008-05-19 | 95.43 |
| 2008-05-16 | 95.05 |
| 2008-05-15 | 93.54 |
| 2008-05-14 | 94.67 |
| 2008-05-13 | 94.29 |
| 2008-05-09 | 90.14 |
| 2008-05-08 | 93.16 |
| 2008-05-07 | 93.92 |
| 2008-05-06 | 99.20 |
| 2008-05-05 | 98.07 |
| 2008-05-02 | 99.20 |
| 2008-04-30 | 95.43 |
| 2008-04-29 | 95.80 |
| 2008-04-28 | 94.44 |
| 2008-04-25 | 93.70 |
| 2008-04-24 | 94.44 |
| 2008-04-23 | 91.45 |
| 2008-04-22 | 88.84 |
| 2008-04-21 | 87.34 |
| 2008-04-18 | 83.23 |
| 2008-04-17 | 83.60 |
| 2008-04-16 | 80.24 |
| 2008-04-15 | 80.98 |
| 2008-04-14 | 80.24 |
| 2008-04-11 | 86.59 |
| 2008-04-10 | 82.85 |
| 2008-04-09 | 82.11 |
| 2008-04-08 | 83.60 |
| 2008-04-07 | 85.84 |
| 2008-04-03 | 82.85 |
| 2008-04-02 | 80.24 |
| 2008-04-01 | 75.37 |
| 2008-03-31 | 73.13 |
| 2008-03-28 | 75.75 |
| 2008-03-27 | 72.38 |
| 2008-03-26 | 71.26 |
| 2008-03-25 | 71.26 |
| 2008-03-20 | 60.79 |
| 2008-03-19 | 65.65 |
| 2008-03-18 | 62.66 |
| 2008-03-17 | 60.04 |
| 2008-03-14 | 68.27 |
| 2008-03-13 | 68.27 |
| 2008-03-12 | 76.50 |
| 2008-03-11 | 73.50 |
| 2008-03-10 | 72.01 |
| 2008-03-07 | 70.14 |
| 2008-03-06 | 75.37 |
| 2008-03-05 | 74.63 |
| 2008-03-04 | 74.25 |
| 2008-03-03 | 77.62 |
| 2008-02-29 | 82.85 |
| 2008-02-28 | 85.10 |
| 2008-02-27 | 84.72 |
| 2008-02-26 | 79.49 |
| 2008-02-25 | 75.75 |
| 2008-02-22 | 76.12 |
| 2008-02-21 | 78.37 |
| 2008-02-20 | 77.62 |
| 2008-02-19 | 82.11 |
| 2008-02-18 | 78.74 |
| 2008-02-15 | 81.73 |
| 2008-02-14 | 80.98 |
| 2008-02-13 | 74.25 |
| 2008-02-12 | 72.76 |
| 2008-02-11 | 70.14 |
| 2008-02-06 | 75.75 |
| 2008-02-05 | 86.97 |
| 2008-02-04 | 88.46 |
| 2008-02-01 | 81.73 |
| 2008-01-31 | 76.12 |
| 2008-01-30 | 77.99 |
| 2008-01-29 | 83.23 |
| 2008-01-28 | 81.36 |
| 2008-01-25 | 89.58 |
| 2008-01-24 | 77.24 |
| 2008-01-23 | 82.11 |
| 2008-01-22 | 64.16 |
| 2008-01-21 | 79.86 |
| 2008-01-18 | 89.58 |
| 2008-01-17 | 89.96 |
| 2008-01-16 | 84.35 |
| 2008-01-15 | 94.44 |
| 2008-01-14 | 99.68 |
| 2008-01-11 | 102.30 |
| 2008-01-10 | 105.29 |
| 2008-01-09 | 107.91 |
| 2008-01-08 | 104.17 |
| 2008-01-07 | 105.29 |
| 2008-01-04 | 107.53 |
| 2008-01-03 | 102.30 |
| 2008-01-02 | 107.16 |
| 2007-12-31 | 109.78 |
| 2007-12-28 | 105.66 |
| 2007-12-27 | 109.40 |
| 2007-12-24 | 112.39 |
| 2007-12-21 | 109.03 |
| 2007-12-20 | 104.54 |
| 2007-12-19 | 103.42 |
| 2007-12-18 | 101.92 |
| 2007-12-17 | 100.05 |
| 2007-12-14 | 107.53 |
| 2007-12-13 | 108.65 |
| 2007-12-12 | 114.64 |
| 2007-12-11 | 119.87 |
| 2007-12-10 | 114.26 |
| 2007-12-07 | 118.00 |
| 2007-12-06 | 122.49 |
| 2007-12-05 | 121.74 |
| 2007-12-04 | 117.63 |
| 2007-12-03 | 115.76 |
| 2007-11-30 | 116.13 |
| 2007-11-29 | 113.89 |
| 2007-11-28 | 106.41 |
| 2007-11-27 | 105.29 |
| 2007-11-26 | 108.65 |
| 2007-11-23 | 99.31 |
| 2007-11-22 | 95.57 |
| 2007-11-21 | 99.68 |
| 2007-11-20 | 108.28 |
| 2007-11-19 | 106.04 |
| 2007-11-16 | 106.41 |
| 2007-11-15 | 115.76 |
| 2007-11-14 | 119.50 |
| 2007-11-13 | 109.40 |
| 2007-11-12 | 107.53 |
| 2007-11-09 | 116.13 |
| 2007-11-08 | 115.39 |
| 2007-11-07 | 122.12 |
| 2007-11-06 | 121.37 |
| 2007-11-05 | 116.88 |
| 2007-11-02 | 128.10 |
| 2007-11-01 | 136.33 |
| 2007-10-31 | 134.83 |
| 2007-10-30 | 137.30 |
| 2007-10-29 | 137.30 |
| 2007-10-26 | 128.44 |
| 2007-10-25 | 124.01 |
| 2007-10-24 | 119.58 |
| 2007-10-23 | 120.32 |
| 2007-10-22 | 112.94 |
| 2007-10-18 | 121.43 |
| 2007-10-17 | 120.69 |
| 2007-10-16 | 116.63 |
| 2007-10-15 | 121.43 |
| 2007-10-12 | 116.63 |
| 2007-10-11 | 118.11 |
| 2007-10-10 | 114.05 |
| 2007-10-09 | 111.10 |
| 2007-10-08 | 108.88 |
| 2007-10-05 | 109.62 |
| 2007-10-04 | 102.24 |
| 2007-10-03 | 105.56 |
| 2007-10-02 | 112.20 |
| 2007-09-28 | 104.08 |
| 2007-09-27 | 102.98 |
| 2007-09-25 | 100.02 |
| 2007-09-24 | 100.02 |
| 2007-09-21 | 93.38 |
| 2007-09-20 | 93.01 |
| 2007-09-19 | 90.06 |
| 2007-09-18 | 84.52 |
| 2007-09-17 | 84.52 |
| 2007-09-14 | 86.37 |
| 2007-09-13 | 84.52 |
| 2007-09-12 | 82.68 |
| 2007-09-11 | 80.83 |
| 2007-09-10 | 81.20 |
| 2007-09-07 | 80.10 |
| 2007-09-06 | 80.83 |
| 2007-09-05 | 79.73 |
| 2007-09-04 | 79.36 |
| 2007-09-03 | 79.36 |
| 2007-08-31 | 79.73 |
| 2007-08-30 | 75.67 |
| 2007-08-29 | 72.35 |
| 2007-08-28 | 74.93 |
| 2007-08-27 | 76.40 |
| 2007-08-24 | 71.98 |
| 2007-08-23 | 72.35 |
| 2007-08-22 | 67.55 |
| 2007-08-21 | 62.75 |
| 2007-08-20 | 61.27 |
| 2007-08-17 | 53.52 |
| 2007-08-16 | 54.63 |
| 2007-08-15 | 60.17 |
| 2007-08-14 | 64.96 |
| 2007-08-13 | 64.60 |
| 2007-08-10 | 62.75 |
| 2007-08-09 | 67.55 |
| 2007-08-08 | 68.65 |
| 2007-08-07 | 63.49 |
| 2007-08-06 | 64.23 |
| 2007-08-03 | 68.65 |
| 2007-08-02 | 67.92 |
| 2007-08-01 | 68.29 |
| 2007-07-31 | 73.45 |
| 2007-07-30 | 70.13 |
| 2007-07-27 | 69.02 |
| 2007-07-26 | 73.45 |
| 2007-07-25 | 75.30 |
| 2007-07-24 | 75.67 |
| 2007-07-23 | 74.19 |
| 2007-07-20 | 73.82 |
| 2007-07-19 | 71.98 |
| 2007-07-18 | 70.87 |
| 2007-07-17 | 72.35 |
| 2007-07-16 | 71.24 |
| 2007-07-13 | 72.71 |
| 2007-07-12 | 70.87 |
| 2007-07-11 | 69.02 |
| 2007-07-10 | 70.50 |
| 2007-07-09 | 70.13 |
| 2007-07-06 | 68.65 |
| 2007-07-05 | 66.07 |
| 2007-07-04 | 66.07 |
| 2007-07-03 | 65.70 |
| 2007-06-29 | 62.75 |
| 2007-06-28 | 63.49 |
| 2007-06-27 | 62.75 |
| 2007-06-26 | 63.12 |
| 2007-06-25 | 63.86 |
| 2007-06-22 | 64.60 |
| 2007-06-21 | 64.23 |
| 2007-06-20 | 62.01 |
| 2007-06-18 | 61.27 |
| 2007-06-15 | 56.85 |
| 2007-06-14 | 56.85 |
| 2007-06-13 | 53.89 |
| 2007-06-12 | 53.89 |
| 2007-06-11 | 54.26 |
| 2007-06-08 | 53.89 |
| 2007-06-07 | 55.37 |
| 2007-06-06 | 55.74 |
| 2007-06-05 | 55.74 |
| 2007-06-04 | 54.63 |
| 2007-06-01 | 54.63 |
| 2007-05-31 | 54.63 |
| 2007-05-30 | 51.31 |
| 2007-05-29 | 53.15 |
| 2007-05-28 | 53.89 |
| 2007-05-25 | 53.52 |
| 2007-05-23 | 55.37 |
| 2007-05-22 | 55.74 |
| 2007-05-21 | 56.85 |
| 2007-05-18 | 55.74 |
| 2007-05-17 | 56.85 |
| 2007-05-16 | 55.74 |
| 2007-05-15 | 55.00 |
| 2007-05-14 | 56.48 |
| 2007-05-11 | 51.68 |
| 2007-05-10 | 53.89 |
| 2007-05-09 | 55.00 |
| 2007-05-08 | 53.52 |
| 2007-05-07 | 55.37 |
| 2007-05-04 | 54.26 |
| 2007-05-03 | 53.15 |
| 2007-05-02 | 51.31 |
| 2007-04-30 | 50.57 |
| 2007-04-27 | 51.68 |
| 2007-04-26 | 53.08 |
| 2007-04-25 | 51.62 |
| 2007-04-24 | 52.35 |
| 2007-04-23 | 52.72 |
| 2007-04-20 | 51.62 |
| 2007-04-19 | 50.16 |
| 2007-04-18 | 54.18 |
| 2007-04-17 | 53.45 |
| 2007-04-16 | 53.45 |
| 2007-04-13 | 50.16 |
| 2007-04-12 | 50.89 |
| 2007-04-11 | 51.62 |
| 2007-04-10 | 50.89 |
| 2007-04-04 | 49.79 |
| 2007-04-03 | 47.97 |
| 2007-04-02 | 46.14 |
| 2007-03-30 | 46.14 |
| 2007-03-29 | 46.50 |
| 2007-03-28 | 44.97 |
| 2007-03-27 | 45.99 |
| 2007-03-26 | 45.99 |
| 2007-03-23 | 45.55 |
| 2007-03-22 | 45.55 |
| 2007-03-21 | 44.39 |
| 2007-03-20 | 42.63 |
| 2007-03-19 | 41.76 |
| 2007-03-16 | 39.71 |
| 2007-03-15 | 39.42 |
| 2007-03-14 | 38.83 |
| 2007-03-13 | 42.05 |
| 2007-03-12 | 42.78 |
| 2007-03-09 | 41.02 |
| 2007-03-08 | 41.32 |
| 2007-03-07 | 39.12 |
| 2007-03-06 | 40.73 |
| 2007-03-05 | 37.66 |
| 2007-03-02 | 43.51 |
| 2007-03-01 | 42.92 |
| 2007-02-28 | 45.41 |
| 2007-02-27 | 47.97 |
| 2007-02-26 | 50.89 |
| 2007-02-23 | 51.98 |
| 2007-02-22 | 53.08 |
| 2007-02-21 | 51.62 |
| 2007-02-16 | 51.98 |
| 2007-02-15 | 51.62 |
| 2007-02-14 | 48.70 |
| 2007-02-13 | 48.33 |
| 2007-02-12 | 51.62 |
| 2007-02-09 | 51.98 |
| 2007-02-08 | 53.08 |
| 2007-02-07 | 52.35 |
| 2007-02-06 | 51.98 |
| 2007-02-05 | 50.52 |
| 2007-02-02 | 51.62 |
| 2007-02-01 | 50.52 |
| 2007-01-31 | 47.60 |
| 2007-01-30 | 50.52 |
| 2007-01-29 | 48.70 |
| 2007-01-26 | 49.06 |
| 2007-01-25 | 51.62 |
| 2007-01-24 | 52.72 |
| 2007-01-23 | 52.72 |
| 2007-01-22 | 52.72 |
| 2007-01-19 | 49.06 |
| 2007-01-18 | 49.06 |
| 2007-01-17 | 47.24 |
| 2007-01-16 | 47.24 |
| 2007-01-15 | 47.24 |
| 2007-01-12 | 44.53 |
| 2007-01-11 | 42.63 |
| 2007-01-10 | 43.95 |
| 2007-01-09 | 46.14 |
| 2007-01-08 | 47.60 |
| 2007-01-05 | 48.70 |
| 2007-01-04 | 47.24 |
| 2007-01-03 | 50.16 |
| 2007-01-02 | 49.43 |
| 2006-12-29 | 46.87 |
| 2006-12-28 | 46.87 |
| 2006-12-27 | 44.97 |
| 2006-12-22 | 42.19 |
| 2006-12-21 | 41.17 |
| 2006-12-20 | 41.61 |
| 2006-12-19 | 40.00 |
| 2006-12-18 | 41.17 |
| 2006-12-15 | 40.59 |
| 2006-12-14 | 39.71 |
| 2006-12-13 | 37.66 |
| 2006-12-12 | 38.98 |
| 2006-12-11 | 39.27 |
| 2006-12-08 | 38.25 |
| 2006-12-07 | 38.54 |
| 2006-12-06 | 40.00 |
| 2006-12-05 | 39.56 |
| 2006-12-04 | 37.66 |
| 2006-12-01 | 37.37 |
| 2006-11-30 | 39.56 |
| 2006-11-29 | 38.10 |
| 2006-11-28 | 37.22 |
| 2006-11-27 | 41.17 |
| 2006-11-24 | 41.17 |
| 2006-11-23 | 41.46 |
| 2006-11-22 | 41.46 |
| 2006-11-21 | 39.42 |
| 2006-11-20 | 38.69 |
| 2006-11-17 | 40.59 |
| 2006-11-16 | 40.29 |
| 2006-11-15 | 40.15 |
| 2006-11-14 | 38.39 |
| 2006-11-13 | 38.25 |
| 2006-11-10 | 38.25 |
| 2006-11-09 | 38.98 |
| 2006-11-08 | 37.96 |
| 2006-11-07 | 38.98 |
| 2006-11-06 | 38.69 |
| 2006-11-03 | 37.52 |
| 2006-11-02 | 37.22 |
| 2006-11-01 | 35.03 |
| 2006-10-31 | 34.30 |
| 2006-10-27 | 34.23 |
| 2006-10-26 | 34.52 |
| 2006-10-25 | 32.94 |
| 2006-10-24 | 32.80 |
| 2006-10-23 | 32.65 |
| 2006-10-20 | 32.80 |
| 2006-10-19 | 31.65 |
| 2006-10-18 | 32.08 |
| 2006-10-17 | 31.79 |
| 2006-10-16 | 31.94 |
| 2006-10-13 | 31.65 |
| 2006-10-12 | 30.93 |
| 2006-10-11 | 30.93 |
| 2006-10-10 | 30.79 |
| 2006-10-09 | 29.22 |
| 2006-10-06 | 31.08 |
| 2006-10-05 | 31.22 |
| 2006-10-04 | 29.07 |
| 2006-10-03 | 29.07 |
| 2006-09-29 | 28.64 |
| 2006-09-28 | 28.50 |
| 2006-09-27 | 28.50 |
| 2006-09-26 | 27.21 |
| 2006-09-25 | 28.64 |
| 2006-09-22 | 28.93 |
| 2006-09-21 | 29.07 |
| 2006-09-20 | 28.36 |
| 2006-09-19 | 27.21 |
| 2006-09-18 | 27.50 |
| 2006-09-15 | 26.64 |
| 2006-09-14 | 25.92 |
| 2006-09-13 | 26.06 |
| 2006-09-12 | 25.06 |
| 2006-09-11 | 23.63 |
| 2006-09-08 | 25.06 |
| 2006-09-07 | 24.77 |
| 2006-09-06 | 26.06 |
| 2006-09-05 | 27.21 |
| 2006-09-04 | 27.93 |
| 2006-09-01 | 27.07 |
| 2006-08-31 | 26.78 |
| 2006-08-30 | 25.92 |
| 2006-08-29 | 24.49 |
| 2006-08-28 | 23.48 |
| 2006-08-25 | 23.91 |
| 2006-08-24 | 23.20 |
| 2006-08-23 | 24.34 |
| 2006-08-22 | 24.77 |
| 2006-08-21 | 23.91 |
| 2006-08-18 | 26.35 |
| 2006-08-17 | 26.49 |
| 2006-08-16 | 27.07 |
| 2006-08-15 | 25.35 |
| 2006-08-14 | 25.78 |
| 2006-08-11 | 25.20 |
| 2006-08-10 | 24.92 |
| 2006-08-09 | 26.06 |
| 2006-08-08 | 23.63 |
| 2006-08-07 | 23.20 |
| 2006-08-04 | 22.48 |
| 2006-08-03 | 23.91 |
| 2006-08-02 | 23.91 |
| 2006-08-01 | 23.06 |
| 2006-07-31 | 23.20 |
| 2006-07-28 | 23.20 |
| 2006-07-27 | 22.77 |
| 2006-07-26 | 21.05 |
| 2006-07-25 | 20.48 |
| 2006-07-24 | 19.62 |
| 2006-07-21 | 19.62 |
| 2006-07-20 | 19.62 |
| 2006-07-19 | 16.75 |
| 2006-07-18 | 16.39 |
| 2006-07-17 | 16.39 |
| 2006-07-14 | 17.47 |
| 2006-07-13 | 18.54 |
| 2006-07-12 | 19.98 |
| 2006-07-11 | 19.62 |
| 2006-07-10 | 20.33 |
| 2006-07-07 | 19.26 |
| 2006-07-06 | 19.98 |
| 2006-07-05 | 18.18 |
| 2006-07-04 | 18.90 |
| 2006-07-03 | 18.90 |
| 2006-06-30 | 17.83 |
| 2006-06-29 | 15.32 |
| 2006-06-28 | 14.24 |
| 2006-06-27 | 14.96 |
| 2006-06-26 | 14.96 |
| 2006-06-23 | 14.96 |
| 2006-06-22 | 15.32 |
| 2006-06-21 | 13.53 |
| 2006-06-20 | 13.53 |
| 2006-06-19 | 14.96 |
| 2006-06-16 | 15.32 |
| 2006-06-15 | 12.45 |
| 2006-06-14 | 11.02 |
| 2006-06-13 | 10.66 |
| 2006-06-12 | 13.89 |
| 2006-06-09 | 13.53 |
| 2006-06-08 | 12.81 |
| 2006-06-07 | 15.32 |
| 2006-06-06 | 16.39 |
| 2006-06-05 | 16.75 |
| 2006-06-02 | 16.04 |
| 2006-06-01 | 13.53 |
| 2006-05-30 | 15.68 |
| 2006-05-29 | 16.39 |
| 2006-05-26 | 15.68 |
| 2006-05-25 | 14.24 |
| 2006-05-24 | 15.32 |
| 2006-05-23 | 15.32 |
| 2006-05-22 | 14.96 |
| 2006-05-19 | 18.54 |
| 2006-05-18 | 18.54 |
| 2006-05-17 | 20.33 |
| 2006-05-16 | 18.54 |
| 2006-05-15 | 19.26 |
| 2006-05-12 | 22.12 |
| 2006-05-11 | 23.91 |
| 2006-05-10 | 22.84 |
| 2006-05-09 | 23.20 |
| 2006-05-08 | 24.27 |
| 2006-05-04 | 22.48 |
| 2006-05-03 | 22.48 |
| 2006-05-02 | 21.41 |
| 2006-04-28 | 20.33 |
| 2006-04-27 | 19.98 |
| 2006-04-26 | 19.98 |
| 2006-04-25 | 19.27 |
| 2006-04-24 | 19.62 |
| 2006-04-21 | 21.39 |
| 2006-04-20 | 21.04 |
| 2006-04-19 | 20.68 |
| 2006-04-18 | 19.27 |
| 2006-04-13 | 18.21 |
| 2006-04-12 | 17.14 |
| 2006-04-11 | 18.21 |
| 2006-04-10 | 18.21 |
| 2006-04-07 | 17.50 |
| 2006-04-06 | 17.50 |
| 2006-04-04 | 15.37 |
| 2006-04-03 | 15.02 |
| 2006-03-31 | 13.25 |
| 2006-03-30 | 13.96 |
| 2006-03-29 | 12.90 |
| 2006-03-28 | 13.60 |
| 2006-03-27 | 13.96 |
| 2006-03-24 | 12.54 |
| 2006-03-23 | 12.90 |
| 2006-03-22 | 12.19 |
| 2006-03-21 | 13.60 |
| 2006-03-20 | 13.60 |
| 2006-03-17 | 12.54 |
| 2006-03-16 | 12.19 |
| 2006-03-15 | 12.19 |
| 2006-03-14 | 10.42 |
| 2006-03-13 | 10.77 |
| 2006-03-10 | 10.42 |
| 2006-03-09 | 10.42 |
| 2006-03-08 | 10.07 |
| 2006-03-07 | 10.77 |
| 2006-03-06 | 12.90 |
| 2006-03-03 | 13.25 |
| 2006-03-02 | 12.90 |
| 2006-03-01 | 12.54 |
| 2006-02-28 | 13.25 |
| 2006-02-27 | 13.60 |
| 2006-02-24 | 12.90 |
| 2006-02-23 | 12.54 |
| 2006-02-22 | 11.84 |
| 2006-02-21 | 11.13 |
| 2006-02-20 | 11.13 |
| 2006-02-17 | 10.07 |
| 2006-02-16 | 10.07 |
| 2006-02-15 | 9.71 |
| 2006-02-14 | 10.42 |
| 2006-02-13 | 9.36 |
| 2006-02-10 | 10.42 |
| 2006-02-09 | 9.71 |
| 2006-02-08 | 10.07 |
| 2006-02-07 | 10.77 |
| 2006-02-06 | 11.13 |
| 2006-02-03 | 10.07 |
| 2006-02-02 | 11.84 |
| 2006-02-01 | 12.19 |
| 2006-01-27 | 12.54 |
| 2006-01-26 | 10.42 |
| 2006-01-25 | 10.77 |
| 2006-01-24 | 10.77 |
| 2006-01-23 | 10.07 |
| 2006-01-20 | 11.48 |
| 2006-01-19 | 12.19 |
| 2006-01-18 | 10.07 |
| 2006-01-17 | 10.77 |
| 2006-01-16 | 12.54 |
| 2006-01-13 | 12.54 |
| 2006-01-12 | 11.84 |
| 2006-01-11 | 11.48 |
| 2006-01-10 | 11.13 |
| 2006-01-09 | 10.77 |
| 2006-01-06 | 9.00 |
| 2006-01-05 | 9.00 |
| 2006-01-04 | 8.65 |
| 2006-01-03 | 6.17 |
| 2005-12-30 | 6.17 |
| 2005-12-29 | 7.23 |
| 2005-12-28 | 7.94 |
| 2005-12-23 | 8.65 |
| 2005-12-22 | 8.65 |
| 2005-12-21 | 9.00 |
| 2005-12-20 | 8.30 |
| 2005-12-19 | 8.30 |
| 2005-12-16 | 7.59 |
| 2005-12-15 | 7.94 |
| 2005-12-14 | 6.88 |
| 2005-12-13 | 6.53 |
| 2005-12-12 | 6.88 |
| 2005-12-09 | 6.53 |
| 2005-12-08 | 6.17 |
| 2005-12-07 | 8.30 |
| 2005-12-06 | 6.88 |
| 2005-12-05 | 7.94 |
| 2005-12-02 | 8.65 |
| 2005-12-01 | 7.23 |
| 2005-11-30 | 6.88 |
| 2005-11-29 | 7.23 |
| 2005-11-28 | 7.59 |
| 2005-11-25 | 7.59 |
| 2005-11-24 | 7.59 |
| 2005-11-23 | 6.88 |
| 2005-11-22 | 5.82 |
| 2005-11-21 | 5.46 |
| 2005-11-18 | 5.46 |
| 2005-11-17 | 5.11 |
| 2005-11-16 | 3.70 |
| 2005-11-15 | 3.70 |
| 2005-11-14 | 3.70 |
| 2005-11-11 | 4.40 |
| 2005-11-10 | 3.70 |
| 2005-11-09 | 4.05 |
| 2005-11-08 | 2.28 |
| 2005-11-07 | 1.93 |
| 2005-11-04 | 2.99 |
| 2005-11-03 | 2.99 |
| 2005-11-02 | 3.34 |
| 2005-11-01 | 3.70 |
| 2005-10-31 | 2.28 |
| 2005-10-28 | 1.08 |
| 2005-10-27 | 2.11 |
| 2005-10-26 | 2.46 |
| 2005-10-25 | 2.11 |
| 2005-10-24 | 2.46 |
| 2005-10-21 | 3.15 |
| 2005-10-20 | 2.46 |
| 2005-10-19 | 2.11 |
| 2005-10-18 | 3.85 |
| 2005-10-17 | 3.15 |
| 2005-10-14 | 2.81 |
| 2005-10-13 | 3.85 |
| 2005-10-12 | 3.50 |
| 2005-10-10 | 5.58 |
| 2005-10-07 | 4.88 |
| 2005-10-06 | 5.23 |
| 2005-10-05 | 7.65 |
| 2005-10-04 | 9.04 |
| 2005-10-03 | 9.04 |
| 2005-09-30 | 9.04 |
| 2005-09-29 | 9.38 |
| 2005-09-28 | 8.00 |
| 2005-09-27 | 7.65 |
| 2005-09-26 | 8.00 |
| 2005-09-23 | 7.31 |
| 2005-09-22 | 6.96 |
| 2005-09-21 | 7.31 |
| 2005-09-20 | 7.31 |
| 2005-09-16 | 6.27 |
| 2005-09-15 | 6.27 |
| 2005-09-14 | 6.61 |
| 2005-09-13 | 6.27 |
| 2005-09-12 | 7.31 |
| 2005-09-09 | 7.31 |
| 2005-09-08 | 7.31 |
| 2005-09-07 | 7.31 |
| 2005-09-06 | 7.31 |
| 2005-09-05 | 7.31 |
| 2005-09-02 | 7.65 |
| 2005-09-01 | 6.96 |
| 2005-08-31 | 5.23 |
| 2005-08-30 | 5.58 |
| 2005-08-29 | 4.88 |
| 2005-08-26 | 5.58 |
| 2005-08-25 | 4.88 |
| 2005-08-24 | 4.88 |
| 2005-08-23 | 5.23 |
| 2005-08-22 | 7.31 |
| 2005-08-19 | 5.58 |
| 2005-08-18 | 6.61 |
| 2005-08-17 | 9.04 |
| 2005-08-16 | 8.69 |
| 2005-08-15 | 8.35 |
| 2005-08-12 | 8.69 |
| 2005-08-11 | 8.35 |
| 2005-08-10 | 7.65 |
| 2005-08-09 | 5.58 |
| 2005-08-08 | 5.92 |
| 2005-08-05 | 5.58 |
| 2005-08-04 | 5.92 |
| 2005-08-03 | 5.92 |
| 2005-08-02 | 6.27 |
| 2005-08-01 | 4.88 |
| 2005-07-29 | 4.54 |
| 2005-07-28 | 3.85 |
| 2005-07-27 | 3.85 |
| 2005-07-26 | 3.50 |
| 2005-07-25 | 3.85 |
| 2005-07-22 | 3.85 |
| 2005-07-21 | 2.46 |
| 2005-07-20 | 2.46 |
| 2005-07-19 | 2.11 |
| 2005-07-18 | 2.11 |
| 2005-07-15 | 1.77 |
| 2005-07-14 | 1.77 |
| 2005-07-13 | 0.73 |
| 2005-07-12 | -0.65 |
| 2005-07-11 | -0.65 |
| 2005-07-08 | -2.04 |
| 2005-07-07 | -1.35 |
| 2005-07-06 | -0.31 |
| 2005-07-05 | -0.65 |
| 2005-07-04 | 0.04 |
| 2005-06-30 | 0.04 |
| 2005-06-29 | 0.38 |
| 2005-06-28 | 0.04 |
| 2005-06-27 | -0.65 |
| 2005-06-24 | -0.31 |
| 2005-06-23 | -0.31 |
| 2005-06-22 | -0.65 |
| 2005-06-21 | -1.35 |
| 2005-06-20 | -1.69 |
| 2005-06-17 | -2.04 |
| 2005-06-16 | -2.73 |
| 2005-06-15 | -2.04 |
| 2005-06-14 | -2.04 |
| 2005-06-13 | -2.04 |
| 2005-06-10 | -2.04 |
| 2005-06-09 | -2.39 |
| 2005-06-08 | -2.39 |
| 2005-06-07 | -2.73 |
| 2005-06-06 | -2.73 |
| 2005-06-03 | -2.73 |
| 2005-06-02 | -3.08 |
| 2005-06-01 | -2.39 |
| 2005-05-31 | -2.39 |
| 2005-05-30 | -2.73 |
| 2005-05-27 | -3.42 |
| 2005-05-26 | -4.81 |
| 2005-05-25 | -4.46 |
| 2005-05-24 | -3.42 |
| 2005-05-23 | -4.12 |
| 2005-05-20 | -3.42 |
| 2005-05-19 | -4.12 |
| 2005-05-18 | -4.12 |
| 2005-05-17 | -4.46 |
| 2005-05-13 | -2.73 |
| 2005-05-12 | -2.04 |
| 2005-05-11 | -2.39 |
| 2005-05-10 | -2.04 |
| 2005-05-09 | -1.69 |
| 2005-05-06 | -2.04 |
| 2005-05-05 | -1.69 |
| 2005-05-04 | -2.39 |
| 2005-05-03 | -3.08 |
| 2005-04-29 | -3.08 |
| 2005-04-28 | -3.08 |
| 2005-04-27 | -3.63 |
| 2005-04-26 | -3.63 |
| 2005-04-25 | -4.31 |
| 2005-04-22 | -4.31 |
| 2005-04-21 | -5.34 |
| 2005-04-20 | -6.37 |
| 2005-04-19 | -6.37 |
| 2005-04-18 | -7.05 |
| 2005-04-15 | -5.68 |
| 2005-04-14 | -4.66 |
| 2005-04-13 | -4.31 |
| 2005-04-12 | -5.34 |
| 2005-04-11 | -5.34 |
| 2005-04-08 | -5.34 |
| 2005-04-07 | -6.02 |
| 2005-04-06 | -6.02 |
| 2005-04-04 | -6.37 |
| 2005-04-01 | -6.71 |
| 2005-03-31 | -6.02 |
| 2005-03-30 | -6.71 |
| 2005-03-29 | -6.71 |
| 2005-03-24 | -5.68 |
| 2005-03-23 | -5.68 |
| 2005-03-22 | -4.31 |
| 2005-03-21 | -3.97 |
| 2005-03-18 | -4.66 |
| 2005-03-17 | -4.31 |
| 2005-03-16 | -4.66 |
| 2005-03-15 | -5.00 |
| 2005-03-14 | -3.97 |
| 2005-03-11 | -4.66 |
| 2005-03-10 | -4.66 |
| 2005-03-09 | -3.97 |
| 2005-03-08 | -4.66 |
| 2005-03-07 | -5.00 |
| 2005-03-04 | -5.34 |
| 2005-03-03 | -4.66 |
| 2005-03-02 | -4.66 |
| 2005-03-01 | -3.29 |
| 2005-02-28 | -2.61 |
| 2005-02-25 | -2.61 |
| 2005-02-24 | -3.63 |
| 2005-02-23 | -4.31 |
| 2005-02-22 | -3.29 |
| 2005-02-21 | -2.95 |
| 2005-02-18 | -2.95 |
| 2005-02-17 | -3.97 |
| 2005-02-16 | -3.63 |
| 2005-02-15 | -3.63 |
| 2005-02-14 | -3.63 |
| 2005-02-08 | -4.66 |
| 2005-02-07 | -5.00 |
| 2005-02-04 | -6.71 |
| 2005-02-03 | -6.71 |
| 2005-02-02 | -6.71 |
| 2005-02-01 | -6.71 |
| 2005-01-31 | -5.34 |
| 2005-01-28 | -6.37 |
| 2005-01-27 | -6.71 |
| 2005-01-26 | -6.37 |
| 2005-01-25 | -6.71 |
| 2005-01-24 | -8.42 |
| 2005-01-21 | -7.39 |
| 2005-01-20 | -6.71 |
| 2005-01-19 | -6.37 |
| 2005-01-18 | -6.37 |
| 2005-01-17 | -6.37 |
| 2005-01-14 | -7.05 |
| 2005-01-13 | -6.37 |
| 2005-01-12 | -7.05 |
| 2005-01-11 | -7.39 |
| 2005-01-10 | -7.05 |
| 2005-01-07 | -7.05 |
| 2005-01-06 | -5.68 |
| 2005-01-05 | -5.34 |
| 2005-01-04 | -3.63 |
| 2005-01-03 | -2.61 |
| 2004-12-31 | -2.61 |
| 2004-12-30 | -2.95 |
| 2004-12-29 | -2.26 |
| 2004-12-28 | -2.95 |
| 2004-12-24 | -2.61 |
| 2004-12-23 | -1.92 |
| 2004-12-22 | -2.95 |
| 2004-12-21 | -2.95 |
| 2004-12-20 | -2.26 |
| 2004-12-17 | -3.63 |
| 2004-12-16 | -3.97 |
| 2004-12-15 | -2.95 |
| 2004-12-14 | -3.29 |
| 2004-12-13 | -4.66 |
| 2004-12-10 | -4.66 |
| 2004-12-09 | -3.97 |
| 2004-12-08 | -3.63 |
| 2004-12-07 | -2.26 |
| 2004-12-06 | -2.61 |
| 2004-12-03 | -2.95 |
| 2004-12-02 | -1.92 |
| 2004-12-01 | -3.29 |
| 2004-11-30 | -2.95 |
| 2004-11-29 | -3.63 |
| 2004-11-26 | -4.66 |
| 2004-11-25 | -4.66 |
| 2004-11-24 | -3.97 |
| 2004-11-23 | -3.97 |
| 2004-11-22 | -5.68 |
| 2004-11-19 | -5.34 |
| 2004-11-18 | -5.68 |
| 2004-11-17 | -5.34 |
| 2004-11-16 | -6.02 |
| 2004-11-15 | -5.00 |
| 2004-11-12 | -5.68 |
| 2004-11-11 | -6.71 |
| 2004-11-10 | -6.71 |
| 2004-11-09 | -7.39 |
| 2004-11-08 | -7.39 |
| 2004-11-05 | -7.73 |
| 2004-11-04 | -8.42 |
| 2004-11-03 | -8.42 |
| 2004-11-02 | -8.42 |
| 2004-11-01 | -10.12 |
| 2004-10-29 | -10.12 |
| 2004-10-28 | -9.78 |
| 2004-10-27 | -11.79 |
| 2004-10-26 | -12.13 |
| 2004-10-25 | -12.47 |
| 2004-10-21 | -10.79 |
| 2004-10-20 | -11.12 |
| 2004-10-19 | -9.78 |
| 2004-10-18 | -11.12 |
| 2004-10-15 | -10.45 |
| 2004-10-14 | -10.79 |
| 2004-10-13 | -10.12 |
| 2004-10-12 | -9.45 |
| 2004-10-11 | -9.45 |
| 2004-10-08 | -9.78 |
| 2004-10-07 | -8.44 |
| 2004-10-06 | -8.78 |
| 2004-10-05 | -8.78 |
| 2004-10-04 | -8.78 |
| 2004-09-30 | -10.12 |
| 2004-09-28 | -11.46 |
| 2004-09-27 | -11.46 |
| 2004-09-24 | -10.45 |
| 2004-09-23 | -9.11 |
| 2004-09-22 | -9.11 |
| 2004-09-21 | -9.11 |
| 2004-09-20 | -9.78 |
| 2004-09-17 | -9.45 |
| 2004-09-16 | -9.78 |
| 2004-09-15 | -10.79 |
| 2004-09-14 | -10.12 |
| 2004-09-13 | -10.45 |
| 2004-09-10 | -11.46 |
| 2004-09-09 | -11.79 |
| 2004-09-08 | -10.79 |
| 2004-09-07 | -10.45 |
| 2004-09-06 | -10.45 |
| 2004-09-03 | -11.46 |
| 2004-09-02 | -11.12 |
| 2004-09-01 | -11.46 |
| 2004-08-31 | -11.79 |
| 2004-08-30 | -11.79 |
| 2004-08-27 | -12.80 |
| 2004-08-26 | -12.80 |
| 2004-08-25 | -12.80 |
| 2004-08-24 | -13.47 |
| 2004-08-23 | -15.48 |
| 2004-08-20 | -15.82 |
| 2004-08-19 | -15.15 |
| 2004-08-18 | -16.83 |
| 2004-08-17 | -16.49 |
| 2004-08-16 | -16.83 |
| 2004-08-13 | -16.15 |
| 2004-08-12 | -15.48 |
| 2004-08-11 | -16.15 |
| 2004-08-10 | -15.82 |
| 2004-08-09 | -15.15 |
| 2004-08-06 | -15.15 |
| 2004-08-05 | -14.48 |
| 2004-08-04 | -16.49 |
| 2004-08-03 | -16.49 |
| 2004-08-02 | -17.16 |
| 2004-07-30 | -16.49 |
| 2004-07-29 | -17.16 |
| 2004-07-28 | -16.15 |
| 2004-07-27 | -16.49 |
| 2004-07-26 | -16.15 |
| 2004-07-23 | -15.48 |
| 2004-07-22 | -16.15 |
| 2004-07-21 | -15.82 |
| 2004-07-20 | -17.50 |
| 2004-07-19 | -17.50 |
| 2004-07-16 | -17.50 |
| 2004-07-15 | -18.50 |
| 2004-07-14 | -18.50 |
| 2004-07-13 | -17.50 |
| 2004-07-12 | -16.83 |
| 2004-07-09 | -16.83 |
| 2004-07-08 | -17.50 |
| 2004-07-07 | -16.15 |
| 2004-07-06 | -16.15 |
| 2004-07-05 | -16.83 |
| 2004-07-02 | -16.83 |
| 2004-06-30 | -16.49 |
| 2004-06-29 | -17.50 |
| 2004-06-28 | -16.83 |
| 2004-06-25 | -17.16 |
| 2004-06-24 | -17.16 |
| 2004-06-23 | -19.17 |
| 2004-06-21 | -19.17 |
| 2004-06-18 | -19.51 |
| 2004-06-17 | -17.50 |
| 2004-06-16 | -17.16 |
| 2004-06-15 | -17.83 |
| 2004-06-14 | -17.83 |
| 2004-06-11 | -15.48 |
| 2004-06-10 | -15.15 |
| 2004-06-09 | -16.15 |
| 2004-06-08 | -16.15 |
| 2004-06-07 | -15.82 |
| 2004-06-04 | -18.50 |
| 2004-06-03 | -19.17 |
| 2004-06-02 | -16.83 |
| 2004-06-01 | -17.50 |
| 2004-05-31 | -17.16 |
| 2004-05-28 | -17.50 |
| 2004-05-27 | -18.50 |
| 2004-05-25 | -20.51 |
| 2004-05-24 | -20.85 |
| 2004-05-21 | -21.19 |
| 2004-05-20 | -22.86 |
| 2004-05-19 | -22.19 |
| 2004-05-18 | -24.87 |
| 2004-05-17 | -25.88 |
| 2004-05-14 | -23.53 |
| 2004-05-13 | -22.53 |
| 2004-05-12 | -22.19 |
| 2004-05-11 | -21.86 |
| 2004-05-10 | -22.19 |
| 2004-05-07 | -19.51 |
| 2004-05-06 | -19.17 |
| 2004-05-05 | -19.51 |
| 2004-05-04 | -18.17 |
| 2004-05-03 | -19.84 |
| 2004-04-30 | -19.17 |
| 2004-04-29 | -19.17 |
| 2004-04-28 | -17.97 |
| 2004-04-27 | -17.63 |
| 2004-04-26 | -17.97 |
| 2004-04-23 | -16.31 |
| 2004-04-22 | -17.97 |
| 2004-04-21 | -17.63 |
| 2004-04-20 | -16.64 |
| 2004-04-19 | -16.31 |
| 2004-04-16 | -16.31 |
| 2004-04-15 | -15.98 |
| 2004-04-14 | -14.66 |
| 2004-04-13 | -12.01 |
| 2004-04-08 | -13.00 |
| 2004-04-07 | -13.00 |
| 2004-04-06 | -13.00 |
| 2004-04-02 | -14.33 |
| 2004-04-01 | -14.99 |
| 2004-03-31 | -14.66 |
| 2004-03-30 | -14.66 |
| 2004-03-29 | -15.98 |
| 2004-03-26 | -15.98 |
| 2004-03-25 | -15.65 |
| 2004-03-24 | -14.66 |
| 2004-03-23 | -15.32 |
| 2004-03-22 | -15.98 |
| 2004-03-19 | -14.66 |
| 2004-03-18 | -14.00 |
| 2004-03-17 | -13.00 |
| 2004-03-16 | -13.67 |
| 2004-03-15 | -14.00 |
| 2004-03-12 | -13.67 |
| 2004-03-11 | -13.00 |
| 2004-03-10 | -12.01 |
| 2004-03-09 | -10.69 |
| 2004-03-08 | -9.70 |
| 2004-03-05 | -10.69 |
| 2004-03-04 | -10.36 |
| 2004-03-03 | -10.36 |
| 2004-03-02 | -8.37 |
| 2004-03-01 | -7.38 |
| 2004-02-27 | -7.05 |
| 2004-02-26 | -9.03 |
| 2004-02-25 | -9.37 |
| 2004-02-24 | -8.04 |
| 2004-02-23 | -8.37 |
| 2004-02-20 | -7.38 |
| 2004-02-19 | -7.71 |
| 2004-02-18 | -7.05 |
| 2004-02-17 | -7.71 |
| 2004-02-16 | -7.71 |
| 2004-02-13 | -8.70 |
| 2004-02-12 | -9.03 |
| 2004-02-11 | -10.03 |
| 2004-02-10 | -10.03 |
| 2004-02-09 | -9.70 |
| 2004-02-06 | -11.35 |
| 2004-02-05 | -13.00 |
| 2004-02-04 | -13.00 |
| 2004-02-03 | -12.67 |
| 2004-02-02 | -13.33 |
| 2004-01-30 | -11.35 |
| 2004-01-29 | -11.35 |
| 2004-01-28 | -10.69 |
| 2004-01-27 | -8.37 |
| 2004-01-26 | -8.70 |
| 2004-01-21 | -8.37 |
| 2004-01-20 | -10.03 |
| 2004-01-19 | -11.35 |
| 2004-01-16 | -12.34 |
| 2004-01-15 | -11.68 |
| 2004-01-14 | -11.35 |
| 2004-01-13 | -10.69 |
| 2004-01-12 | -11.02 |
| 2004-01-09 | -11.02 |
| 2004-01-08 | -12.34 |
| 2004-01-07 | -12.67 |
| 2004-01-06 | -13.33 |
| 2004-01-05 | -13.33 |
| 2004-01-02 | -14.99 |
| 2003-12-31 | -15.65 |
| 2003-12-30 | -16.64 |
| 2003-12-29 | -17.30 |
| 2003-12-24 | -16.97 |
| 2003-12-23 | -16.97 |
| 2003-12-22 | -16.97 |
| 2003-12-19 | -17.63 |
| 2003-12-18 | -18.63 |
| 2003-12-17 | -18.96 |
| 2003-12-16 | -17.97 |
| 2003-12-15 | -16.97 |
| 2003-12-12 | -15.65 |
| 2003-12-11 | -16.31 |
| 2003-12-10 | -17.30 |
| 2003-12-09 | -17.30 |
| 2003-12-08 | -18.96 |
| 2003-12-05 | -17.97 |
| 2003-12-04 | -17.97 |
| 2003-12-03 | -17.63 |
| 2003-12-02 | -17.30 |
| 2003-12-01 | -16.97 |
| 2003-11-28 | -17.97 |
| 2003-11-27 | -18.96 |
| 2003-11-26 | -19.62 |
| 2003-11-25 | -19.95 |
| 2003-11-24 | -21.27 |
| 2003-11-21 | -21.60 |
| 2003-11-20 | -21.27 |
| 2003-11-19 | -20.61 |
| 2003-11-18 | -19.95 |
| 2003-11-17 | -20.28 |
| 2003-11-14 | -18.96 |
| 2003-11-13 | -18.96 |
| 2003-11-12 | -20.28 |
| 2003-11-11 | -20.28 |
| 2003-11-10 | -18.96 |
| 2003-11-07 | -18.63 |
| 2003-11-06 | -19.29 |
| 2003-11-05 | -17.63 |
| 2003-11-04 | -17.30 |
| 2003-11-03 | -17.63 |
| 2003-10-31 | -19.29 |
| 2003-10-30 | -19.29 |
| 2003-10-29 | -19.09 |
| 2003-10-28 | -19.74 |
| 2003-10-27 | -22.34 |
| 2003-10-24 | -22.01 |
| 2003-10-23 | -22.01 |
| 2003-10-22 | -19.09 |
| 2003-10-21 | -19.09 |
| 2003-10-20 | -19.42 |
| 2003-10-17 | -20.07 |
| 2003-10-16 | -20.72 |
| 2003-10-15 | -20.39 |
| 2003-10-14 | -21.04 |
| 2003-10-13 | -20.39 |
| 2003-10-10 | -21.04 |
| 2003-10-09 | -22.01 |
| 2003-10-08 | -22.34 |
| 2003-10-07 | -22.01 |
| 2003-10-06 | -22.01 |
| 2003-10-03 | -22.34 |
| 2003-10-02 | -23.31 |
| 2003-09-30 | -25.59 |
| 2003-09-29 | -25.91 |
| 2003-09-26 | -25.26 |
| 2003-09-25 | -24.61 |
| 2003-09-24 | -25.26 |
| 2003-09-23 | -27.54 |
| 2003-09-22 | -27.86 |
| 2003-09-19 | -27.21 |
| 2003-09-18 | -26.56 |
| 2003-09-17 | -26.24 |
| 2003-09-16 | -26.89 |
| 2003-09-15 | -26.89 |
| 2003-09-11 | -27.86 |
| 2003-09-10 | -28.19 |
| 2003-09-09 | -26.89 |
| 2003-09-08 | -26.24 |
| 2003-09-05 | -26.24 |
| 2003-09-04 | -26.24 |
| 2003-09-03 | -26.24 |
| 2003-09-02 | -27.54 |
| 2003-09-01 | -27.54 |
| 2003-08-29 | -27.86 |
| 2003-08-28 | -28.84 |
| 2003-08-27 | -29.49 |
| 2003-08-26 | -28.84 |
| 2003-08-25 | -28.84 |
| 2003-08-22 | -28.84 |
| 2003-08-21 | -29.49 |
| 2003-08-20 | -30.79 |
| 2003-08-19 | -30.79 |
| 2003-08-18 | -31.11 |
| 2003-08-15 | -31.44 |
| 2003-08-14 | -32.09 |
| 2003-08-13 | -32.41 |
| 2003-08-12 | -33.39 |
| 2003-08-11 | -33.39 |
| 2003-08-08 | -34.69 |
| 2003-08-07 | -34.36 |
| 2003-08-06 | -34.36 |
| 2003-08-05 | -33.06 |
| 2003-08-04 | -33.06 |
| 2003-08-01 | -32.74 |
| 2003-07-31 | -33.71 |
| 2003-07-30 | -33.71 |
| 2003-07-29 | -32.74 |
| 2003-07-28 | -33.06 |
| 2003-07-25 | -34.69 |
| 2003-07-24 | -34.69 |
| 2003-07-23 | -35.01 |
| 2003-07-22 | -34.36 |
| 2003-07-21 | -33.71 |
| 2003-07-18 | -33.06 |
| 2003-07-17 | -33.71 |
| 2003-07-16 | -33.06 |
| 2003-07-15 | -33.71 |
| 2003-07-14 | -33.39 |
| 2003-07-11 | -34.36 |
| 2003-07-10 | -34.36 |
| 2003-07-09 | -34.04 |
| 2003-07-08 | -34.36 |
| 2003-07-07 | -35.01 |
| 2003-07-04 | -36.64 |
| 2003-07-03 | -36.96 |
| 2003-07-02 | -36.96 |
| 2003-06-30 | -37.29 |
| 2003-06-27 | -36.31 |
| 2003-06-26 | -36.64 |
| 2003-06-25 | -36.31 |
| 2003-06-24 | -36.31 |
| 2003-06-23 | -35.66 |
| 2003-06-20 | -34.69 |
| 2003-06-19 | -34.69 |
| 2003-06-18 | -34.69 |
| 2003-06-17 | -34.36 |
| 2003-06-16 | -35.34 |
| 2003-06-13 | -35.34 |
| 2003-06-12 | -35.99 |
| 2003-06-11 | -36.31 |
| 2003-06-10 | -36.31 |
| 2003-06-09 | -35.99 |
| 2003-06-06 | -35.66 |
| 2003-06-05 | -36.96 |
| 2003-06-03 | -36.31 |
| 2003-06-02 | -36.96 |
| 2003-05-30 | -37.61 |
| 2003-05-29 | -37.61 |
| 2003-05-28 | -37.29 |
| 2003-05-27 | -37.94 |
| 2003-05-26 | -37.61 |
| 2003-05-23 | -38.91 |
| 2003-05-22 | -39.89 |
| 2003-05-21 | -40.54 |
| 2003-05-20 | -40.54 |
| 2003-05-19 | -40.54 |
| 2003-05-16 | -40.21 |
| 2003-05-15 | -39.89 |
| 2003-05-14 | -39.89 |
| 2003-05-13 | -40.21 |
| 2003-05-12 | -39.89 |
| 2003-05-09 | -40.86 |
| 2003-05-07 | -41.84 |
| 2003-05-06 | -41.84 |
| 2003-05-05 | -41.84 |
| 2003-05-02 | -42.49 |
| 2003-04-30 | -42.81 |
| 2003-04-29 | -42.81 |
| 2003-04-28 | -44.70 |
| 2003-04-25 | -45.01 |
| 2003-04-24 | -45.01 |
| 2003-04-23 | -44.70 |
| 2003-04-22 | -44.06 |
| 2003-04-17 | -44.38 |
| 2003-04-16 | -43.74 |
| 2003-04-15 | -43.74 |
| 2003-04-14 | -44.38 |
| 2003-04-11 | -43.74 |
| 2003-04-10 | -44.06 |
| 2003-04-09 | -43.74 |
| 2003-04-08 | -42.79 |
| 2003-04-07 | -41.83 |
| 2003-04-04 | -42.79 |
| 2003-04-03 | -43.74 |
| 2003-04-02 | -43.42 |
| 2003-04-01 | -44.06 |
| 2003-03-31 | -43.74 |
| 2003-03-28 | -42.79 |
| 2003-03-27 | -42.47 |
| 2003-03-26 | -41.52 |
| 2003-03-25 | -41.52 |
| 2003-03-24 | -41.20 |
| 2003-03-21 | -40.56 |
| 2003-03-20 | -40.56 |
| 2003-03-19 | -40.88 |
| 2003-03-18 | -42.15 |
| 2003-03-17 | -43.42 |
| 2003-03-14 | -42.47 |
| 2003-03-13 | -43.74 |
| 2003-03-12 | -43.11 |
| 2003-03-11 | -43.11 |
| 2003-03-10 | -43.42 |
| 2003-03-07 | -42.79 |
| 2003-03-06 | -42.47 |
| 2003-03-05 | -41.52 |
| 2003-03-04 | -41.20 |
| 2003-03-03 | -40.56 |
| 2003-02-28 | -41.83 |
| 2003-02-27 | -41.20 |
| 2003-02-26 | -41.52 |
| 2003-02-25 | -41.52 |
| 2003-02-24 | -41.20 |
| 2003-02-21 | -41.20 |
| 2003-02-20 | -39.93 |
| 2003-02-19 | -39.93 |
| 2003-02-18 | -39.93 |
| 2003-02-17 | -40.25 |
| 2003-02-14 | -41.20 |
| 2003-02-13 | -41.52 |
| 2003-02-12 | -40.25 |
| 2003-02-11 | -41.52 |
| 2003-02-10 | -41.52 |
| 2003-02-07 | -41.52 |
| 2003-02-06 | -41.83 |
| 2003-02-05 | -41.20 |
| 2003-02-04 | -40.88 |
| 2003-01-30 | -40.88 |
| 2003-01-29 | -41.20 |
| 2003-01-28 | -40.56 |
| 2003-01-27 | -40.88 |
| 2003-01-24 | -39.93 |
| 2003-01-23 | -38.66 |
| 2003-01-22 | -38.97 |
| 2003-01-21 | -38.97 |
| 2003-01-20 | -38.97 |
| 2003-01-17 | -38.34 |
| 2003-01-16 | -38.02 |
| 2003-01-15 | -36.75 |
| 2003-01-14 | -37.39 |
| 2003-01-13 | -37.07 |
| 2003-01-10 | -37.70 |
| 2003-01-09 | -38.02 |
| 2003-01-08 | -38.02 |
| 2003-01-07 | -38.34 |
| 2003-01-06 | -38.34 |
| 2003-01-03 | -38.66 |
| 2003-01-02 | -40.56 |
| 2002-12-31 | -40.25 |
| 2002-12-30 | -40.56 |
| 2002-12-27 | -39.61 |
| 2002-12-24 | -38.97 |
| 2002-12-23 | -38.66 |
| 2002-12-20 | -38.34 |
| 2002-12-19 | -38.97 |
| 2002-12-18 | -38.97 |
| 2002-12-17 | -37.70 |
| 2002-12-16 | -38.34 |
| 2002-12-13 | -37.70 |
| 2002-12-12 | -37.39 |
| 2002-12-11 | -37.39 |
| 2002-12-10 | -37.39 |
| 2002-12-09 | -36.75 |
| 2002-12-06 | -36.11 |
| 2002-12-05 | -36.11 |
| 2002-12-04 | -36.43 |
| 2002-12-03 | -34.52 |
| 2002-12-02 | -34.84 |
| 2002-11-29 | -35.48 |
| 2002-11-28 | -35.48 |
| 2002-11-27 | -36.43 |
| 2002-11-26 | -36.11 |
| 2002-11-25 | -35.48 |
| 2002-11-22 | -35.80 |
| 2002-11-21 | -36.43 |
| 2002-11-20 | -36.43 |
| 2002-11-19 | -36.75 |
| 2002-11-18 | -37.07 |
| 2002-11-15 | -37.07 |
| 2002-11-14 | -38.02 |
| 2002-11-13 | -38.97 |
| 2002-11-12 | -38.97 |
| 2002-11-11 | -39.29 |
| 2002-11-08 | -37.70 |
| 2002-11-07 | -37.39 |
| 2002-11-06 | -38.02 |
| 2002-11-05 | -38.34 |
| 2002-11-04 | -38.02 |
| 2002-11-01 | -40.25 |
| 2002-10-31 | -39.61 |
| 2002-10-30 | -38.78 |
| 2002-10-29 | -38.47 |
| 2002-10-28 | -37.22 |
| 2002-10-25 | -38.16 |
| 2002-10-24 | -37.53 |
| 2002-10-23 | -37.53 |
| 2002-10-22 | -39.10 |
| 2002-10-21 | -39.10 |
| 2002-10-18 | -38.78 |
| 2002-10-17 | -39.10 |
| 2002-10-16 | -39.72 |
| 2002-10-15 | -40.66 |
| 2002-10-11 | -42.84 |
| 2002-10-10 | -43.47 |
| 2002-10-09 | -42.84 |
| 2002-10-08 | -42.53 |
| 2002-10-07 | -43.16 |
| 2002-10-04 | -42.53 |
| 2002-10-03 | -42.84 |
| 2002-10-02 | -41.59 |
| 2002-09-30 | -42.22 |
| 2002-09-27 | -40.97 |
| 2002-09-26 | -40.97 |
| 2002-09-25 | -41.91 |
| 2002-09-24 | -41.28 |
| 2002-09-23 | -40.97 |
| 2002-09-20 | -40.66 |
| 2002-09-19 | -39.72 |
| 2002-09-18 | -40.03 |
| 2002-09-17 | -38.16 |
| 2002-09-16 | -39.41 |
| 2002-09-13 | -38.78 |
| 2002-09-12 | -36.91 |
| 2002-09-11 | -37.53 |
| 2002-09-10 | -37.22 |
| 2002-09-09 | -38.16 |
| 2002-09-06 | -38.16 |
| 2002-09-05 | -38.16 |
| 2002-09-04 | -37.53 |
| 2002-09-03 | -37.85 |
| 2002-09-02 | -37.22 |
| 2002-08-30 | -35.97 |
| 2002-08-29 | -35.97 |
| 2002-08-28 | -35.97 |
| 2002-08-27 | -35.35 |
| 2002-08-26 | -35.04 |
| 2002-08-23 | -34.72 |
| 2002-08-22 | -34.10 |
| 2002-08-21 | -34.10 |
| 2002-08-20 | -34.41 |
| 2002-08-19 | -35.35 |
| 2002-08-16 | -35.35 |
| 2002-08-15 | -35.66 |
| 2002-08-14 | -37.22 |
| 2002-08-13 | -35.97 |
| 2002-08-12 | -37.53 |
| 2002-08-09 | -36.60 |
| 2002-08-08 | -37.53 |
| 2002-08-07 | -36.91 |
| 2002-08-06 | -38.78 |
| 2002-08-05 | -37.85 |
| 2002-08-02 | -37.22 |
| 2002-08-01 | -35.97 |
| 2002-07-31 | -35.35 |
| 2002-07-30 | -35.97 |
| 2002-07-29 | -37.53 |
| 2002-07-26 | -38.47 |
| 2002-07-25 | -37.53 |
| 2002-07-24 | -36.91 |
| 2002-07-23 | -35.04 |
| 2002-07-22 | -36.29 |
| 2002-07-19 | -34.72 |
| 2002-07-18 | -34.10 |
| 2002-07-17 | -35.04 |
| 2002-07-16 | -34.10 |
| 2002-07-15 | -33.16 |
| 2002-07-12 | -32.85 |
| 2002-07-11 | -33.47 |
| 2002-07-10 | -31.91 |
| 2002-07-09 | -31.60 |
| 2002-07-08 | -32.22 |
| 2002-07-05 | -31.60 |
| 2002-07-04 | -32.22 |
| 2002-07-03 | -33.16 |
| 2002-07-02 | -33.79 |
| 2002-06-28 | -33.16 |
| 2002-06-27 | -34.10 |
| 2002-06-26 | -34.72 |
| 2002-06-25 | -33.16 |
| 2002-06-24 | -32.85 |
| 2002-06-21 | -33.47 |
| 2002-06-20 | -32.22 |
| 2002-06-19 | -32.54 |
| 2002-06-18 | -31.60 |
| 2002-06-17 | -31.60 |
| 2002-06-14 | -30.66 |
| 2002-06-13 | -29.73 |
| 2002-06-12 | -29.41 |
| 2002-06-11 | -29.73 |
| 2002-06-10 | -29.10 |
| 2002-06-07 | -29.10 |
| 2002-06-06 | -28.48 |
| 2002-06-05 | -28.48 |
| 2002-06-04 | -28.48 |
| 2002-06-03 | -28.79 |
| 2002-05-31 | -28.48 |
| 2002-05-30 | -28.48 |
| 2002-05-29 | -28.16 |
| 2002-05-28 | -27.54 |
| 2002-05-27 | -26.92 |
| 2002-05-24 | -26.92 |
| 2002-05-23 | -27.23 |
| 2002-05-22 | -25.98 |
| 2002-05-21 | -26.29 |
| 2002-05-17 | -24.73 |
| 2002-05-16 | -25.67 |
| 2002-05-15 | -25.35 |
| 2002-05-14 | -26.60 |
| 2002-05-13 | -26.29 |
| 2002-05-10 | -26.92 |
| 2002-05-09 | -26.60 |
| 2002-05-08 | -26.60 |
| 2002-05-07 | -25.98 |
| 2002-05-06 | -26.60 |
| 2002-05-03 | -26.29 |
| 2002-05-02 | -26.29 |
| 2002-04-30 | -28.16 |
| 2002-04-29 | -28.79 |
| 2002-04-26 | -28.79 |
| 2002-04-25 | -28.79 |
| 2002-04-24 | -28.48 |
| 2002-04-23 | -29.10 |
| 2002-04-22 | -30.33 |
| 2002-04-19 | -29.71 |
| 2002-04-18 | -29.71 |
| 2002-04-17 | -30.33 |
| 2002-04-16 | -32.49 |
| 2002-04-15 | -32.80 |
| 2002-04-12 | -33.11 |
| 2002-04-11 | -32.80 |
| 2002-04-10 | -33.41 |
| 2002-04-09 | -32.80 |
| 2002-04-08 | -33.11 |
| 2002-04-04 | -32.49 |
| 2002-04-03 | -32.18 |
| 2002-04-02 | -31.87 |
| 2002-03-28 | -30.95 |
| 2002-03-27 | -31.26 |
| 2002-03-26 | -32.49 |
| 2002-03-25 | -32.18 |
| 2002-03-22 | -32.18 |
| 2002-03-21 | -32.18 |
| 2002-03-20 | -31.26 |
| 2002-03-19 | -30.33 |
| 2002-03-18 | -30.33 |
| 2002-03-15 | -30.64 |
| 2002-03-14 | -30.02 |
| 2002-03-13 | -30.64 |
| 2002-03-12 | -30.02 |
| 2002-03-11 | -30.02 |
| 2002-03-08 | -30.64 |
| 2002-03-07 | -30.64 |
| 2002-03-06 | -31.87 |
| 2002-03-05 | -31.87 |
| 2002-03-04 | -33.72 |
| 2002-03-01 | -35.26 |
| 2002-02-28 | -34.95 |
| 2002-02-27 | -33.72 |
| 2002-02-26 | -34.34 |
| 2002-02-25 | -34.95 |
| 2002-02-22 | -34.03 |
| 2002-02-21 | -32.80 |
| 2002-02-20 | -33.41 |
| 2002-02-19 | -32.80 |
| 2002-02-18 | -31.87 |
| 2002-02-15 | -32.18 |
| 2002-02-11 | -32.80 |
| 2002-02-08 | -34.65 |
| 2002-02-07 | -35.26 |
| 2002-02-06 | -34.34 |
| 2002-02-05 | -34.03 |
| 2002-02-04 | -33.41 |
| 2002-02-01 | -33.41 |
| 2002-01-31 | -33.72 |
| 2002-01-30 | -33.11 |
| 2002-01-29 | -31.56 |
| 2002-01-28 | -33.11 |
| 2002-01-25 | -33.11 |
| 2002-01-24 | -33.41 |
| 2002-01-23 | -33.41 |
| 2002-01-22 | -33.11 |
| 2002-01-21 | -31.87 |
| 2002-01-18 | -32.18 |
| 2002-01-17 | -31.56 |
| 2002-01-16 | -32.18 |
| 2002-01-15 | -31.56 |
| 2002-01-14 | -30.33 |
| 2002-01-11 | -30.95 |
| 2002-01-10 | -30.33 |
| 2002-01-09 | -29.10 |
| 2002-01-08 | -27.56 |
| 2002-01-07 | -26.63 |
| 2002-01-04 | -27.25 |
| 2002-01-03 | -29.41 |
| 2002-01-02 | -29.71 |
| 2001-12-31 | -29.41 |
| 2001-12-28 | -29.41 |
| 2001-12-27 | -29.41 |
| 2001-12-24 | -30.64 |
| 2001-12-21 | -30.64 |
| 2001-12-20 | -28.48 |
| 2001-12-19 | -28.79 |
| 2001-12-18 | -28.79 |
| 2001-12-17 | -29.10 |
| 2001-12-14 | -28.79 |
| 2001-12-13 | -28.48 |
| 2001-12-12 | -26.63 |
| 2001-12-11 | -27.25 |
| 2001-12-10 | -26.94 |
| 2001-12-07 | -26.63 |
| 2001-12-06 | -27.56 |
| 2001-12-05 | -27.56 |
| 2001-12-04 | -29.41 |
| 2001-12-03 | -30.95 |
| 2001-11-30 | -30.02 |
| 2001-11-29 | -31.26 |
| 2001-11-28 | -31.56 |
| 2001-11-27 | -30.64 |
| 2001-11-26 | -29.71 |
| 2001-11-23 | -29.71 |
| 2001-11-22 | -30.33 |
| 2001-11-21 | -30.64 |
| 2001-11-20 | -30.33 |
| 2001-11-19 | -29.71 |
| 2001-11-16 | -30.33 |
| 2001-11-15 | -30.64 |
| 2001-11-14 | -32.18 |
| 2001-11-13 | -33.72 |
| 2001-11-12 | -34.65 |
| 2001-11-09 | -34.65 |
| 2001-11-08 | -34.65 |
| 2001-11-07 | -36.50 |
| 2001-11-06 | -35.88 |
| 2001-11-05 | -35.57 |
| 2001-11-02 | -37.11 |
| 2001-11-01 | -37.11 |
| 2001-10-31 | -37.73 |
| 2001-10-30 | -37.91 |
| 2001-10-29 | -37.01 |
| 2001-10-26 | -35.79 |
| 2001-10-24 | -37.01 |
| 2001-10-23 | -36.70 |
| 2001-10-22 | -39.73 |
| 2001-10-19 | -39.13 |
| 2001-10-18 | -38.82 |
| 2001-10-17 | -36.40 |
| 2001-10-16 | -37.61 |
| 2001-10-15 | -37.31 |
| 2001-10-12 | -36.70 |
| 2001-10-11 | -35.19 |
| 2001-10-10 | -36.70 |
| 2001-10-09 | -36.10 |
| 2001-10-08 | -38.52 |
| 2001-10-05 | -36.70 |
| 2001-10-04 | -36.70 |
| 2001-10-03 | -39.13 |
| 2001-09-28 | -38.82 |
| 2001-09-27 | -40.94 |
| 2001-09-26 | -42.15 |
| 2001-09-25 | -43.37 |
| 2001-09-24 | -43.06 |
| 2001-09-21 | -45.18 |
| 2001-09-20 | -42.76 |
| 2001-09-19 | -40.94 |
| 2001-09-18 | -42.76 |
| 2001-09-17 | -42.46 |
| 2001-09-14 | -40.64 |
| 2001-09-13 | -40.64 |
| 2001-09-12 | -41.55 |
| 2001-09-11 | -35.79 |
| 2001-09-10 | -36.10 |
| 2001-09-07 | -36.10 |
| 2001-09-06 | -33.98 |
| 2001-09-05 | -32.77 |
| 2001-09-04 | -31.25 |
| 2001-09-03 | -32.46 |
| 2001-08-31 | -31.86 |
| 2001-08-30 | -30.04 |
| 2001-08-29 | -30.95 |
| 2001-08-28 | -30.34 |
| 2001-08-27 | -30.95 |
| 2001-08-24 | -31.55 |
| 2001-08-23 | -30.34 |
| 2001-08-22 | -31.25 |
| 2001-08-21 | -30.04 |
| 2001-08-20 | -29.74 |
| 2001-08-17 | -27.92 |
| 2001-08-16 | -27.62 |
| 2001-08-15 | -25.80 |
| 2001-08-14 | -26.71 |
| 2001-08-13 | -28.53 |
| 2001-08-10 | -27.92 |
| 2001-08-09 | -28.22 |
| 2001-08-08 | -27.01 |
| 2001-08-07 | -26.41 |
| 2001-08-06 | -25.50 |
| 2001-08-03 | -24.89 |
| 2001-08-02 | -23.98 |
| 2001-08-01 | -23.68 |
| 2001-07-31 | -24.89 |
| 2001-07-30 | -25.80 |
| 2001-07-27 | -25.80 |
| 2001-07-26 | -26.41 |
| 2001-07-24 | -25.50 |
| 2001-07-23 | -25.19 |
| 2001-07-20 | -25.19 |
| 2001-07-19 | -24.89 |
| 2001-07-18 | -23.98 |
| 2001-07-17 | -23.68 |
| 2001-07-16 | -23.07 |
| 2001-07-13 | -22.77 |
| 2001-07-12 | -22.47 |
| 2001-07-11 | -23.38 |
| 2001-07-10 | -22.17 |
| 2001-07-09 | -22.47 |
| 2001-07-05 | -20.65 |
| 2001-07-04 | -19.74 |
| 2001-07-03 | -19.74 |
| 2001-06-29 | -20.05 |
| 2001-06-28 | -21.56 |
| 2001-06-27 | -20.35 |
| 2001-06-26 | -20.65 |
| 2001-06-22 | -19.44 |
| 2001-06-21 | -19.14 |
| 2001-06-20 | -20.95 |
| 2001-06-19 | -19.74 |
| 2001-06-18 | -20.95 |
| 2001-06-15 | -20.05 |
| 2001-06-14 | -19.14 |
| 2001-06-13 | -17.02 |
| 2001-06-12 | -17.32 |
| 2001-06-11 | -16.71 |
| 2001-06-08 | -15.81 |
| 2001-06-07 | -16.41 |
| 2001-06-06 | -17.32 |
| 2001-06-05 | -17.93 |
| 2001-06-04 | -19.44 |
| 2001-06-01 | -19.44 |
| 2001-05-31 | -19.74 |
| 2001-05-30 | -18.23 |
| 2001-05-29 | -17.02 |
| 2001-05-28 | -16.41 |
| 2001-05-25 | -16.11 |
| 2001-05-24 | -15.81 |
| 2001-05-23 | -15.81 |
| 2001-05-22 | -15.50 |
| 2001-05-21 | -16.41 |
| 2001-05-18 | -17.62 |
| 2001-05-17 | -17.02 |
| 2001-05-16 | -18.53 |
| 2001-05-15 | -18.83 |
| 2001-05-14 | -19.44 |
| 2001-05-11 | -17.32 |
| 2001-05-10 | -17.32 |
| 2001-05-09 | -17.62 |
| 2001-05-08 | -17.93 |
| 2001-05-07 | -17.02 |
| 2001-05-04 | -18.53 |
| 2001-05-03 | -17.02 |
| 2001-05-02 | -16.41 |
| 2001-04-27 | -18.53 |
| 2001-04-26 | -19.14 |
| 2001-04-25 | -19.50 |
| 2001-04-24 | -19.80 |
| 2001-04-23 | -19.20 |
| 2001-04-20 | -18.60 |
| 2001-04-19 | -18.00 |
| 2001-04-18 | -21.60 |
| 2001-04-17 | -23.39 |
| 2001-04-12 | -21.30 |
| 2001-04-11 | -23.09 |
| 2001-04-10 | -25.78 |
| 2001-04-09 | -25.78 |
| 2001-04-06 | -24.59 |
| 2001-04-04 | -26.38 |
| 2001-04-03 | -23.69 |
| 2001-04-02 | -22.79 |
| 2001-03-30 | -22.79 |
| 2001-03-29 | -23.09 |
| 2001-03-28 | -21.89 |
| 2001-03-27 | -23.09 |
| 2001-03-26 | -21.00 |
| 2001-03-23 | -23.39 |
| 2001-03-22 | -23.39 |
| 2001-03-21 | -20.10 |
| 2001-03-20 | -19.80 |
| 2001-03-19 | -18.30 |
| 2001-03-16 | -18.00 |
| 2001-03-15 | -18.00 |
| 2001-03-14 | -18.90 |
| 2001-03-13 | -18.30 |
| 2001-03-12 | -16.81 |
| 2001-03-09 | -14.41 |
| 2001-03-08 | -14.41 |
| 2001-03-07 | -14.71 |
| 2001-03-06 | -13.81 |
| 2001-03-05 | -14.71 |
| 2001-03-02 | -15.31 |
| 2001-03-01 | -13.52 |
| 2001-02-28 | -10.82 |
| 2001-02-27 | -10.82 |
| 2001-02-26 | -8.73 |
| 2001-02-23 | -8.43 |
| 2001-02-22 | -9.03 |
| 2001-02-21 | -7.53 |
| 2001-02-20 | -6.33 |
| 2001-02-19 | -6.63 |
| 2001-02-16 | -6.03 |
| 2001-02-15 | -5.14 |
| 2001-02-14 | -4.84 |
| 2001-02-13 | -4.54 |
| 2001-02-12 | -6.03 |
| 2001-02-09 | -4.54 |
| 2001-02-08 | -4.54 |
| 2001-02-07 | -3.64 |
| 2001-02-06 | -4.84 |
| 2001-02-05 | -4.84 |
| 2001-02-02 | -3.34 |
| 2001-02-01 | -3.34 |
| 2001-01-31 | -3.94 |
| 2001-01-30 | -4.54 |
| 2001-01-29 | -3.34 |
| 2001-01-23 | -3.94 |
| 2001-01-22 | -3.94 |
| 2001-01-19 | -4.54 |
| 2001-01-18 | -7.23 |
| 2001-01-17 | -8.43 |
| 2001-01-16 | -7.83 |
| 2001-01-15 | -8.43 |
| 2001-01-12 | -8.43 |
| 2001-01-11 | -9.62 |
| 2001-01-10 | -7.53 |
| 2001-01-09 | -7.23 |
| 2001-01-08 | -7.83 |
| 2001-01-05 | -7.23 |
| 2001-01-04 | -8.73 |
| 2001-01-03 | -12.02 |
| 2001-01-02 | -10.52 |
| 2000-12-29 | -9.03 |
| 2000-12-28 | -10.82 |
| 2000-12-27 | -11.12 |
| 2000-12-22 | -11.12 |
| 2000-12-21 | -11.72 |
| 2000-12-20 | -9.92 |
| 2000-12-19 | -8.43 |
| 2000-12-18 | -9.33 |
| 2000-12-15 | -9.92 |
| 2000-12-14 | -6.33 |
| 2000-12-13 | -6.03 |
| 2000-12-12 | -7.83 |
| 2000-12-11 | -7.53 |
| 2000-12-08 | -8.43 |
| 2000-12-07 | -9.62 |
| 2000-12-06 | -8.73 |
| 2000-12-05 | -12.62 |
| 2000-12-04 | -12.62 |
| 2000-12-01 | -12.62 |
| 2000-11-30 | -15.31 |
| 2000-11-29 | -14.71 |
| 2000-11-28 | -12.32 |
| 2000-11-27 | -11.72 |
| 2000-11-24 | -13.22 |
| 2000-11-23 | -12.02 |
| 2000-11-22 | -11.12 |
| 2000-11-21 | -8.73 |
| 2000-11-20 | -7.83 |
| 2000-11-17 | -8.73 |
| 2000-11-16 | -8.13 |
| 2000-11-15 | -9.33 |
| 2000-11-14 | -8.73 |
| 2000-11-13 | -10.82 |
| 2000-11-10 | -7.83 |
| 2000-11-09 | -6.63 |
| 2000-11-08 | -6.33 |
| 2000-11-07 | -5.14 |
| 2000-11-06 | -6.03 |
| 2000-11-03 | -5.73 |
| 2000-11-02 | -7.83 |
| 2000-11-01 | -7.53 |
| 2000-10-31 | -9.92 |
| 2000-10-30 | -11.06 |
| 2000-10-27 | -10.47 |
| 2000-10-26 | -9.58 |
| 2000-10-25 | -9.88 |
| 2000-10-24 | -10.77 |
| 2000-10-23 | -9.58 |
| 2000-10-20 | -9.58 |
| 2000-10-19 | -14.02 |
| 2000-10-18 | -13.13 |
| 2000-10-17 | -10.77 |
| 2000-10-16 | -10.17 |
| 2000-10-13 | -11.95 |
| 2000-10-12 | -9.58 |
| 2000-10-11 | -9.29 |
| 2000-10-10 | -6.63 |
| 2000-10-09 | -6.04 |
| 2000-10-05 | -3.08 |
| 2000-10-04 | -4.86 |
| 2000-10-03 | -6.33 |
| 2000-09-29 | -6.04 |
| 2000-09-28 | -7.22 |
| 2000-09-27 | -7.22 |
| 2000-09-26 | -8.40 |
| 2000-09-25 | -7.81 |
| 2000-09-22 | -11.95 |
| 2000-09-21 | -8.99 |
| 2000-09-20 | -6.33 |
| 2000-09-19 | -5.74 |
| 2000-09-18 | -6.33 |
| 2000-09-15 | -2.49 |
| 2000-09-14 | -1.61 |
| 2000-09-12 | -0.42 |
| 2000-09-11 | 1.94 |
| 2000-09-08 | 3.42 |
| 2000-09-07 | 4.01 |
| 2000-09-06 | 5.19 |
| 2000-09-05 | 5.49 |
| 2000-09-04 | 5.49 |
| 2000-09-01 | 3.12 |
| 2000-08-31 | 2.53 |
| 2000-08-30 | 2.24 |
| 2000-08-29 | 2.83 |
| 2000-08-28 | 1.94 |
| 2000-08-25 | 3.42 |
| 2000-08-24 | 3.42 |
| 2000-08-23 | 3.71 |
| 2000-08-22 | 5.19 |
| 2000-08-21 | 4.60 |
| 2000-08-18 | 3.71 |
| 2000-08-17 | 4.89 |
| 2000-08-16 | 5.78 |
| 2000-08-15 | 4.60 |
| 2000-08-14 | 1.64 |
| 2000-08-11 | 2.83 |
| 2000-08-10 | 2.83 |
| 2000-08-09 | 1.94 |
| 2000-08-08 | 2.83 |
| 2000-08-07 | 4.89 |
| 2000-08-04 | 3.42 |
| 2000-08-03 | 2.24 |
| 2000-08-02 | 2.53 |
| 2000-08-01 | 1.35 |
| 2000-07-31 | -0.13 |
| 2000-07-28 | 1.35 |
| 2000-07-27 | 3.42 |
| 2000-07-26 | 4.01 |
| 2000-07-25 | 2.83 |
| 2000-07-24 | 4.60 |
| 2000-07-21 | 5.78 |
| 2000-07-20 | 4.60 |
| 2000-07-19 | 4.60 |
| 2000-07-18 | 2.83 |
| 2000-07-17 | 5.78 |
| 2000-07-14 | 4.01 |
| 2000-07-13 | 3.42 |
| 2000-07-12 | 4.30 |
| 2000-07-11 | 2.53 |
| 2000-07-10 | 1.94 |
| 2000-07-07 | -0.42 |
| 2000-07-06 | -1.61 |
| 2000-07-05 | -2.49 |
| 2000-07-04 | -3.97 |
| 2000-07-03 | -4.27 |
| 2000-06-30 | -3.67 |
| 2000-06-29 | -3.97 |
| 2000-06-28 | -2.49 |
| 2000-06-27 | -3.97 |
| 2000-06-26 | -5.15 |
| 2000-06-23 | -6.63 |
| 2000-06-22 | -5.45 |
| 2000-06-21 | -3.38 |
| 2000-06-20 | -5.15 |
| 2000-06-19 | -3.38 |
| 2000-06-16 | -2.49 |
| 2000-06-15 | -4.56 |
| 2000-06-14 | -6.04 |
| 2000-06-13 | -6.92 |
| 2000-06-12 | -4.86 |
| 2000-06-09 | -4.56 |
| 2000-06-08 | -6.04 |
| 2000-06-07 | -6.04 |
| 2000-06-05 | -6.04 |
| 2000-06-02 | -9.88 |
| 2000-06-01 | -11.36 |
| 2000-05-31 | -11.95 |
| 2000-05-30 | -17.27 |
| 2000-05-29 | -17.27 |
| 2000-05-26 | -18.45 |
| 2000-05-25 | -17.27 |
| 2000-05-24 | -17.27 |
| 2000-05-23 | -15.49 |
| 2000-05-22 | -15.79 |
| 2000-05-19 | -13.72 |
| 2000-05-18 | -14.90 |
| 2000-05-17 | -12.54 |
| 2000-05-16 | -10.47 |
| 2000-05-15 | -12.24 |
| 2000-05-12 | -10.77 |
| 2000-05-10 | -14.90 |
| 2000-05-09 | -12.83 |
| 2000-05-08 | -11.95 |
| 2000-05-05 | -9.88 |
| 2000-05-04 | -9.88 |
| 2000-05-03 | -8.40 |
| 2000-05-02 | -6.63 |
| 2000-04-28 | -8.40 |
| 2000-04-27 | -10.17 |
| 2000-04-26 | -10.23 |
| 2000-04-25 | -9.06 |
| 2000-04-20 | -9.36 |
| 2000-04-19 | -9.06 |
| 2000-04-18 | -9.94 |
| 2000-04-17 | -12.87 |
| 2000-04-14 | -4.97 |
| 2000-04-13 | -3.80 |
| 2000-04-12 | -2.05 |
| 2000-04-11 | -2.34 |
| 2000-04-10 | -1.17 |
| 2000-04-07 | -0.58 |
| 2000-04-06 | -3.51 |
| 2000-04-05 | -3.22 |
| 2000-04-03 | 0.00 |
Copyright & disclaimer, Privacy policy