Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00043 | 1988-04-28 | 2021-12-17 | 2022-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0043 % |
|---|---|
| 2022-01-17 | 449.40 |
| 2022-01-14 | 449.40 |
| 2022-01-13 | 449.40 |
| 2022-01-12 | 449.40 |
| 2022-01-11 | 449.40 |
| 2022-01-10 | 449.40 |
| 2022-01-07 | 449.40 |
| 2022-01-06 | 449.40 |
| 2022-01-05 | 449.40 |
| 2022-01-04 | 449.40 |
| 2022-01-03 | 449.40 |
| 2021-12-31 | 449.40 |
| 2021-12-30 | 449.40 |
| 2021-12-29 | 449.40 |
| 2021-12-28 | 449.40 |
| 2021-12-24 | 449.40 |
| 2021-12-23 | 449.40 |
| 2021-12-22 | 449.40 |
| 2021-12-21 | 449.40 |
| 2021-12-20 | 449.40 |
| 2021-12-17 | 449.40 |
| 2021-12-16 | 449.40 |
| 2021-12-15 | 430.12 |
| 2021-12-14 | 439.76 |
| 2021-12-13 | 425.30 |
| 2021-12-10 | 439.76 |
| 2021-12-09 | 430.12 |
| 2021-12-08 | 434.94 |
| 2021-12-07 | 434.94 |
| 2021-12-06 | 430.12 |
| 2021-12-03 | 430.12 |
| 2021-12-02 | 434.94 |
| 2021-12-01 | 434.94 |
| 2021-11-30 | 434.94 |
| 2021-11-29 | 439.76 |
| 2021-11-26 | 439.76 |
| 2021-11-25 | 434.94 |
| 2021-11-24 | 439.76 |
| 2021-11-23 | 434.94 |
| 2021-11-22 | 425.30 |
| 2021-11-19 | 425.30 |
| 2021-11-18 | 425.30 |
| 2021-11-17 | 425.30 |
| 2021-11-16 | 430.12 |
| 2021-11-15 | 430.12 |
| 2021-11-12 | 430.12 |
| 2021-11-11 | 430.12 |
| 2021-11-10 | 425.30 |
| 2021-11-09 | 430.12 |
| 2021-11-08 | 430.12 |
| 2021-11-05 | 430.12 |
| 2021-11-04 | 425.30 |
| 2021-11-03 | 430.12 |
| 2021-11-02 | 425.30 |
| 2021-11-01 | 430.12 |
| 2021-10-29 | 430.12 |
| 2021-10-28 | 430.12 |
| 2021-10-27 | 430.12 |
| 2021-10-26 | 430.12 |
| 2021-10-25 | 430.12 |
| 2021-10-22 | 434.94 |
| 2021-10-21 | 434.94 |
| 2021-10-20 | 430.12 |
| 2021-10-19 | 434.94 |
| 2021-10-18 | 434.94 |
| 2021-10-15 | 434.94 |
| 2021-10-12 | 434.94 |
| 2021-10-11 | 434.94 |
| 2021-10-08 | 427.71 |
| 2021-10-07 | 427.71 |
| 2021-10-06 | 427.71 |
| 2021-10-05 | 432.42 |
| 2021-10-04 | 423.00 |
| 2021-09-30 | 352.32 |
| 2021-09-29 | 352.32 |
| 2021-09-28 | 352.32 |
| 2021-09-27 | 352.32 |
| 2021-09-24 | 352.32 |
| 2021-09-23 | 357.04 |
| 2021-09-21 | 333.48 |
| 2021-09-20 | 328.77 |
| 2021-09-17 | 342.90 |
| 2021-09-16 | 380.59 |
| 2021-09-15 | 385.31 |
| 2021-09-14 | 375.88 |
| 2021-09-13 | 375.88 |
| 2021-09-10 | 361.75 |
| 2021-09-09 | 357.04 |
| 2021-09-08 | 342.90 |
| 2021-09-07 | 338.19 |
| 2021-09-06 | 338.19 |
| 2021-09-03 | 324.05 |
| 2021-09-02 | 309.92 |
| 2021-09-01 | 324.05 |
| 2021-08-31 | 319.34 |
| 2021-08-30 | 314.63 |
| 2021-08-27 | 319.34 |
| 2021-08-26 | 314.63 |
| 2021-08-25 | 300.50 |
| 2021-08-24 | 300.50 |
| 2021-08-23 | 300.50 |
| 2021-08-20 | 286.36 |
| 2021-08-19 | 281.65 |
| 2021-08-18 | 281.65 |
| 2021-08-17 | 276.94 |
| 2021-08-16 | 276.94 |
| 2021-08-13 | 286.36 |
| 2021-08-12 | 281.65 |
| 2021-08-11 | 286.36 |
| 2021-08-10 | 281.65 |
| 2021-08-09 | 281.65 |
| 2021-08-06 | 272.23 |
| 2021-08-05 | 281.65 |
| 2021-08-04 | 281.65 |
| 2021-08-03 | 276.94 |
| 2021-08-02 | 281.65 |
| 2021-07-30 | 272.23 |
| 2021-07-29 | 262.80 |
| 2021-07-28 | 258.09 |
| 2021-07-27 | 258.09 |
| 2021-07-26 | 262.80 |
| 2021-07-23 | 258.09 |
| 2021-07-22 | 267.51 |
| 2021-07-21 | 267.51 |
| 2021-07-20 | 258.09 |
| 2021-07-19 | 272.23 |
| 2021-07-16 | 276.94 |
| 2021-07-15 | 272.23 |
| 2021-07-14 | 276.94 |
| 2021-07-13 | 291.07 |
| 2021-07-12 | 291.07 |
| 2021-07-09 | 300.50 |
| 2021-07-08 | 309.92 |
| 2021-07-07 | 305.21 |
| 2021-07-06 | 300.50 |
| 2021-07-05 | 300.50 |
| 2021-07-02 | 300.50 |
| 2021-06-30 | 300.50 |
| 2021-06-29 | 295.78 |
| 2021-06-28 | 305.21 |
| 2021-06-25 | 305.21 |
| 2021-06-24 | 300.50 |
| 2021-06-23 | 305.21 |
| 2021-06-22 | 314.63 |
| 2021-06-21 | 319.34 |
| 2021-06-18 | 328.77 |
| 2021-06-17 | 328.77 |
| 2021-06-16 | 340.07 |
| 2021-06-15 | 335.72 |
| 2021-06-11 | 344.43 |
| 2021-06-10 | 335.72 |
| 2021-06-09 | 344.43 |
| 2021-06-08 | 340.07 |
| 2021-06-07 | 331.36 |
| 2021-06-04 | 331.36 |
| 2021-06-03 | 327.00 |
| 2021-06-02 | 322.65 |
| 2021-06-01 | 331.36 |
| 2021-05-31 | 327.00 |
| 2021-05-28 | 331.36 |
| 2021-05-27 | 313.93 |
| 2021-05-26 | 313.93 |
| 2021-05-25 | 318.29 |
| 2021-05-24 | 313.93 |
| 2021-05-21 | 309.57 |
| 2021-05-20 | 313.93 |
| 2021-05-18 | 313.93 |
| 2021-05-17 | 313.93 |
| 2021-05-14 | 309.57 |
| 2021-05-13 | 322.65 |
| 2021-05-12 | 335.72 |
| 2021-05-11 | 335.72 |
| 2021-05-10 | 344.43 |
| 2021-05-07 | 340.07 |
| 2021-05-06 | 327.00 |
| 2021-05-05 | 322.65 |
| 2021-05-04 | 322.65 |
| 2021-05-03 | 322.65 |
| 2021-04-30 | 327.00 |
| 2021-04-29 | 313.93 |
| 2021-04-28 | 309.57 |
| 2021-04-27 | 313.93 |
| 2021-04-26 | 313.93 |
| 2021-04-23 | 309.57 |
| 2021-04-22 | 313.93 |
| 2021-04-21 | 318.29 |
| 2021-04-20 | 322.65 |
| 2021-04-19 | 318.29 |
| 2021-04-16 | 318.29 |
| 2021-04-15 | 309.57 |
| 2021-04-14 | 322.65 |
| 2021-04-13 | 313.93 |
| 2021-04-12 | 318.29 |
| 2021-04-09 | 318.29 |
| 2021-04-08 | 335.72 |
| 2021-04-07 | 335.72 |
| 2021-04-01 | 335.72 |
| 2021-03-31 | 335.72 |
| 2021-03-30 | 340.07 |
| 2021-03-29 | 340.07 |
| 2021-03-26 | 335.72 |
| 2021-03-25 | 327.00 |
| 2021-03-24 | 331.36 |
| 2021-03-23 | 331.36 |
| 2021-03-22 | 340.07 |
| 2021-03-19 | 344.43 |
| 2021-03-18 | 348.79 |
| 2021-03-17 | 335.72 |
| 2021-03-16 | 309.57 |
| 2021-03-15 | 292.15 |
| 2021-03-12 | 309.57 |
| 2021-03-11 | 296.50 |
| 2021-03-10 | 296.50 |
| 2021-03-09 | 300.86 |
| 2021-03-08 | 292.15 |
| 2021-03-05 | 305.22 |
| 2021-03-04 | 292.15 |
| 2021-03-03 | 296.50 |
| 2021-03-02 | 296.50 |
| 2021-03-01 | 300.86 |
| 2021-02-26 | 305.22 |
| 2021-02-25 | 331.36 |
| 2021-02-24 | 327.00 |
| 2021-02-23 | 327.00 |
| 2021-02-22 | 340.07 |
| 2021-02-19 | 340.07 |
| 2021-02-18 | 327.00 |
| 2021-02-17 | 353.15 |
| 2021-02-16 | 309.57 |
| 2021-02-11 | 292.15 |
| 2021-02-10 | 292.15 |
| 2021-02-09 | 296.50 |
| 2021-02-08 | 292.15 |
| 2021-02-05 | 305.22 |
| 2021-02-04 | 261.64 |
| 2021-02-03 | 261.64 |
| 2021-02-02 | 235.50 |
| 2021-02-01 | 244.22 |
| 2021-01-29 | 248.57 |
| 2021-01-28 | 231.14 |
| 2021-01-27 | 222.43 |
| 2021-01-26 | 222.43 |
| 2021-01-25 | 218.07 |
| 2021-01-22 | 226.79 |
| 2021-01-21 | 231.14 |
| 2021-01-20 | 218.07 |
| 2021-01-19 | 218.07 |
| 2021-01-18 | 218.07 |
| 2021-01-15 | 218.07 |
| 2021-01-14 | 218.07 |
| 2021-01-13 | 218.07 |
| 2021-01-12 | 218.07 |
| 2021-01-11 | 226.79 |
| 2021-01-08 | 218.07 |
| 2021-01-07 | 218.07 |
| 2021-01-06 | 231.14 |
| 2021-01-05 | 218.07 |
| 2021-01-04 | 222.43 |
| 2020-12-31 | 222.43 |
| 2020-12-30 | 222.43 |
| 2020-12-29 | 218.07 |
| 2020-12-28 | 213.72 |
| 2020-12-24 | 218.07 |
| 2020-12-23 | 222.43 |
| 2020-12-22 | 222.43 |
| 2020-12-21 | 231.14 |
| 2020-12-18 | 244.22 |
| 2020-12-17 | 252.93 |
| 2020-12-16 | 248.57 |
| 2020-12-15 | 235.50 |
| 2020-12-14 | 252.93 |
| 2020-12-11 | 257.29 |
| 2020-12-10 | 261.64 |
| 2020-12-09 | 248.57 |
| 2020-12-08 | 261.64 |
| 2020-12-07 | 239.86 |
| 2020-12-04 | 213.72 |
| 2020-12-03 | 200.64 |
| 2020-12-02 | 200.64 |
| 2020-12-01 | 205.00 |
| 2020-11-30 | 200.64 |
| 2020-11-27 | 205.00 |
| 2020-11-26 | 200.64 |
| 2020-11-25 | 205.00 |
| 2020-11-24 | 205.00 |
| 2020-11-23 | 205.00 |
| 2020-11-20 | 205.00 |
| 2020-11-19 | 205.00 |
| 2020-11-18 | 205.00 |
| 2020-11-17 | 205.00 |
| 2020-11-16 | 205.00 |
| 2020-11-13 | 205.00 |
| 2020-11-12 | 209.36 |
| 2020-11-11 | 200.64 |
| 2020-11-10 | 196.29 |
| 2020-11-09 | 196.29 |
| 2020-11-06 | 191.93 |
| 2020-11-05 | 191.93 |
| 2020-11-04 | 196.29 |
| 2020-11-03 | 196.29 |
| 2020-11-02 | 200.64 |
| 2020-10-30 | 187.57 |
| 2020-10-29 | 196.29 |
| 2020-10-28 | 200.64 |
| 2020-10-27 | 183.22 |
| 2020-10-23 | 183.22 |
| 2020-10-22 | 183.22 |
| 2020-10-21 | 196.29 |
| 2020-10-20 | 205.00 |
| 2020-10-19 | 209.36 |
| 2020-10-16 | 213.72 |
| 2020-10-15 | 218.07 |
| 2020-10-14 | 222.43 |
| 2020-10-12 | 218.07 |
| 2020-10-09 | 213.89 |
| 2020-10-08 | 218.07 |
| 2020-10-07 | 213.89 |
| 2020-10-06 | 209.70 |
| 2020-10-05 | 213.89 |
| 2020-09-30 | 218.07 |
| 2020-09-29 | 209.70 |
| 2020-09-28 | 209.70 |
| 2020-09-25 | 209.70 |
| 2020-09-24 | 201.33 |
| 2020-09-23 | 213.89 |
| 2020-09-22 | 209.70 |
| 2020-09-21 | 209.70 |
| 2020-09-18 | 213.89 |
| 2020-09-17 | 230.63 |
| 2020-09-16 | 234.81 |
| 2020-09-15 | 243.18 |
| 2020-09-14 | 230.63 |
| 2020-09-11 | 226.44 |
| 2020-09-10 | 226.44 |
| 2020-09-09 | 230.63 |
| 2020-09-08 | 222.26 |
| 2020-09-07 | 222.26 |
| 2020-09-04 | 234.81 |
| 2020-09-03 | 239.00 |
| 2020-09-02 | 218.07 |
| 2020-09-01 | 222.26 |
| 2020-08-31 | 222.26 |
| 2020-08-28 | 230.63 |
| 2020-08-27 | 222.26 |
| 2020-08-26 | 226.44 |
| 2020-08-25 | 234.81 |
| 2020-08-24 | 239.00 |
| 2020-08-21 | 234.81 |
| 2020-08-20 | 251.55 |
| 2020-08-19 | 255.74 |
| 2020-08-18 | 272.48 |
| 2020-08-17 | 268.30 |
| 2020-08-14 | 243.18 |
| 2020-08-13 | 234.81 |
| 2020-08-12 | 239.00 |
| 2020-08-11 | 234.81 |
| 2020-08-10 | 226.44 |
| 2020-08-07 | 213.89 |
| 2020-08-06 | 209.70 |
| 2020-08-05 | 205.52 |
| 2020-08-04 | 209.70 |
| 2020-08-03 | 209.70 |
| 2020-07-31 | 209.70 |
| 2020-07-30 | 213.89 |
| 2020-07-29 | 205.52 |
| 2020-07-28 | 201.33 |
| 2020-07-27 | 201.33 |
| 2020-07-24 | 197.15 |
| 2020-07-23 | 209.70 |
| 2020-07-22 | 209.70 |
| 2020-07-21 | 180.41 |
| 2020-07-20 | 180.41 |
| 2020-07-17 | 176.22 |
| 2020-07-16 | 176.22 |
| 2020-07-15 | 176.22 |
| 2020-07-14 | 180.41 |
| 2020-07-13 | 176.22 |
| 2020-07-10 | 176.22 |
| 2020-07-09 | 184.59 |
| 2020-07-08 | 184.59 |
| 2020-07-07 | 180.41 |
| 2020-07-06 | 184.59 |
| 2020-07-03 | 180.41 |
| 2020-07-02 | 184.59 |
| 2020-06-30 | 180.41 |
| 2020-06-29 | 184.59 |
| 2020-06-26 | 188.78 |
| 2020-06-24 | 188.78 |
| 2020-06-23 | 188.78 |
| 2020-06-22 | 188.78 |
| 2020-06-19 | 188.78 |
| 2020-06-18 | 188.78 |
| 2020-06-17 | 192.96 |
| 2020-06-16 | 188.78 |
| 2020-06-15 | 184.59 |
| 2020-06-12 | 192.96 |
| 2020-06-11 | 197.15 |
| 2020-06-10 | 183.75 |
| 2020-06-09 | 183.75 |
| 2020-06-08 | 179.76 |
| 2020-06-05 | 179.76 |
| 2020-06-04 | 179.76 |
| 2020-06-03 | 179.76 |
| 2020-06-02 | 175.76 |
| 2020-06-01 | 175.76 |
| 2020-05-29 | 167.77 |
| 2020-05-28 | 171.77 |
| 2020-05-27 | 171.77 |
| 2020-05-26 | 171.77 |
| 2020-05-25 | 167.77 |
| 2020-05-22 | 167.77 |
| 2020-05-21 | 171.77 |
| 2020-05-20 | 171.77 |
| 2020-05-19 | 167.77 |
| 2020-05-18 | 167.77 |
| 2020-05-15 | 171.77 |
| 2020-05-14 | 171.77 |
| 2020-05-13 | 175.76 |
| 2020-05-12 | 171.77 |
| 2020-05-11 | 171.77 |
| 2020-05-08 | 171.77 |
| 2020-05-07 | 171.77 |
| 2020-05-06 | 167.77 |
| 2020-05-05 | 167.77 |
| 2020-05-04 | 167.77 |
| 2020-04-29 | 167.77 |
| 2020-04-28 | 167.77 |
| 2020-04-27 | 159.78 |
| 2020-04-24 | 159.78 |
| 2020-04-23 | 155.78 |
| 2020-04-22 | 151.78 |
| 2020-04-21 | 151.78 |
| 2020-04-20 | 151.78 |
| 2020-04-17 | 143.79 |
| 2020-04-16 | 143.79 |
| 2020-04-15 | 135.80 |
| 2020-04-14 | 139.79 |
| 2020-04-09 | 139.79 |
| 2020-04-08 | 139.79 |
| 2020-04-07 | 135.80 |
| 2020-04-06 | 139.79 |
| 2020-04-03 | 135.80 |
| 2020-04-02 | 139.79 |
| 2020-04-01 | 151.78 |
| 2020-03-31 | 143.79 |
| 2020-03-30 | 135.80 |
| 2020-03-27 | 139.79 |
| 2020-03-26 | 139.79 |
| 2020-03-25 | 131.80 |
| 2020-03-24 | 139.79 |
| 2020-03-23 | 135.80 |
| 2020-03-20 | 131.80 |
| 2020-03-19 | 131.80 |
| 2020-03-18 | 139.79 |
| 2020-03-17 | 143.79 |
| 2020-03-16 | 147.79 |
| 2020-03-13 | 147.79 |
| 2020-03-12 | 151.78 |
| 2020-03-11 | 159.78 |
| 2020-03-10 | 159.78 |
| 2020-03-09 | 155.78 |
| 2020-03-06 | 163.77 |
| 2020-03-05 | 167.77 |
| 2020-03-04 | 167.77 |
| 2020-03-03 | 163.77 |
| 2020-03-02 | 163.77 |
| 2020-02-28 | 163.77 |
| 2020-02-27 | 163.77 |
| 2020-02-26 | 167.77 |
| 2020-02-25 | 167.77 |
| 2020-02-24 | 171.77 |
| 2020-02-21 | 171.77 |
| 2020-02-20 | 171.77 |
| 2020-02-19 | 179.76 |
| 2020-02-18 | 179.76 |
| 2020-02-17 | 175.76 |
| 2020-02-14 | 175.76 |
| 2020-02-13 | 171.77 |
| 2020-02-12 | 171.77 |
| 2020-02-11 | 167.77 |
| 2020-02-10 | 167.77 |
| 2020-02-07 | 167.77 |
| 2020-02-06 | 171.77 |
| 2020-02-05 | 171.77 |
| 2020-02-04 | 171.77 |
| 2020-02-03 | 167.77 |
| 2020-01-31 | 171.77 |
| 2020-01-30 | 163.77 |
| 2020-01-29 | 163.77 |
| 2020-01-24 | 183.75 |
| 2020-01-23 | 179.76 |
| 2020-01-22 | 187.75 |
| 2020-01-21 | 191.75 |
| 2020-01-20 | 183.75 |
| 2020-01-17 | 183.75 |
| 2020-01-16 | 175.76 |
| 2020-01-15 | 175.76 |
| 2020-01-14 | 179.76 |
| 2020-01-13 | 175.76 |
| 2020-01-10 | 171.77 |
| 2020-01-09 | 171.77 |
| 2020-01-08 | 163.77 |
| 2020-01-07 | 163.77 |
| 2020-01-06 | 163.77 |
| 2020-01-03 | 167.77 |
| 2020-01-02 | 163.77 |
| 2019-12-31 | 155.78 |
| 2019-12-30 | 159.78 |
| 2019-12-27 | 155.78 |
| 2019-12-24 | 155.78 |
| 2019-12-23 | 159.78 |
| 2019-12-20 | 155.78 |
| 2019-12-19 | 159.78 |
| 2019-12-18 | 163.77 |
| 2019-12-17 | 155.78 |
| 2019-12-16 | 159.78 |
| 2019-12-13 | 163.77 |
| 2019-12-12 | 167.77 |
| 2019-12-11 | 163.77 |
| 2019-12-10 | 163.77 |
| 2019-12-09 | 163.77 |
| 2019-12-06 | 167.77 |
| 2019-12-05 | 167.77 |
| 2019-12-04 | 167.77 |
| 2019-12-03 | 159.78 |
| 2019-12-02 | 163.77 |
| 2019-11-29 | 163.77 |
| 2019-11-28 | 167.77 |
| 2019-11-27 | 163.77 |
| 2019-11-26 | 167.77 |
| 2019-11-25 | 159.78 |
| 2019-11-22 | 159.78 |
| 2019-11-21 | 163.77 |
| 2019-11-20 | 163.77 |
| 2019-11-19 | 163.77 |
| 2019-11-18 | 167.77 |
| 2019-11-15 | 163.77 |
| 2019-11-14 | 163.77 |
| 2019-11-13 | 171.77 |
| 2019-11-12 | 171.77 |
| 2019-11-11 | 171.77 |
| 2019-11-08 | 167.77 |
| 2019-11-07 | 167.77 |
| 2019-11-06 | 163.77 |
| 2019-11-05 | 175.76 |
| 2019-11-04 | 171.77 |
| 2019-11-01 | 163.77 |
| 2019-10-31 | 159.78 |
| 2019-10-30 | 159.78 |
| 2019-10-29 | 163.77 |
| 2019-10-28 | 159.78 |
| 2019-10-25 | 163.77 |
| 2019-10-24 | 167.77 |
| 2019-10-23 | 155.78 |
| 2019-10-22 | 159.78 |
| 2019-10-21 | 159.78 |
| 2019-10-18 | 159.78 |
| 2019-10-17 | 159.78 |
| 2019-10-16 | 159.78 |
| 2019-10-15 | 159.78 |
| 2019-10-14 | 160.57 |
| 2019-10-11 | 160.57 |
| 2019-10-10 | 156.63 |
| 2019-10-09 | 156.63 |
| 2019-10-08 | 152.68 |
| 2019-10-04 | 156.63 |
| 2019-10-03 | 160.57 |
| 2019-10-02 | 164.52 |
| 2019-09-30 | 164.52 |
| 2019-09-27 | 164.52 |
| 2019-09-26 | 164.52 |
| 2019-09-25 | 164.52 |
| 2019-09-24 | 160.57 |
| 2019-09-23 | 164.52 |
| 2019-09-20 | 160.57 |
| 2019-09-19 | 172.42 |
| 2019-09-18 | 176.37 |
| 2019-09-17 | 176.37 |
| 2019-09-16 | 176.37 |
| 2019-09-13 | 176.37 |
| 2019-09-12 | 172.42 |
| 2019-09-11 | 172.42 |
| 2019-09-10 | 172.42 |
| 2019-09-09 | 172.42 |
| 2019-09-06 | 168.47 |
| 2019-09-05 | 164.52 |
| 2019-09-04 | 168.47 |
| 2019-09-03 | 164.52 |
| 2019-09-02 | 164.52 |
| 2019-08-30 | 168.47 |
| 2019-08-29 | 168.47 |
| 2019-08-28 | 168.47 |
| 2019-08-27 | 164.52 |
| 2019-08-26 | 172.42 |
| 2019-08-23 | 172.42 |
| 2019-08-22 | 172.42 |
| 2019-08-21 | 172.42 |
| 2019-08-20 | 176.37 |
| 2019-08-19 | 168.47 |
| 2019-08-16 | 160.57 |
| 2019-08-15 | 164.52 |
| 2019-08-14 | 172.42 |
| 2019-08-13 | 164.52 |
| 2019-08-12 | 164.52 |
| 2019-08-09 | 164.52 |
| 2019-08-08 | 164.52 |
| 2019-08-07 | 156.63 |
| 2019-08-06 | 152.68 |
| 2019-08-05 | 156.63 |
| 2019-08-02 | 160.57 |
| 2019-08-01 | 164.52 |
| 2019-07-31 | 160.57 |
| 2019-07-30 | 164.52 |
| 2019-07-29 | 156.63 |
| 2019-07-26 | 156.63 |
| 2019-07-25 | 160.57 |
| 2019-07-24 | 160.57 |
| 2019-07-23 | 160.57 |
| 2019-07-22 | 164.52 |
| 2019-07-19 | 168.47 |
| 2019-07-18 | 168.47 |
| 2019-07-17 | 168.47 |
| 2019-07-16 | 172.42 |
| 2019-07-15 | 172.42 |
| 2019-07-12 | 172.42 |
| 2019-07-11 | 172.42 |
| 2019-07-10 | 168.47 |
| 2019-07-09 | 172.42 |
| 2019-07-08 | 168.47 |
| 2019-07-05 | 176.37 |
| 2019-07-04 | 172.42 |
| 2019-07-03 | 172.42 |
| 2019-07-02 | 164.52 |
| 2019-06-28 | 164.52 |
| 2019-06-27 | 160.57 |
| 2019-06-26 | 160.57 |
| 2019-06-25 | 156.63 |
| 2019-06-24 | 160.57 |
| 2019-06-21 | 156.63 |
| 2019-06-20 | 160.57 |
| 2019-06-19 | 168.47 |
| 2019-06-18 | 160.57 |
| 2019-06-17 | 160.57 |
| 2019-06-14 | 156.63 |
| 2019-06-13 | 160.57 |
| 2019-06-12 | 160.57 |
| 2019-06-11 | 168.47 |
| 2019-06-10 | 160.57 |
| 2019-06-06 | 156.63 |
| 2019-06-05 | 164.52 |
| 2019-06-04 | 168.47 |
| 2019-06-03 | 168.47 |
| 2019-05-31 | 164.52 |
| 2019-05-30 | 168.47 |
| 2019-05-29 | 172.42 |
| 2019-05-28 | 176.37 |
| 2019-05-27 | 176.37 |
| 2019-05-24 | 176.37 |
| 2019-05-23 | 180.32 |
| 2019-05-22 | 180.32 |
| 2019-05-21 | 180.32 |
| 2019-05-20 | 176.37 |
| 2019-05-17 | 174.00 |
| 2019-05-16 | 170.19 |
| 2019-05-15 | 170.19 |
| 2019-05-14 | 162.58 |
| 2019-05-10 | 154.97 |
| 2019-05-09 | 151.17 |
| 2019-05-08 | 151.17 |
| 2019-05-07 | 147.36 |
| 2019-05-06 | 147.36 |
| 2019-05-03 | 158.78 |
| 2019-05-02 | 166.39 |
| 2019-04-30 | 154.97 |
| 2019-04-29 | 147.36 |
| 2019-04-26 | 151.17 |
| 2019-04-25 | 154.97 |
| 2019-04-24 | 158.78 |
| 2019-04-23 | 154.97 |
| 2019-04-18 | 158.78 |
| 2019-04-17 | 158.78 |
| 2019-04-16 | 158.78 |
| 2019-04-15 | 154.97 |
| 2019-04-12 | 158.78 |
| 2019-04-11 | 158.78 |
| 2019-04-10 | 162.58 |
| 2019-04-09 | 158.78 |
| 2019-04-08 | 158.78 |
| 2019-04-04 | 162.58 |
| 2019-04-03 | 162.58 |
| 2019-04-02 | 166.39 |
| 2019-04-01 | 166.39 |
| 2019-03-29 | 170.19 |
| 2019-03-28 | 174.00 |
| 2019-03-27 | 174.00 |
| 2019-03-26 | 170.19 |
| 2019-03-25 | 170.19 |
| 2019-03-22 | 170.19 |
| 2019-03-21 | 174.00 |
| 2019-03-20 | 174.00 |
| 2019-03-19 | 174.00 |
| 2019-03-18 | 177.80 |
| 2019-03-15 | 166.39 |
| 2019-03-14 | 151.17 |
| 2019-03-13 | 154.97 |
| 2019-03-12 | 143.55 |
| 2019-03-11 | 143.55 |
| 2019-03-08 | 143.55 |
| 2019-03-07 | 139.75 |
| 2019-03-06 | 143.55 |
| 2019-03-05 | 143.55 |
| 2019-03-04 | 143.55 |
| 2019-03-01 | 139.75 |
| 2019-02-28 | 143.55 |
| 2019-02-27 | 139.75 |
| 2019-02-26 | 139.75 |
| 2019-02-25 | 139.75 |
| 2019-02-22 | 135.94 |
| 2019-02-21 | 143.55 |
| 2019-02-20 | 139.75 |
| 2019-02-19 | 143.55 |
| 2019-02-18 | 143.55 |
| 2019-02-15 | 143.55 |
| 2019-02-14 | 132.14 |
| 2019-02-13 | 128.33 |
| 2019-02-12 | 132.14 |
| 2019-02-11 | 132.14 |
| 2019-02-08 | 135.94 |
| 2019-02-04 | 135.94 |
| 2019-02-01 | 132.14 |
| 2019-01-31 | 139.75 |
| 2019-01-30 | 139.75 |
| 2019-01-29 | 139.75 |
| 2019-01-28 | 147.36 |
| 2019-01-25 | 147.36 |
| 2019-01-24 | 147.36 |
| 2019-01-23 | 147.36 |
| 2019-01-22 | 151.17 |
| 2019-01-21 | 151.17 |
| 2019-01-18 | 154.97 |
| 2019-01-17 | 154.97 |
| 2019-01-16 | 158.78 |
| 2019-01-15 | 162.58 |
| 2019-01-14 | 151.17 |
| 2019-01-11 | 154.97 |
| 2019-01-10 | 154.97 |
| 2019-01-09 | 154.97 |
| 2019-01-08 | 154.97 |
| 2019-01-07 | 151.17 |
| 2019-01-04 | 139.75 |
| 2019-01-03 | 154.97 |
| 2019-01-02 | 154.97 |
| 2018-12-31 | 154.97 |
| 2018-12-28 | 154.97 |
| 2018-12-27 | 151.17 |
| 2018-12-24 | 147.36 |
| 2018-12-21 | 151.17 |
| 2018-12-20 | 154.97 |
| 2018-12-19 | 162.58 |
| 2018-12-18 | 162.58 |
| 2018-12-17 | 162.58 |
| 2018-12-14 | 166.39 |
| 2018-12-13 | 166.39 |
| 2018-12-12 | 177.80 |
| 2018-12-11 | 177.80 |
| 2018-12-10 | 174.00 |
| 2018-12-07 | 177.80 |
| 2018-12-06 | 174.00 |
| 2018-12-05 | 158.78 |
| 2018-12-04 | 162.58 |
| 2018-12-03 | 166.39 |
| 2018-11-30 | 166.39 |
| 2018-11-29 | 162.58 |
| 2018-11-28 | 166.39 |
| 2018-11-27 | 162.58 |
| 2018-11-26 | 162.58 |
| 2018-11-23 | 162.58 |
| 2018-11-22 | 170.19 |
| 2018-11-21 | 162.58 |
| 2018-11-20 | 162.58 |
| 2018-11-19 | 170.19 |
| 2018-11-16 | 170.19 |
| 2018-11-15 | 166.39 |
| 2018-11-14 | 166.39 |
| 2018-11-13 | 162.58 |
| 2018-11-12 | 158.78 |
| 2018-11-09 | 158.78 |
| 2018-11-08 | 166.39 |
| 2018-11-07 | 170.19 |
| 2018-11-06 | 174.00 |
| 2018-11-05 | 170.19 |
| 2018-11-02 | 170.19 |
| 2018-11-01 | 158.78 |
| 2018-10-31 | 158.78 |
| 2018-10-30 | 151.17 |
| 2018-10-29 | 158.78 |
| 2018-10-26 | 147.36 |
| 2018-10-25 | 143.55 |
| 2018-10-24 | 143.55 |
| 2018-10-23 | 151.17 |
| 2018-10-22 | 158.78 |
| 2018-10-19 | 158.78 |
| 2018-10-18 | 158.78 |
| 2018-10-16 | 158.78 |
| 2018-10-15 | 162.58 |
| 2018-10-12 | 156.11 |
| 2018-10-11 | 152.40 |
| 2018-10-10 | 156.11 |
| 2018-10-09 | 156.11 |
| 2018-10-08 | 156.11 |
| 2018-10-05 | 156.11 |
| 2018-10-04 | 159.82 |
| 2018-10-03 | 163.54 |
| 2018-10-02 | 159.82 |
| 2018-09-28 | 159.82 |
| 2018-09-27 | 163.54 |
| 2018-09-26 | 163.54 |
| 2018-09-24 | 159.82 |
| 2018-09-21 | 159.82 |
| 2018-09-20 | 156.11 |
| 2018-09-19 | 156.11 |
| 2018-09-18 | 159.82 |
| 2018-09-17 | 156.11 |
| 2018-09-14 | 159.82 |
| 2018-09-13 | 163.54 |
| 2018-09-12 | 163.54 |
| 2018-09-11 | 163.54 |
| 2018-09-10 | 163.54 |
| 2018-09-07 | 163.54 |
| 2018-09-06 | 170.96 |
| 2018-09-05 | 163.54 |
| 2018-09-04 | 167.25 |
| 2018-09-03 | 163.54 |
| 2018-08-31 | 167.25 |
| 2018-08-30 | 167.25 |
| 2018-08-29 | 170.96 |
| 2018-08-28 | 178.38 |
| 2018-08-27 | 174.67 |
| 2018-08-24 | 182.09 |
| 2018-08-23 | 178.38 |
| 2018-08-22 | 182.09 |
| 2018-08-21 | 178.38 |
| 2018-08-20 | 174.67 |
| 2018-08-17 | 174.67 |
| 2018-08-16 | 170.96 |
| 2018-08-15 | 174.67 |
| 2018-08-14 | 178.38 |
| 2018-08-13 | 174.67 |
| 2018-08-10 | 174.67 |
| 2018-08-09 | 174.67 |
| 2018-08-08 | 174.67 |
| 2018-08-07 | 174.67 |
| 2018-08-06 | 174.67 |
| 2018-08-03 | 174.67 |
| 2018-08-02 | 170.96 |
| 2018-08-01 | 178.38 |
| 2018-07-31 | 178.38 |
| 2018-07-30 | 182.09 |
| 2018-07-27 | 170.96 |
| 2018-07-26 | 170.96 |
| 2018-07-25 | 170.96 |
| 2018-07-24 | 167.25 |
| 2018-07-23 | 163.54 |
| 2018-07-20 | 159.82 |
| 2018-07-19 | 163.54 |
| 2018-07-18 | 167.25 |
| 2018-07-17 | 174.67 |
| 2018-07-16 | 174.67 |
| 2018-07-13 | 178.38 |
| 2018-07-12 | 163.54 |
| 2018-07-11 | 167.25 |
| 2018-07-10 | 167.25 |
| 2018-07-09 | 167.25 |
| 2018-07-06 | 167.25 |
| 2018-07-05 | 174.67 |
| 2018-07-04 | 163.54 |
| 2018-07-03 | 163.54 |
| 2018-06-29 | 163.54 |
| 2018-06-28 | 163.54 |
| 2018-06-27 | 159.82 |
| 2018-06-26 | 159.82 |
| 2018-06-25 | 170.96 |
| 2018-06-22 | 178.38 |
| 2018-06-21 | 178.38 |
| 2018-06-20 | 182.09 |
| 2018-06-19 | 178.38 |
| 2018-06-15 | 193.23 |
| 2018-06-14 | 196.94 |
| 2018-06-13 | 200.65 |
| 2018-06-12 | 200.65 |
| 2018-06-11 | 198.06 |
| 2018-06-08 | 194.38 |
| 2018-06-07 | 194.38 |
| 2018-06-06 | 190.70 |
| 2018-06-05 | 187.02 |
| 2018-06-04 | 187.02 |
| 2018-06-01 | 187.02 |
| 2018-05-31 | 183.34 |
| 2018-05-30 | 187.02 |
| 2018-05-29 | 190.70 |
| 2018-05-28 | 187.02 |
| 2018-05-25 | 187.02 |
| 2018-05-24 | 190.70 |
| 2018-05-23 | 183.34 |
| 2018-05-21 | 187.02 |
| 2018-05-18 | 179.66 |
| 2018-05-17 | 172.30 |
| 2018-05-16 | 168.62 |
| 2018-05-15 | 172.30 |
| 2018-05-14 | 172.30 |
| 2018-05-11 | 172.30 |
| 2018-05-10 | 175.98 |
| 2018-05-09 | 168.62 |
| 2018-05-08 | 164.94 |
| 2018-05-07 | 161.26 |
| 2018-05-04 | 157.58 |
| 2018-05-03 | 157.58 |
| 2018-05-02 | 153.90 |
| 2018-04-30 | 161.26 |
| 2018-04-27 | 161.26 |
| 2018-04-26 | 161.26 |
| 2018-04-25 | 161.26 |
| 2018-04-24 | 161.26 |
| 2018-04-23 | 157.58 |
| 2018-04-20 | 153.90 |
| 2018-04-19 | 157.58 |
| 2018-04-18 | 146.54 |
| 2018-04-17 | 131.82 |
| 2018-04-16 | 135.50 |
| 2018-04-13 | 146.54 |
| 2018-04-12 | 153.90 |
| 2018-04-11 | 139.18 |
| 2018-04-10 | 139.18 |
| 2018-04-09 | 135.50 |
| 2018-04-06 | 135.50 |
| 2018-04-04 | 131.82 |
| 2018-04-03 | 120.78 |
| 2018-03-29 | 124.46 |
| 2018-03-28 | 128.14 |
| 2018-03-27 | 124.46 |
| 2018-03-26 | 128.14 |
| 2018-03-23 | 120.78 |
| 2018-03-22 | 128.14 |
| 2018-03-21 | 131.82 |
| 2018-03-20 | 131.82 |
| 2018-03-19 | 131.82 |
| 2018-03-16 | 124.46 |
| 2018-03-15 | 128.14 |
| 2018-03-14 | 128.14 |
| 2018-03-13 | 124.46 |
| 2018-03-12 | 128.14 |
| 2018-03-09 | 124.46 |
| 2018-03-08 | 124.46 |
| 2018-03-07 | 124.46 |
| 2018-03-06 | 124.46 |
| 2018-03-05 | 117.10 |
| 2018-03-02 | 124.46 |
| 2018-03-01 | 128.14 |
| 2018-02-28 | 124.46 |
| 2018-02-27 | 117.10 |
| 2018-02-26 | 120.78 |
| 2018-02-23 | 131.82 |
| 2018-02-22 | 124.46 |
| 2018-02-21 | 131.82 |
| 2018-02-20 | 131.82 |
| 2018-02-15 | 124.46 |
| 2018-02-14 | 128.14 |
| 2018-02-13 | 128.14 |
| 2018-02-12 | 124.46 |
| 2018-02-09 | 120.78 |
| 2018-02-08 | 124.46 |
| 2018-02-07 | 124.46 |
| 2018-02-06 | 120.78 |
| 2018-02-05 | 131.82 |
| 2018-02-02 | 131.82 |
| 2018-02-01 | 128.14 |
| 2018-01-31 | 128.14 |
| 2018-01-30 | 128.14 |
| 2018-01-29 | 135.50 |
| 2018-01-26 | 131.82 |
| 2018-01-25 | 131.82 |
| 2018-01-24 | 131.82 |
| 2018-01-23 | 128.14 |
| 2018-01-22 | 128.14 |
| 2018-01-19 | 131.82 |
| 2018-01-18 | 128.14 |
| 2018-01-17 | 128.14 |
| 2018-01-16 | 124.46 |
| 2018-01-15 | 128.14 |
| 2018-01-12 | 128.14 |
| 2018-01-11 | 128.14 |
| 2018-01-10 | 131.82 |
| 2018-01-09 | 139.18 |
| 2018-01-08 | 135.50 |
| 2018-01-05 | 135.50 |
| 2018-01-04 | 142.86 |
| 2018-01-03 | 139.18 |
| 2018-01-02 | 131.82 |
| 2017-12-29 | 128.14 |
| 2017-12-28 | 128.14 |
| 2017-12-27 | 128.14 |
| 2017-12-22 | 124.46 |
| 2017-12-21 | 124.46 |
| 2017-12-20 | 124.46 |
| 2017-12-19 | 124.46 |
| 2017-12-18 | 124.46 |
| 2017-12-15 | 120.78 |
| 2017-12-14 | 120.78 |
| 2017-12-13 | 128.14 |
| 2017-12-12 | 124.46 |
| 2017-12-11 | 128.14 |
| 2017-12-08 | 128.14 |
| 2017-12-07 | 120.78 |
| 2017-12-06 | 128.14 |
| 2017-12-05 | 124.46 |
| 2017-12-04 | 128.14 |
| 2017-12-01 | 131.82 |
| 2017-11-30 | 124.46 |
| 2017-11-29 | 124.46 |
| 2017-11-28 | 128.14 |
| 2017-11-27 | 124.46 |
| 2017-11-24 | 128.14 |
| 2017-11-23 | 113.42 |
| 2017-11-22 | 109.74 |
| 2017-11-21 | 109.74 |
| 2017-11-20 | 109.74 |
| 2017-11-17 | 109.74 |
| 2017-11-16 | 113.42 |
| 2017-11-15 | 113.42 |
| 2017-11-14 | 113.42 |
| 2017-11-13 | 131.82 |
| 2017-11-10 | 131.82 |
| 2017-11-09 | 128.14 |
| 2017-11-08 | 131.82 |
| 2017-11-07 | 135.50 |
| 2017-11-06 | 131.82 |
| 2017-11-03 | 131.82 |
| 2017-11-02 | 131.82 |
| 2017-11-01 | 131.82 |
| 2017-10-31 | 131.82 |
| 2017-10-30 | 131.82 |
| 2017-10-27 | 131.82 |
| 2017-10-26 | 131.82 |
| 2017-10-25 | 131.82 |
| 2017-10-24 | 131.82 |
| 2017-10-23 | 131.82 |
| 2017-10-20 | 135.50 |
| 2017-10-19 | 135.50 |
| 2017-10-18 | 142.86 |
| 2017-10-17 | 146.54 |
| 2017-10-16 | 135.50 |
| 2017-10-13 | 131.82 |
| 2017-10-12 | 128.14 |
| 2017-10-11 | 131.82 |
| 2017-10-10 | 128.14 |
| 2017-10-09 | 128.14 |
| 2017-10-06 | 128.14 |
| 2017-10-04 | 131.82 |
| 2017-10-03 | 135.50 |
| 2017-09-29 | 131.82 |
| 2017-09-28 | 128.14 |
| 2017-09-27 | 128.14 |
| 2017-09-26 | 124.46 |
| 2017-09-25 | 128.14 |
| 2017-09-22 | 128.14 |
| 2017-09-21 | 135.50 |
| 2017-09-20 | 131.82 |
| 2017-09-19 | 128.14 |
| 2017-09-18 | 131.82 |
| 2017-09-15 | 128.14 |
| 2017-09-14 | 128.14 |
| 2017-09-13 | 131.82 |
| 2017-09-12 | 139.18 |
| 2017-09-11 | 135.50 |
| 2017-09-08 | 139.18 |
| 2017-09-07 | 139.18 |
| 2017-09-06 | 135.50 |
| 2017-09-05 | 146.54 |
| 2017-09-04 | 150.22 |
| 2017-09-01 | 150.22 |
| 2017-08-31 | 150.22 |
| 2017-08-30 | 153.90 |
| 2017-08-29 | 153.90 |
| 2017-08-28 | 153.90 |
| 2017-08-25 | 161.26 |
| 2017-08-24 | 153.90 |
| 2017-08-22 | 153.90 |
| 2017-08-21 | 157.58 |
| 2017-08-18 | 153.90 |
| 2017-08-17 | 153.90 |
| 2017-08-16 | 157.58 |
| 2017-08-15 | 161.26 |
| 2017-08-14 | 161.26 |
| 2017-08-11 | 161.26 |
| 2017-08-10 | 164.94 |
| 2017-08-09 | 172.30 |
| 2017-08-08 | 179.66 |
| 2017-08-07 | 164.94 |
| 2017-08-04 | 161.26 |
| 2017-08-03 | 157.58 |
| 2017-08-02 | 157.58 |
| 2017-08-01 | 157.58 |
| 2017-07-31 | 168.62 |
| 2017-07-28 | 168.62 |
| 2017-07-27 | 168.62 |
| 2017-07-26 | 168.62 |
| 2017-07-25 | 168.62 |
| 2017-07-24 | 164.94 |
| 2017-07-21 | 172.30 |
| 2017-07-20 | 175.98 |
| 2017-07-19 | 168.62 |
| 2017-07-18 | 179.66 |
| 2017-07-17 | 161.26 |
| 2017-07-14 | 150.22 |
| 2017-07-13 | 139.18 |
| 2017-07-12 | 135.50 |
| 2017-07-11 | 135.50 |
| 2017-07-10 | 135.50 |
| 2017-07-07 | 120.78 |
| 2017-07-06 | 117.10 |
| 2017-07-05 | 113.42 |
| 2017-07-04 | 117.10 |
| 2017-07-03 | 117.10 |
| 2017-06-30 | 120.78 |
| 2017-06-29 | 117.10 |
| 2017-06-28 | 117.10 |
| 2017-06-27 | 113.42 |
| 2017-06-26 | 109.74 |
| 2017-06-23 | 117.10 |
| 2017-06-22 | 124.46 |
| 2017-06-21 | 128.14 |
| 2017-06-20 | 128.14 |
| 2017-06-19 | 135.50 |
| 2017-06-16 | 131.82 |
| 2017-06-15 | 135.50 |
| 2017-06-14 | 139.18 |
| 2017-06-13 | 135.50 |
| 2017-06-12 | 133.29 |
| 2017-06-09 | 133.29 |
| 2017-06-08 | 129.70 |
| 2017-06-07 | 129.70 |
| 2017-06-06 | 133.29 |
| 2017-06-05 | 129.70 |
| 2017-06-02 | 133.29 |
| 2017-06-01 | 133.29 |
| 2017-05-31 | 133.29 |
| 2017-05-29 | 133.29 |
| 2017-05-26 | 133.29 |
| 2017-05-25 | 129.70 |
| 2017-05-24 | 133.29 |
| 2017-05-23 | 129.70 |
| 2017-05-22 | 126.11 |
| 2017-05-19 | 122.53 |
| 2017-05-18 | 126.11 |
| 2017-05-17 | 126.11 |
| 2017-05-16 | 129.70 |
| 2017-05-15 | 133.29 |
| 2017-05-12 | 133.29 |
| 2017-05-11 | 136.88 |
| 2017-05-10 | 136.88 |
| 2017-05-09 | 136.88 |
| 2017-05-08 | 136.88 |
| 2017-05-05 | 136.88 |
| 2017-05-04 | 144.06 |
| 2017-05-02 | 140.47 |
| 2017-04-28 | 140.47 |
| 2017-04-27 | 140.47 |
| 2017-04-26 | 140.47 |
| 2017-04-25 | 144.06 |
| 2017-04-24 | 144.06 |
| 2017-04-21 | 144.06 |
| 2017-04-20 | 147.65 |
| 2017-04-19 | 147.65 |
| 2017-04-18 | 151.24 |
| 2017-04-13 | 151.24 |
| 2017-04-12 | 154.83 |
| 2017-04-11 | 154.83 |
| 2017-04-10 | 151.24 |
| 2017-04-07 | 158.42 |
| 2017-04-06 | 154.83 |
| 2017-04-05 | 158.42 |
| 2017-04-03 | 158.42 |
| 2017-03-31 | 158.42 |
| 2017-03-30 | 162.01 |
| 2017-03-29 | 162.01 |
| 2017-03-28 | 162.01 |
| 2017-03-27 | 162.01 |
| 2017-03-24 | 158.42 |
| 2017-03-23 | 162.01 |
| 2017-03-22 | 162.01 |
| 2017-03-21 | 162.01 |
| 2017-03-20 | 162.01 |
| 2017-03-17 | 158.42 |
| 2017-03-16 | 162.01 |
| 2017-03-15 | 162.01 |
| 2017-03-14 | 162.01 |
| 2017-03-13 | 162.01 |
| 2017-03-10 | 162.01 |
| 2017-03-09 | 162.01 |
| 2017-03-08 | 158.42 |
| 2017-03-07 | 162.01 |
| 2017-03-06 | 169.18 |
| 2017-03-03 | 176.36 |
| 2017-03-02 | 183.54 |
| 2017-03-01 | 179.95 |
| 2017-02-28 | 179.95 |
| 2017-02-27 | 183.54 |
| 2017-02-24 | 187.13 |
| 2017-02-23 | 190.72 |
| 2017-02-22 | 201.49 |
| 2017-02-21 | 190.72 |
| 2017-02-20 | 197.90 |
| 2017-02-17 | 197.90 |
| 2017-02-16 | 201.49 |
| 2017-02-15 | 212.25 |
| 2017-02-14 | 205.08 |
| 2017-02-13 | 208.66 |
| 2017-02-10 | 215.84 |
| 2017-02-09 | 215.84 |
| 2017-02-08 | 219.43 |
| 2017-02-07 | 215.84 |
| 2017-02-06 | 223.02 |
| 2017-02-03 | 219.43 |
| 2017-02-02 | 219.43 |
| 2017-02-01 | 223.02 |
| 2017-01-27 | 226.61 |
| 2017-01-26 | 219.43 |
| 2017-01-25 | 219.43 |
| 2017-01-24 | 226.61 |
| 2017-01-23 | 223.02 |
| 2017-01-20 | 226.61 |
| 2017-01-19 | 230.20 |
| 2017-01-18 | 230.20 |
| 2017-01-17 | 233.79 |
| 2017-01-16 | 230.20 |
| 2017-01-13 | 233.79 |
| 2017-01-12 | 233.79 |
| 2017-01-11 | 233.79 |
| 2017-01-10 | 237.38 |
| 2017-01-09 | 240.97 |
| 2017-01-06 | 240.97 |
| 2017-01-05 | 240.97 |
| 2017-01-04 | 244.56 |
| 2017-01-03 | 240.97 |
| 2016-12-30 | 244.56 |
| 2016-12-29 | 240.97 |
| 2016-12-28 | 240.97 |
| 2016-12-23 | 248.14 |
| 2016-12-22 | 244.56 |
| 2016-12-21 | 251.73 |
| 2016-12-20 | 244.56 |
| 2016-12-19 | 244.56 |
| 2016-12-16 | 248.14 |
| 2016-12-15 | 240.97 |
| 2016-12-14 | 240.97 |
| 2016-12-13 | 237.38 |
| 2016-12-12 | 233.79 |
| 2016-12-09 | 240.97 |
| 2016-12-08 | 237.38 |
| 2016-12-07 | 237.38 |
| 2016-12-06 | 233.79 |
| 2016-12-05 | 233.79 |
| 2016-12-02 | 237.38 |
| 2016-12-01 | 237.38 |
| 2016-11-30 | 237.38 |
| 2016-11-29 | 237.38 |
| 2016-11-28 | 237.38 |
| 2016-11-25 | 240.97 |
| 2016-11-24 | 240.97 |
| 2016-11-23 | 240.97 |
| 2016-11-22 | 237.38 |
| 2016-11-21 | 240.97 |
| 2016-11-18 | 244.56 |
| 2016-11-17 | 240.97 |
| 2016-11-16 | 248.14 |
| 2016-11-15 | 240.97 |
| 2016-11-14 | 237.38 |
| 2016-11-11 | 240.97 |
| 2016-11-10 | 244.56 |
| 2016-11-09 | 237.38 |
| 2016-11-08 | 248.14 |
| 2016-11-07 | 244.56 |
| 2016-11-04 | 248.14 |
| 2016-11-03 | 251.73 |
| 2016-11-02 | 255.32 |
| 2016-11-01 | 258.91 |
| 2016-10-31 | 255.32 |
| 2016-10-28 | 255.32 |
| 2016-10-27 | 255.32 |
| 2016-10-26 | 255.32 |
| 2016-10-25 | 258.91 |
| 2016-10-24 | 255.32 |
| 2016-10-20 | 258.91 |
| 2016-10-19 | 258.91 |
| 2016-10-18 | 262.50 |
| 2016-10-17 | 258.91 |
| 2016-10-14 | 255.32 |
| 2016-10-13 | 262.50 |
| 2016-10-12 | 264.65 |
| 2016-10-11 | 264.65 |
| 2016-10-07 | 268.16 |
| 2016-10-06 | 261.15 |
| 2016-10-05 | 264.65 |
| 2016-10-04 | 257.64 |
| 2016-10-03 | 250.63 |
| 2016-09-30 | 250.63 |
| 2016-09-29 | 247.12 |
| 2016-09-28 | 250.63 |
| 2016-09-27 | 250.63 |
| 2016-09-26 | 254.14 |
| 2016-09-23 | 264.65 |
| 2016-09-22 | 268.16 |
| 2016-09-21 | 268.16 |
| 2016-09-20 | 261.15 |
| 2016-09-19 | 257.64 |
| 2016-09-15 | 254.14 |
| 2016-09-14 | 247.12 |
| 2016-09-13 | 247.12 |
| 2016-09-12 | 250.63 |
| 2016-09-09 | 254.14 |
| 2016-09-08 | 254.14 |
| 2016-09-07 | 240.11 |
| 2016-09-06 | 243.62 |
| 2016-09-05 | 250.63 |
| 2016-09-02 | 247.12 |
| 2016-09-01 | 240.11 |
| 2016-08-31 | 243.62 |
| 2016-08-30 | 247.12 |
| 2016-08-29 | 247.12 |
| 2016-08-26 | 240.11 |
| 2016-08-25 | 250.63 |
| 2016-08-24 | 254.14 |
| 2016-08-23 | 257.64 |
| 2016-08-22 | 264.65 |
| 2016-08-19 | 264.65 |
| 2016-08-18 | 254.14 |
| 2016-08-17 | 250.63 |
| 2016-08-16 | 229.59 |
| 2016-08-15 | 233.10 |
| 2016-08-12 | 243.62 |
| 2016-08-11 | 219.07 |
| 2016-08-10 | 219.07 |
| 2016-08-09 | 222.58 |
| 2016-08-08 | 215.57 |
| 2016-08-05 | 215.57 |
| 2016-08-04 | 212.06 |
| 2016-08-03 | 212.06 |
| 2016-08-01 | 212.06 |
| 2016-07-29 | 215.57 |
| 2016-07-28 | 219.07 |
| 2016-07-27 | 215.57 |
| 2016-07-26 | 215.57 |
| 2016-07-25 | 215.57 |
| 2016-07-22 | 212.06 |
| 2016-07-21 | 219.07 |
| 2016-07-20 | 215.57 |
| 2016-07-19 | 215.57 |
| 2016-07-18 | 215.57 |
| 2016-07-15 | 208.55 |
| 2016-07-14 | 198.03 |
| 2016-07-13 | 194.53 |
| 2016-07-12 | 187.52 |
| 2016-07-11 | 187.52 |
| 2016-07-08 | 184.01 |
| 2016-07-07 | 180.50 |
| 2016-07-06 | 184.01 |
| 2016-07-05 | 180.50 |
| 2016-07-04 | 184.01 |
| 2016-06-30 | 184.01 |
| 2016-06-29 | 177.00 |
| 2016-06-28 | 177.00 |
| 2016-06-27 | 177.00 |
| 2016-06-24 | 177.00 |
| 2016-06-23 | 184.01 |
| 2016-06-22 | 180.50 |
| 2016-06-21 | 180.50 |
| 2016-06-20 | 180.50 |
| 2016-06-17 | 180.50 |
| 2016-06-16 | 180.50 |
| 2016-06-15 | 180.50 |
| 2016-06-14 | 180.50 |
| 2016-06-13 | 176.65 |
| 2016-06-10 | 180.06 |
| 2016-06-08 | 180.06 |
| 2016-06-07 | 180.06 |
| 2016-06-06 | 180.06 |
| 2016-06-03 | 180.06 |
| 2016-06-02 | 180.06 |
| 2016-06-01 | 176.65 |
| 2016-05-31 | 186.89 |
| 2016-05-30 | 169.82 |
| 2016-05-27 | 169.82 |
| 2016-05-26 | 173.23 |
| 2016-05-25 | 173.23 |
| 2016-05-24 | 169.82 |
| 2016-05-23 | 173.23 |
| 2016-05-20 | 173.23 |
| 2016-05-19 | 173.23 |
| 2016-05-18 | 176.65 |
| 2016-05-17 | 176.65 |
| 2016-05-16 | 173.23 |
| 2016-05-13 | 176.65 |
| 2016-05-12 | 176.65 |
| 2016-05-11 | 176.65 |
| 2016-05-10 | 173.23 |
| 2016-05-09 | 173.23 |
| 2016-05-06 | 180.06 |
| 2016-05-05 | 183.48 |
| 2016-05-04 | 176.65 |
| 2016-05-03 | 176.65 |
| 2016-04-29 | 183.48 |
| 2016-04-28 | 183.48 |
| 2016-04-27 | 176.65 |
| 2016-04-26 | 180.06 |
| 2016-04-25 | 180.06 |
| 2016-04-22 | 186.89 |
| 2016-04-21 | 186.89 |
| 2016-04-20 | 183.48 |
| 2016-04-19 | 183.48 |
| 2016-04-18 | 183.48 |
| 2016-04-15 | 183.48 |
| 2016-04-14 | 186.89 |
| 2016-04-13 | 186.89 |
| 2016-04-12 | 186.89 |
| 2016-04-11 | 183.48 |
| 2016-04-08 | 180.06 |
| 2016-04-07 | 180.06 |
| 2016-04-06 | 173.23 |
| 2016-04-05 | 176.65 |
| 2016-04-01 | 173.23 |
| 2016-03-31 | 176.65 |
| 2016-03-30 | 176.65 |
| 2016-03-29 | 176.65 |
| 2016-03-24 | 176.65 |
| 2016-03-23 | 166.40 |
| 2016-03-22 | 173.23 |
| 2016-03-21 | 176.65 |
| 2016-03-18 | 173.23 |
| 2016-03-17 | 162.99 |
| 2016-03-16 | 169.82 |
| 2016-03-15 | 162.99 |
| 2016-03-14 | 159.57 |
| 2016-03-11 | 152.74 |
| 2016-03-10 | 156.15 |
| 2016-03-09 | 152.74 |
| 2016-03-08 | 152.74 |
| 2016-03-07 | 156.15 |
| 2016-03-04 | 156.15 |
| 2016-03-03 | 149.32 |
| 2016-03-02 | 125.42 |
| 2016-03-01 | 118.58 |
| 2016-02-29 | 115.17 |
| 2016-02-26 | 122.00 |
| 2016-02-25 | 122.00 |
| 2016-02-24 | 118.58 |
| 2016-02-23 | 122.00 |
| 2016-02-22 | 122.00 |
| 2016-02-19 | 125.42 |
| 2016-02-18 | 122.00 |
| 2016-02-17 | 115.17 |
| 2016-02-16 | 122.00 |
| 2016-02-15 | 118.58 |
| 2016-02-12 | 115.17 |
| 2016-02-11 | 118.58 |
| 2016-02-05 | 125.42 |
| 2016-02-04 | 115.17 |
| 2016-02-03 | 115.17 |
| 2016-02-02 | 118.58 |
| 2016-02-01 | 115.17 |
| 2016-01-29 | 122.00 |
| 2016-01-28 | 115.17 |
| 2016-01-27 | 122.00 |
| 2016-01-26 | 118.58 |
| 2016-01-25 | 115.17 |
| 2016-01-22 | 111.75 |
| 2016-01-21 | 104.92 |
| 2016-01-20 | 108.34 |
| 2016-01-19 | 115.17 |
| 2016-01-18 | 104.92 |
| 2016-01-15 | 111.75 |
| 2016-01-14 | 118.58 |
| 2016-01-13 | 118.58 |
| 2016-01-12 | 145.91 |
| 2016-01-11 | 149.32 |
| 2016-01-08 | 156.15 |
| 2016-01-07 | 162.99 |
| 2016-01-06 | 173.23 |
| 2016-01-05 | 169.82 |
| 2016-01-04 | 173.23 |
| 2015-12-31 | 180.06 |
| 2015-12-30 | 180.06 |
| 2015-12-29 | 176.65 |
| 2015-12-28 | 180.06 |
| 2015-12-24 | 180.06 |
| 2015-12-23 | 176.65 |
| 2015-12-22 | 183.48 |
| 2015-12-21 | 176.65 |
| 2015-12-18 | 183.48 |
| 2015-12-17 | 190.31 |
| 2015-12-16 | 180.06 |
| 2015-12-15 | 180.06 |
| 2015-12-14 | 180.06 |
| 2015-12-11 | 183.48 |
| 2015-12-10 | 183.48 |
| 2015-12-09 | 183.48 |
| 2015-12-08 | 180.06 |
| 2015-12-07 | 180.06 |
| 2015-12-04 | 180.06 |
| 2015-12-03 | 180.06 |
| 2015-12-02 | 186.89 |
| 2015-12-01 | 190.31 |
| 2015-11-30 | 186.89 |
| 2015-11-27 | 190.31 |
| 2015-11-26 | 186.89 |
| 2015-11-25 | 186.89 |
| 2015-11-24 | 186.89 |
| 2015-11-23 | 197.14 |
| 2015-11-20 | 207.39 |
| 2015-11-19 | 210.80 |
| 2015-11-18 | 210.80 |
| 2015-11-17 | 217.63 |
| 2015-11-16 | 210.80 |
| 2015-11-13 | 210.80 |
| 2015-11-12 | 210.80 |
| 2015-11-11 | 214.22 |
| 2015-11-10 | 221.05 |
| 2015-11-09 | 221.05 |
| 2015-11-06 | 221.05 |
| 2015-11-05 | 221.05 |
| 2015-11-04 | 227.88 |
| 2015-11-03 | 221.05 |
| 2015-11-02 | 217.63 |
| 2015-10-30 | 217.63 |
| 2015-10-29 | 221.05 |
| 2015-10-28 | 221.05 |
| 2015-10-27 | 224.46 |
| 2015-10-26 | 227.88 |
| 2015-10-23 | 231.29 |
| 2015-10-22 | 227.88 |
| 2015-10-20 | 224.46 |
| 2015-10-19 | 227.88 |
| 2015-10-16 | 234.71 |
| 2015-10-15 | 224.46 |
| 2015-10-14 | 210.80 |
| 2015-10-13 | 214.22 |
| 2015-10-12 | 217.63 |
| 2015-10-09 | 221.05 |
| 2015-10-08 | 203.97 |
| 2015-10-07 | 204.99 |
| 2015-10-06 | 201.64 |
| 2015-10-05 | 201.64 |
| 2015-10-02 | 194.94 |
| 2015-09-30 | 188.24 |
| 2015-09-29 | 184.88 |
| 2015-09-25 | 194.94 |
| 2015-09-24 | 188.24 |
| 2015-09-23 | 188.24 |
| 2015-09-22 | 194.94 |
| 2015-09-21 | 188.24 |
| 2015-09-18 | 188.24 |
| 2015-09-17 | 188.24 |
| 2015-09-16 | 191.59 |
| 2015-09-15 | 181.53 |
| 2015-09-14 | 184.88 |
| 2015-09-11 | 184.88 |
| 2015-09-10 | 188.24 |
| 2015-09-09 | 194.94 |
| 2015-09-08 | 184.88 |
| 2015-09-07 | 171.48 |
| 2015-09-04 | 178.18 |
| 2015-09-02 | 178.18 |
| 2015-09-01 | 178.18 |
| 2015-08-31 | 178.18 |
| 2015-08-28 | 188.24 |
| 2015-08-27 | 191.59 |
| 2015-08-26 | 164.78 |
| 2015-08-25 | 174.83 |
| 2015-08-24 | 174.83 |
| 2015-08-21 | 194.94 |
| 2015-08-20 | 204.99 |
| 2015-08-19 | 208.35 |
| 2015-08-18 | 228.46 |
| 2015-08-17 | 235.16 |
| 2015-08-14 | 238.51 |
| 2015-08-13 | 241.86 |
| 2015-08-12 | 245.21 |
| 2015-08-11 | 255.27 |
| 2015-08-10 | 248.56 |
| 2015-08-07 | 248.56 |
| 2015-08-06 | 255.27 |
| 2015-08-05 | 248.56 |
| 2015-08-04 | 241.86 |
| 2015-08-03 | 248.56 |
| 2015-07-31 | 261.97 |
| 2015-07-30 | 258.62 |
| 2015-07-29 | 265.32 |
| 2015-07-28 | 261.97 |
| 2015-07-27 | 251.92 |
| 2015-07-24 | 285.43 |
| 2015-07-23 | 288.78 |
| 2015-07-22 | 292.14 |
| 2015-07-21 | 285.43 |
| 2015-07-20 | 258.62 |
| 2015-07-17 | 261.97 |
| 2015-07-16 | 245.21 |
| 2015-07-15 | 238.51 |
| 2015-07-14 | 251.92 |
| 2015-07-13 | 261.97 |
| 2015-07-10 | 231.81 |
| 2015-07-09 | 235.16 |
| 2015-07-08 | 171.48 |
| 2015-07-07 | 198.29 |
| 2015-07-06 | 221.75 |
| 2015-07-03 | 272.03 |
| 2015-07-02 | 302.19 |
| 2015-06-30 | 302.19 |
| 2015-06-29 | 282.08 |
| 2015-06-26 | 315.60 |
| 2015-06-25 | 325.65 |
| 2015-06-24 | 329.00 |
| 2015-06-23 | 323.27 |
| 2015-06-22 | 310.45 |
| 2015-06-19 | 313.65 |
| 2015-06-18 | 310.45 |
| 2015-06-17 | 316.86 |
| 2015-06-16 | 310.45 |
| 2015-06-15 | 313.65 |
| 2015-06-12 | 320.07 |
| 2015-06-11 | 294.41 |
| 2015-06-10 | 287.36 |
| 2015-06-09 | 277.91 |
| 2015-06-08 | 299.95 |
| 2015-06-05 | 299.95 |
| 2015-06-04 | 315.70 |
| 2015-06-03 | 334.60 |
| 2015-06-02 | 284.21 |
| 2015-06-01 | 293.66 |
| 2015-05-29 | 290.51 |
| 2015-05-28 | 284.21 |
| 2015-05-27 | 296.81 |
| 2015-05-26 | 296.81 |
| 2015-05-22 | 306.25 |
| 2015-05-21 | 299.95 |
| 2015-05-20 | 293.66 |
| 2015-05-19 | 306.25 |
| 2015-05-18 | 287.36 |
| 2015-05-15 | 274.76 |
| 2015-05-14 | 265.31 |
| 2015-05-13 | 274.76 |
| 2015-05-12 | 271.61 |
| 2015-05-11 | 284.21 |
| 2015-05-08 | 281.06 |
| 2015-05-07 | 277.91 |
| 2015-05-06 | 277.91 |
| 2015-05-05 | 293.66 |
| 2015-05-04 | 322.00 |
| 2015-04-30 | 262.16 |
| 2015-04-29 | 274.76 |
| 2015-04-28 | 259.01 |
| 2015-04-27 | 262.16 |
| 2015-04-24 | 287.36 |
| 2015-04-23 | 284.21 |
| 2015-04-22 | 293.66 |
| 2015-04-21 | 255.87 |
| 2015-04-20 | 246.42 |
| 2015-04-17 | 259.01 |
| 2015-04-16 | 299.95 |
| 2015-04-15 | 322.00 |
| 2015-04-14 | 322.00 |
| 2015-04-13 | 347.19 |
| 2015-04-10 | 224.37 |
| 2015-04-09 | 208.63 |
| 2015-04-08 | 189.73 |
| 2015-04-02 | 180.28 |
| 2015-04-01 | 173.98 |
| 2015-03-31 | 183.43 |
| 2015-03-30 | 183.43 |
| 2015-03-27 | 183.43 |
| 2015-03-26 | 183.43 |
| 2015-03-25 | 183.43 |
| 2015-03-24 | 177.13 |
| 2015-03-23 | 180.28 |
| 2015-03-20 | 177.13 |
| 2015-03-19 | 183.43 |
| 2015-03-18 | 183.43 |
| 2015-03-17 | 183.43 |
| 2015-03-16 | 183.43 |
| 2015-03-13 | 183.43 |
| 2015-03-12 | 186.58 |
| 2015-03-11 | 186.58 |
| 2015-03-10 | 189.73 |
| 2015-03-09 | 189.73 |
| 2015-03-06 | 189.73 |
| 2015-03-05 | 192.88 |
| 2015-03-04 | 196.03 |
| 2015-03-03 | 183.43 |
| 2015-03-02 | 186.58 |
| 2015-02-27 | 186.58 |
| 2015-02-26 | 183.43 |
| 2015-02-25 | 180.28 |
| 2015-02-24 | 183.43 |
| 2015-02-23 | 180.28 |
| 2015-02-18 | 180.28 |
| 2015-02-17 | 173.98 |
| 2015-02-16 | 170.84 |
| 2015-02-13 | 177.13 |
| 2015-02-12 | 173.98 |
| 2015-02-11 | 173.98 |
| 2015-02-10 | 177.13 |
| 2015-02-09 | 183.43 |
| 2015-02-06 | 186.58 |
| 2015-02-05 | 186.58 |
| 2015-02-04 | 186.58 |
| 2015-02-03 | 177.13 |
| 2015-02-02 | 173.98 |
| 2015-01-30 | 173.98 |
| 2015-01-29 | 177.13 |
| 2015-01-28 | 170.84 |
| 2015-01-27 | 173.98 |
| 2015-01-26 | 173.98 |
| 2015-01-23 | 173.98 |
| 2015-01-22 | 167.69 |
| 2015-01-21 | 167.69 |
| 2015-01-20 | 158.24 |
| 2015-01-19 | 151.94 |
| 2015-01-16 | 151.94 |
| 2015-01-15 | 158.24 |
| 2015-01-14 | 167.69 |
| 2015-01-13 | 167.69 |
| 2015-01-12 | 161.39 |
| 2015-01-09 | 167.69 |
| 2015-01-08 | 164.54 |
| 2015-01-07 | 164.54 |
| 2015-01-06 | 167.69 |
| 2015-01-05 | 167.69 |
| 2015-01-02 | 167.69 |
| 2014-12-31 | 170.84 |
| 2014-12-30 | 173.98 |
| 2014-12-29 | 170.84 |
| 2014-12-24 | 170.84 |
| 2014-12-23 | 170.84 |
| 2014-12-22 | 164.54 |
| 2014-12-19 | 164.54 |
| 2014-12-18 | 158.24 |
| 2014-12-17 | 145.64 |
| 2014-12-16 | 148.79 |
| 2014-12-15 | 151.94 |
| 2014-12-12 | 148.79 |
| 2014-12-11 | 151.94 |
| 2014-12-10 | 142.49 |
| 2014-12-09 | 145.64 |
| 2014-12-08 | 148.79 |
| 2014-12-05 | 148.79 |
| 2014-12-04 | 151.94 |
| 2014-12-03 | 151.94 |
| 2014-12-02 | 151.94 |
| 2014-12-01 | 155.09 |
| 2014-11-28 | 158.24 |
| 2014-11-27 | 158.24 |
| 2014-11-26 | 158.24 |
| 2014-11-25 | 158.24 |
| 2014-11-24 | 173.98 |
| 2014-11-21 | 170.84 |
| 2014-11-20 | 170.84 |
| 2014-11-19 | 170.84 |
| 2014-11-18 | 173.98 |
| 2014-11-17 | 173.98 |
| 2014-11-14 | 173.98 |
| 2014-11-13 | 173.98 |
| 2014-11-12 | 170.84 |
| 2014-11-11 | 173.98 |
| 2014-11-10 | 170.84 |
| 2014-11-07 | 180.28 |
| 2014-11-06 | 177.13 |
| 2014-11-05 | 183.43 |
| 2014-11-04 | 183.43 |
| 2014-11-03 | 183.43 |
| 2014-10-31 | 180.28 |
| 2014-10-30 | 180.28 |
| 2014-10-29 | 180.28 |
| 2014-10-28 | 180.28 |
| 2014-10-27 | 177.13 |
| 2014-10-24 | 177.13 |
| 2014-10-23 | 180.28 |
| 2014-10-22 | 173.98 |
| 2014-10-21 | 173.98 |
| 2014-10-20 | 173.98 |
| 2014-10-17 | 167.69 |
| 2014-10-16 | 167.69 |
| 2014-10-15 | 167.69 |
| 2014-10-14 | 170.84 |
| 2014-10-13 | 173.98 |
| 2014-10-10 | 177.13 |
| 2014-10-09 | 180.28 |
| 2014-10-08 | 178.08 |
| 2014-10-07 | 171.90 |
| 2014-10-06 | 174.99 |
| 2014-10-03 | 165.72 |
| 2014-09-30 | 168.81 |
| 2014-09-29 | 171.90 |
| 2014-09-26 | 174.99 |
| 2014-09-25 | 178.08 |
| 2014-09-24 | 181.17 |
| 2014-09-23 | 181.17 |
| 2014-09-22 | 181.17 |
| 2014-09-19 | 178.08 |
| 2014-09-18 | 181.17 |
| 2014-09-17 | 181.17 |
| 2014-09-16 | 171.90 |
| 2014-09-15 | 178.08 |
| 2014-09-12 | 178.08 |
| 2014-09-11 | 178.08 |
| 2014-09-10 | 178.08 |
| 2014-09-08 | 178.08 |
| 2014-09-05 | 181.17 |
| 2014-09-04 | 181.17 |
| 2014-09-03 | 178.08 |
| 2014-09-02 | 178.08 |
| 2014-09-01 | 187.35 |
| 2014-08-29 | 174.99 |
| 2014-08-28 | 178.08 |
| 2014-08-27 | 181.17 |
| 2014-08-26 | 181.17 |
| 2014-08-25 | 174.99 |
| 2014-08-22 | 174.99 |
| 2014-08-21 | 174.99 |
| 2014-08-20 | 178.08 |
| 2014-08-19 | 178.08 |
| 2014-08-18 | 181.17 |
| 2014-08-15 | 181.17 |
| 2014-08-14 | 184.26 |
| 2014-08-13 | 184.26 |
| 2014-08-12 | 187.35 |
| 2014-08-11 | 187.35 |
| 2014-08-08 | 181.17 |
| 2014-08-07 | 184.26 |
| 2014-08-06 | 187.35 |
| 2014-08-05 | 184.26 |
| 2014-08-04 | 178.08 |
| 2014-08-01 | 178.08 |
| 2014-07-31 | 181.17 |
| 2014-07-30 | 187.35 |
| 2014-07-29 | 181.17 |
| 2014-07-28 | 184.26 |
| 2014-07-25 | 196.62 |
| 2014-07-24 | 196.62 |
| 2014-07-23 | 196.62 |
| 2014-07-22 | 193.53 |
| 2014-07-21 | 196.62 |
| 2014-07-18 | 196.62 |
| 2014-07-17 | 196.62 |
| 2014-07-16 | 199.71 |
| 2014-07-15 | 202.80 |
| 2014-07-14 | 199.71 |
| 2014-07-11 | 187.35 |
| 2014-07-10 | 187.35 |
| 2014-07-09 | 181.17 |
| 2014-07-08 | 184.26 |
| 2014-07-07 | 181.17 |
| 2014-07-04 | 171.90 |
| 2014-07-03 | 171.90 |
| 2014-07-02 | 171.90 |
| 2014-06-30 | 174.99 |
| 2014-06-27 | 153.36 |
| 2014-06-26 | 159.54 |
| 2014-06-25 | 150.27 |
| 2014-06-24 | 147.18 |
| 2014-06-23 | 147.18 |
| 2014-06-20 | 144.09 |
| 2014-06-19 | 156.45 |
| 2014-06-18 | 162.63 |
| 2014-06-17 | 162.63 |
| 2014-06-16 | 156.76 |
| 2014-06-13 | 153.74 |
| 2014-06-12 | 153.74 |
| 2014-06-11 | 150.72 |
| 2014-06-10 | 144.68 |
| 2014-06-09 | 147.70 |
| 2014-06-06 | 147.70 |
| 2014-06-05 | 147.70 |
| 2014-06-04 | 147.70 |
| 2014-06-03 | 153.74 |
| 2014-05-30 | 150.72 |
| 2014-05-29 | 150.72 |
| 2014-05-28 | 150.72 |
| 2014-05-27 | 147.70 |
| 2014-05-26 | 150.72 |
| 2014-05-23 | 153.74 |
| 2014-05-22 | 156.76 |
| 2014-05-21 | 153.74 |
| 2014-05-20 | 144.68 |
| 2014-05-19 | 153.74 |
| 2014-05-16 | 153.74 |
| 2014-05-15 | 162.80 |
| 2014-05-14 | 159.78 |
| 2014-05-13 | 165.82 |
| 2014-05-12 | 165.82 |
| 2014-05-09 | 171.86 |
| 2014-05-08 | 177.90 |
| 2014-05-07 | 168.84 |
| 2014-05-05 | 171.86 |
| 2014-05-02 | 168.84 |
| 2014-04-30 | 159.78 |
| 2014-04-29 | 159.78 |
| 2014-04-28 | 144.68 |
| 2014-04-25 | 144.68 |
| 2014-04-24 | 144.68 |
| 2014-04-23 | 141.66 |
| 2014-04-22 | 135.61 |
| 2014-04-17 | 117.49 |
| 2014-04-16 | 120.51 |
| 2014-04-15 | 123.53 |
| 2014-04-14 | 126.55 |
| 2014-04-11 | 129.57 |
| 2014-04-10 | 129.57 |
| 2014-04-09 | 138.64 |
| 2014-04-08 | 135.61 |
| 2014-04-07 | 138.64 |
| 2014-04-04 | 141.66 |
| 2014-04-03 | 141.66 |
| 2014-04-02 | 141.66 |
| 2014-04-01 | 144.68 |
| 2014-03-31 | 144.68 |
| 2014-03-28 | 141.66 |
| 2014-03-27 | 138.64 |
| 2014-03-26 | 138.64 |
| 2014-03-25 | 135.61 |
| 2014-03-24 | 135.61 |
| 2014-03-21 | 138.64 |
| 2014-03-20 | 132.59 |
| 2014-03-19 | 135.61 |
| 2014-03-18 | 138.64 |
| 2014-03-17 | 135.61 |
| 2014-03-14 | 129.57 |
| 2014-03-13 | 129.57 |
| 2014-03-12 | 132.59 |
| 2014-03-11 | 135.61 |
| 2014-03-10 | 129.57 |
| 2014-03-07 | 135.61 |
| 2014-03-06 | 135.61 |
| 2014-03-05 | 132.59 |
| 2014-03-04 | 132.59 |
| 2014-03-03 | 129.57 |
| 2014-02-28 | 138.64 |
| 2014-02-27 | 129.57 |
| 2014-02-26 | 129.57 |
| 2014-02-25 | 129.57 |
| 2014-02-24 | 129.57 |
| 2014-02-21 | 120.51 |
| 2014-02-20 | 126.55 |
| 2014-02-19 | 117.49 |
| 2014-02-18 | 123.53 |
| 2014-02-17 | 120.51 |
| 2014-02-14 | 123.53 |
| 2014-02-13 | 123.53 |
| 2014-02-12 | 120.51 |
| 2014-02-11 | 123.53 |
| 2014-02-10 | 126.55 |
| 2014-02-07 | 123.53 |
| 2014-02-06 | 120.51 |
| 2014-02-05 | 117.49 |
| 2014-02-04 | 111.45 |
| 2014-01-30 | 123.53 |
| 2014-01-29 | 117.49 |
| 2014-01-28 | 111.45 |
| 2014-01-27 | 114.47 |
| 2014-01-24 | 120.51 |
| 2014-01-23 | 129.57 |
| 2014-01-22 | 132.59 |
| 2014-01-21 | 129.57 |
| 2014-01-20 | 132.59 |
| 2014-01-17 | 132.59 |
| 2014-01-16 | 129.57 |
| 2014-01-15 | 120.51 |
| 2014-01-14 | 123.53 |
| 2014-01-13 | 129.57 |
| 2014-01-10 | 129.57 |
| 2014-01-09 | 132.59 |
| 2014-01-08 | 132.59 |
| 2014-01-07 | 126.55 |
| 2014-01-06 | 135.61 |
| 2014-01-03 | 132.59 |
| 2014-01-02 | 129.57 |
| 2013-12-31 | 132.59 |
| 2013-12-30 | 123.53 |
| 2013-12-27 | 117.49 |
| 2013-12-24 | 129.57 |
| 2013-12-23 | 129.57 |
| 2013-12-20 | 138.64 |
| 2013-12-19 | 138.64 |
| 2013-12-18 | 141.66 |
| 2013-12-17 | 135.61 |
| 2013-12-16 | 132.59 |
| 2013-12-13 | 126.55 |
| 2013-12-12 | 141.66 |
| 2013-12-11 | 114.47 |
| 2013-12-10 | 114.47 |
| 2013-12-09 | 111.45 |
| 2013-12-06 | 117.49 |
| 2013-12-05 | 120.51 |
| 2013-12-04 | 120.51 |
| 2013-12-03 | 120.51 |
| 2013-12-02 | 117.49 |
| 2013-11-29 | 120.51 |
| 2013-11-28 | 120.51 |
| 2013-11-27 | 123.53 |
| 2013-11-26 | 120.51 |
| 2013-11-25 | 120.51 |
| 2013-11-22 | 111.45 |
| 2013-11-21 | 102.39 |
| 2013-11-20 | 105.41 |
| 2013-11-19 | 102.39 |
| 2013-11-18 | 102.39 |
| 2013-11-15 | 105.41 |
| 2013-11-14 | 105.41 |
| 2013-11-13 | 102.39 |
| 2013-11-12 | 102.39 |
| 2013-11-11 | 102.39 |
| 2013-11-08 | 105.41 |
| 2013-11-07 | 102.39 |
| 2013-11-06 | 105.41 |
| 2013-11-05 | 102.39 |
| 2013-11-04 | 105.41 |
| 2013-11-01 | 108.43 |
| 2013-10-31 | 108.43 |
| 2013-10-30 | 105.41 |
| 2013-10-29 | 111.45 |
| 2013-10-28 | 105.41 |
| 2013-10-25 | 108.43 |
| 2013-10-24 | 105.41 |
| 2013-10-23 | 111.45 |
| 2013-10-22 | 111.45 |
| 2013-10-21 | 111.45 |
| 2013-10-18 | 117.49 |
| 2013-10-17 | 117.49 |
| 2013-10-16 | 120.51 |
| 2013-10-15 | 123.53 |
| 2013-10-11 | 123.53 |
| 2013-10-10 | 120.51 |
| 2013-10-09 | 126.55 |
| 2013-10-08 | 123.53 |
| 2013-10-07 | 120.51 |
| 2013-10-04 | 120.51 |
| 2013-10-03 | 123.49 |
| 2013-10-02 | 123.49 |
| 2013-09-30 | 126.47 |
| 2013-09-27 | 123.49 |
| 2013-09-26 | 117.53 |
| 2013-09-25 | 117.53 |
| 2013-09-24 | 117.53 |
| 2013-09-23 | 129.45 |
| 2013-09-19 | 129.45 |
| 2013-09-18 | 120.51 |
| 2013-09-17 | 120.51 |
| 2013-09-16 | 120.51 |
| 2013-09-13 | 117.53 |
| 2013-09-12 | 117.53 |
| 2013-09-11 | 117.53 |
| 2013-09-10 | 117.53 |
| 2013-09-09 | 117.53 |
| 2013-09-06 | 114.55 |
| 2013-09-05 | 117.53 |
| 2013-09-04 | 105.61 |
| 2013-09-03 | 108.59 |
| 2013-09-02 | 108.59 |
| 2013-08-30 | 102.63 |
| 2013-08-29 | 102.63 |
| 2013-08-28 | 93.69 |
| 2013-08-27 | 96.67 |
| 2013-08-26 | 102.63 |
| 2013-08-23 | 102.63 |
| 2013-08-22 | 105.61 |
| 2013-08-21 | 108.59 |
| 2013-08-20 | 108.59 |
| 2013-08-19 | 108.59 |
| 2013-08-16 | 111.57 |
| 2013-08-15 | 111.57 |
| 2013-08-13 | 114.55 |
| 2013-08-12 | 117.53 |
| 2013-08-09 | 111.57 |
| 2013-08-08 | 117.53 |
| 2013-08-07 | 114.55 |
| 2013-08-06 | 114.55 |
| 2013-08-05 | 117.53 |
| 2013-08-02 | 117.53 |
| 2013-08-01 | 114.55 |
| 2013-07-31 | 117.53 |
| 2013-07-30 | 114.55 |
| 2013-07-29 | 117.53 |
| 2013-07-26 | 117.53 |
| 2013-07-25 | 120.51 |
| 2013-07-24 | 117.53 |
| 2013-07-23 | 120.51 |
| 2013-07-22 | 120.51 |
| 2013-07-19 | 114.55 |
| 2013-07-18 | 114.55 |
| 2013-07-17 | 117.53 |
| 2013-07-16 | 120.51 |
| 2013-07-15 | 120.51 |
| 2013-07-12 | 123.49 |
| 2013-07-11 | 123.49 |
| 2013-07-10 | 126.47 |
| 2013-07-09 | 126.47 |
| 2013-07-08 | 123.49 |
| 2013-07-05 | 123.49 |
| 2013-07-04 | 123.49 |
| 2013-07-03 | 123.49 |
| 2013-07-02 | 126.47 |
| 2013-06-28 | 129.45 |
| 2013-06-27 | 129.45 |
| 2013-06-26 | 123.49 |
| 2013-06-25 | 114.55 |
| 2013-06-24 | 120.51 |
| 2013-06-21 | 132.43 |
| 2013-06-20 | 135.41 |
| 2013-06-19 | 132.43 |
| 2013-06-18 | 135.41 |
| 2013-06-17 | 132.43 |
| 2013-06-14 | 138.39 |
| 2013-06-13 | 135.41 |
| 2013-06-11 | 139.58 |
| 2013-06-10 | 145.43 |
| 2013-06-07 | 139.58 |
| 2013-06-06 | 139.58 |
| 2013-06-05 | 139.58 |
| 2013-06-04 | 142.50 |
| 2013-06-03 | 142.50 |
| 2013-05-31 | 142.50 |
| 2013-05-30 | 139.58 |
| 2013-05-29 | 145.43 |
| 2013-05-28 | 145.43 |
| 2013-05-27 | 145.43 |
| 2013-05-24 | 148.35 |
| 2013-05-23 | 145.43 |
| 2013-05-22 | 148.35 |
| 2013-05-21 | 148.35 |
| 2013-05-20 | 151.27 |
| 2013-05-16 | 154.19 |
| 2013-05-15 | 154.19 |
| 2013-05-14 | 139.58 |
| 2013-05-13 | 139.58 |
| 2013-05-10 | 139.58 |
| 2013-05-09 | 139.58 |
| 2013-05-08 | 145.43 |
| 2013-05-07 | 142.50 |
| 2013-05-06 | 139.58 |
| 2013-05-03 | 139.58 |
| 2013-05-02 | 139.58 |
| 2013-04-30 | 142.50 |
| 2013-04-29 | 142.50 |
| 2013-04-26 | 142.50 |
| 2013-04-25 | 142.50 |
| 2013-04-24 | 139.58 |
| 2013-04-23 | 142.50 |
| 2013-04-22 | 145.43 |
| 2013-04-19 | 145.43 |
| 2013-04-18 | 148.35 |
| 2013-04-17 | 148.35 |
| 2013-04-16 | 139.58 |
| 2013-04-15 | 139.58 |
| 2013-04-12 | 139.58 |
| 2013-04-11 | 139.58 |
| 2013-04-10 | 136.66 |
| 2013-04-09 | 136.66 |
| 2013-04-08 | 139.58 |
| 2013-04-05 | 151.27 |
| 2013-04-03 | 157.11 |
| 2013-04-02 | 151.27 |
| 2013-03-28 | 151.27 |
| 2013-03-27 | 154.19 |
| 2013-03-26 | 151.27 |
| 2013-03-25 | 157.11 |
| 2013-03-22 | 157.11 |
| 2013-03-21 | 157.11 |
| 2013-03-20 | 162.96 |
| 2013-03-19 | 162.96 |
| 2013-03-18 | 162.96 |
| 2013-03-15 | 162.96 |
| 2013-03-14 | 171.72 |
| 2013-03-13 | 171.72 |
| 2013-03-12 | 168.80 |
| 2013-03-11 | 168.80 |
| 2013-03-08 | 177.56 |
| 2013-03-07 | 177.56 |
| 2013-03-06 | 177.56 |
| 2013-03-05 | 174.64 |
| 2013-03-04 | 171.72 |
| 2013-03-01 | 177.56 |
| 2013-02-28 | 180.49 |
| 2013-02-27 | 174.64 |
| 2013-02-26 | 171.72 |
| 2013-02-25 | 174.64 |
| 2013-02-22 | 177.56 |
| 2013-02-21 | 177.56 |
| 2013-02-20 | 180.49 |
| 2013-02-19 | 177.56 |
| 2013-02-18 | 174.64 |
| 2013-02-15 | 177.56 |
| 2013-02-14 | 174.64 |
| 2013-02-08 | 177.56 |
| 2013-02-07 | 174.64 |
| 2013-02-06 | 177.56 |
| 2013-02-05 | 177.56 |
| 2013-02-04 | 186.33 |
| 2013-02-01 | 180.49 |
| 2013-01-31 | 180.49 |
| 2013-01-30 | 183.41 |
| 2013-01-29 | 177.56 |
| 2013-01-28 | 183.41 |
| 2013-01-25 | 183.41 |
| 2013-01-24 | 183.41 |
| 2013-01-23 | 183.41 |
| 2013-01-22 | 183.41 |
| 2013-01-21 | 186.33 |
| 2013-01-18 | 189.25 |
| 2013-01-17 | 189.25 |
| 2013-01-16 | 189.25 |
| 2013-01-15 | 192.17 |
| 2013-01-14 | 192.17 |
| 2013-01-11 | 189.25 |
| 2013-01-10 | 192.17 |
| 2013-01-09 | 189.25 |
| 2013-01-08 | 192.17 |
| 2013-01-07 | 198.02 |
| 2013-01-04 | 189.25 |
| 2013-01-03 | 183.41 |
| 2013-01-02 | 186.33 |
| 2012-12-31 | 177.56 |
| 2012-12-28 | 177.56 |
| 2012-12-27 | 177.56 |
| 2012-12-24 | 177.56 |
| 2012-12-21 | 177.56 |
| 2012-12-20 | 183.41 |
| 2012-12-19 | 183.41 |
| 2012-12-18 | 180.49 |
| 2012-12-17 | 177.56 |
| 2012-12-14 | 180.49 |
| 2012-12-13 | 180.49 |
| 2012-12-12 | 180.49 |
| 2012-12-11 | 174.64 |
| 2012-12-10 | 174.64 |
| 2012-12-07 | 180.49 |
| 2012-12-06 | 177.56 |
| 2012-12-05 | 180.49 |
| 2012-12-04 | 177.56 |
| 2012-12-03 | 174.64 |
| 2012-11-30 | 174.64 |
| 2012-11-29 | 177.56 |
| 2012-11-28 | 174.64 |
| 2012-11-27 | 171.72 |
| 2012-11-26 | 171.72 |
| 2012-11-23 | 168.80 |
| 2012-11-22 | 171.72 |
| 2012-11-21 | 168.80 |
| 2012-11-20 | 168.80 |
| 2012-11-19 | 168.80 |
| 2012-11-16 | 171.72 |
| 2012-11-15 | 171.72 |
| 2012-11-14 | 174.64 |
| 2012-11-13 | 171.72 |
| 2012-11-12 | 174.64 |
| 2012-11-09 | 171.72 |
| 2012-11-08 | 171.72 |
| 2012-11-07 | 165.88 |
| 2012-11-06 | 165.88 |
| 2012-11-05 | 162.96 |
| 2012-11-02 | 165.88 |
| 2012-11-01 | 165.88 |
| 2012-10-31 | 168.80 |
| 2012-10-30 | 162.96 |
| 2012-10-29 | 162.96 |
| 2012-10-26 | 171.72 |
| 2012-10-25 | 168.80 |
| 2012-10-24 | 177.56 |
| 2012-10-22 | 168.80 |
| 2012-10-19 | 174.64 |
| 2012-10-18 | 180.49 |
| 2012-10-17 | 174.64 |
| 2012-10-16 | 174.64 |
| 2012-10-15 | 174.64 |
| 2012-10-12 | 174.64 |
| 2012-10-11 | 174.64 |
| 2012-10-10 | 162.96 |
| 2012-10-09 | 165.88 |
| 2012-10-08 | 171.72 |
| 2012-10-05 | 169.38 |
| 2012-10-04 | 172.25 |
| 2012-10-03 | 169.38 |
| 2012-09-28 | 172.25 |
| 2012-09-27 | 172.25 |
| 2012-09-26 | 175.12 |
| 2012-09-25 | 166.52 |
| 2012-09-24 | 169.38 |
| 2012-09-21 | 166.52 |
| 2012-09-20 | 172.25 |
| 2012-09-19 | 172.25 |
| 2012-09-18 | 175.12 |
| 2012-09-17 | 175.12 |
| 2012-09-14 | 180.85 |
| 2012-09-13 | 180.85 |
| 2012-09-12 | 183.71 |
| 2012-09-11 | 183.71 |
| 2012-09-10 | 180.85 |
| 2012-09-07 | 186.58 |
| 2012-09-06 | 180.85 |
| 2012-09-05 | 180.85 |
| 2012-09-04 | 183.71 |
| 2012-09-03 | 183.71 |
| 2012-08-31 | 180.85 |
| 2012-08-30 | 183.71 |
| 2012-08-29 | 183.71 |
| 2012-08-28 | 186.58 |
| 2012-08-27 | 186.58 |
| 2012-08-24 | 186.58 |
| 2012-08-23 | 183.71 |
| 2012-08-22 | 180.85 |
| 2012-08-21 | 186.58 |
| 2012-08-20 | 186.58 |
| 2012-08-17 | 180.85 |
| 2012-08-16 | 186.58 |
| 2012-08-15 | 186.58 |
| 2012-08-14 | 186.58 |
| 2012-08-13 | 183.71 |
| 2012-08-10 | 186.58 |
| 2012-08-09 | 186.58 |
| 2012-08-08 | 180.85 |
| 2012-08-07 | 177.98 |
| 2012-08-06 | 186.58 |
| 2012-08-03 | 186.58 |
| 2012-08-02 | 200.91 |
| 2012-08-01 | 177.98 |
| 2012-07-31 | 175.12 |
| 2012-07-30 | 172.25 |
| 2012-07-27 | 175.12 |
| 2012-07-26 | 172.25 |
| 2012-07-25 | 169.38 |
| 2012-07-24 | 172.25 |
| 2012-07-23 | 175.12 |
| 2012-07-20 | 177.98 |
| 2012-07-19 | 186.58 |
| 2012-07-18 | 183.71 |
| 2012-07-17 | 183.71 |
| 2012-07-16 | 177.98 |
| 2012-07-13 | 172.25 |
| 2012-07-12 | 175.12 |
| 2012-07-11 | 175.12 |
| 2012-07-10 | 175.12 |
| 2012-07-09 | 175.12 |
| 2012-07-06 | 175.12 |
| 2012-07-05 | 169.38 |
| 2012-07-04 | 169.38 |
| 2012-07-03 | 175.12 |
| 2012-06-29 | 172.25 |
| 2012-06-28 | 172.25 |
| 2012-06-27 | 183.71 |
| 2012-06-26 | 183.71 |
| 2012-06-25 | 180.85 |
| 2012-06-22 | 178.04 |
| 2012-06-21 | 164.00 |
| 2012-06-20 | 164.00 |
| 2012-06-19 | 164.00 |
| 2012-06-18 | 166.80 |
| 2012-06-15 | 164.00 |
| 2012-06-14 | 149.95 |
| 2012-06-13 | 158.38 |
| 2012-06-12 | 166.80 |
| 2012-06-11 | 172.42 |
| 2012-06-08 | 178.04 |
| 2012-06-07 | 178.04 |
| 2012-06-06 | 178.04 |
| 2012-06-05 | 180.85 |
| 2012-06-04 | 178.04 |
| 2012-06-01 | 183.66 |
| 2012-05-31 | 183.66 |
| 2012-05-30 | 186.46 |
| 2012-05-29 | 186.46 |
| 2012-05-28 | 183.66 |
| 2012-05-25 | 183.66 |
| 2012-05-24 | 183.66 |
| 2012-05-23 | 183.66 |
| 2012-05-22 | 183.66 |
| 2012-05-21 | 178.04 |
| 2012-05-18 | 169.61 |
| 2012-05-17 | 172.42 |
| 2012-05-16 | 166.80 |
| 2012-05-15 | 169.61 |
| 2012-05-14 | 166.80 |
| 2012-05-11 | 175.23 |
| 2012-05-10 | 175.23 |
| 2012-05-09 | 164.00 |
| 2012-05-08 | 164.00 |
| 2012-05-07 | 166.80 |
| 2012-05-04 | 164.00 |
| 2012-05-03 | 169.61 |
| 2012-05-02 | 175.23 |
| 2012-04-30 | 169.61 |
| 2012-04-27 | 166.80 |
| 2012-04-26 | 166.80 |
| 2012-04-25 | 169.61 |
| 2012-04-24 | 169.61 |
| 2012-04-23 | 166.80 |
| 2012-04-20 | 169.61 |
| 2012-04-19 | 175.23 |
| 2012-04-18 | 172.42 |
| 2012-04-17 | 166.80 |
| 2012-04-16 | 169.61 |
| 2012-04-13 | 169.61 |
| 2012-04-12 | 166.80 |
| 2012-04-11 | 161.19 |
| 2012-04-10 | 161.19 |
| 2012-04-05 | 164.00 |
| 2012-04-03 | 169.61 |
| 2012-04-02 | 161.19 |
| 2012-03-30 | 164.00 |
| 2012-03-29 | 164.00 |
| 2012-03-28 | 166.80 |
| 2012-03-27 | 169.61 |
| 2012-03-26 | 164.00 |
| 2012-03-23 | 164.00 |
| 2012-03-22 | 164.00 |
| 2012-03-21 | 161.19 |
| 2012-03-20 | 166.80 |
| 2012-03-19 | 169.61 |
| 2012-03-16 | 169.61 |
| 2012-03-15 | 166.80 |
| 2012-03-14 | 172.42 |
| 2012-03-13 | 175.23 |
| 2012-03-12 | 178.04 |
| 2012-03-09 | 178.04 |
| 2012-03-08 | 178.04 |
| 2012-03-07 | 175.23 |
| 2012-03-06 | 178.04 |
| 2012-03-05 | 180.85 |
| 2012-03-02 | 178.04 |
| 2012-03-01 | 180.85 |
| 2012-02-29 | 178.04 |
| 2012-02-28 | 175.23 |
| 2012-02-27 | 169.61 |
| 2012-02-24 | 169.61 |
| 2012-02-23 | 172.42 |
| 2012-02-22 | 178.04 |
| 2012-02-21 | 180.85 |
| 2012-02-20 | 180.85 |
| 2012-02-17 | 186.46 |
| 2012-02-16 | 186.46 |
| 2012-02-15 | 186.46 |
| 2012-02-14 | 189.27 |
| 2012-02-13 | 186.46 |
| 2012-02-10 | 186.46 |
| 2012-02-09 | 189.27 |
| 2012-02-08 | 183.66 |
| 2012-02-07 | 183.66 |
| 2012-02-06 | 186.46 |
| 2012-02-03 | 180.85 |
| 2012-02-02 | 169.61 |
| 2012-02-01 | 166.80 |
| 2012-01-31 | 172.42 |
| 2012-01-30 | 172.42 |
| 2012-01-27 | 178.04 |
| 2012-01-26 | 180.85 |
| 2012-01-20 | 180.85 |
| 2012-01-19 | 175.23 |
| 2012-01-18 | 169.61 |
| 2012-01-17 | 169.61 |
| 2012-01-16 | 169.61 |
| 2012-01-13 | 169.61 |
| 2012-01-12 | 166.80 |
| 2012-01-11 | 169.61 |
| 2012-01-10 | 169.61 |
| 2012-01-09 | 166.80 |
| 2012-01-06 | 166.80 |
| 2012-01-05 | 169.61 |
| 2012-01-04 | 172.42 |
| 2012-01-03 | 166.80 |
| 2011-12-30 | 166.80 |
| 2011-12-29 | 166.80 |
| 2011-12-28 | 166.80 |
| 2011-12-23 | 166.80 |
| 2011-12-22 | 164.00 |
| 2011-12-21 | 166.80 |
| 2011-12-20 | 161.19 |
| 2011-12-19 | 158.38 |
| 2011-12-16 | 158.38 |
| 2011-12-15 | 158.38 |
| 2011-12-14 | 158.38 |
| 2011-12-13 | 158.38 |
| 2011-12-12 | 164.00 |
| 2011-12-09 | 164.00 |
| 2011-12-08 | 164.00 |
| 2011-12-07 | 164.00 |
| 2011-12-06 | 155.57 |
| 2011-12-05 | 155.57 |
| 2011-12-02 | 155.57 |
| 2011-12-01 | 158.38 |
| 2011-11-30 | 127.49 |
| 2011-11-29 | 152.76 |
| 2011-11-28 | 152.76 |
| 2011-11-25 | 152.76 |
| 2011-11-24 | 152.76 |
| 2011-11-23 | 133.10 |
| 2011-11-22 | 135.91 |
| 2011-11-21 | 135.91 |
| 2011-11-18 | 133.10 |
| 2011-11-17 | 133.10 |
| 2011-11-16 | 133.10 |
| 2011-11-15 | 135.91 |
| 2011-11-14 | 135.91 |
| 2011-11-11 | 135.91 |
| 2011-11-10 | 133.10 |
| 2011-11-09 | 135.91 |
| 2011-11-08 | 135.91 |
| 2011-11-07 | 135.91 |
| 2011-11-04 | 133.10 |
| 2011-11-03 | 133.10 |
| 2011-11-02 | 133.10 |
| 2011-11-01 | 133.10 |
| 2011-10-31 | 141.53 |
| 2011-10-28 | 138.72 |
| 2011-10-27 | 141.53 |
| 2011-10-26 | 138.72 |
| 2011-10-25 | 138.72 |
| 2011-10-24 | 138.72 |
| 2011-10-21 | 138.16 |
| 2011-10-20 | 135.39 |
| 2011-10-19 | 135.39 |
| 2011-10-18 | 135.39 |
| 2011-10-17 | 138.16 |
| 2011-10-14 | 132.62 |
| 2011-10-13 | 132.62 |
| 2011-10-12 | 132.62 |
| 2011-10-11 | 132.62 |
| 2011-10-10 | 127.08 |
| 2011-10-07 | 129.85 |
| 2011-10-06 | 124.31 |
| 2011-10-04 | 110.47 |
| 2011-10-03 | 113.23 |
| 2011-09-30 | 116.00 |
| 2011-09-28 | 116.00 |
| 2011-09-27 | 116.00 |
| 2011-09-26 | 107.70 |
| 2011-09-23 | 110.47 |
| 2011-09-22 | 110.47 |
| 2011-09-21 | 107.70 |
| 2011-09-20 | 110.47 |
| 2011-09-19 | 110.47 |
| 2011-09-16 | 124.31 |
| 2011-09-15 | 107.70 |
| 2011-09-14 | 116.00 |
| 2011-09-12 | 116.00 |
| 2011-09-09 | 118.77 |
| 2011-09-08 | 129.85 |
| 2011-09-07 | 124.31 |
| 2011-09-06 | 121.54 |
| 2011-09-05 | 124.31 |
| 2011-09-02 | 127.08 |
| 2011-09-01 | 129.85 |
| 2011-08-31 | 132.62 |
| 2011-08-30 | 132.62 |
| 2011-08-29 | 129.85 |
| 2011-08-26 | 129.85 |
| 2011-08-25 | 129.85 |
| 2011-08-24 | 132.62 |
| 2011-08-23 | 135.39 |
| 2011-08-22 | 135.39 |
| 2011-08-19 | 132.62 |
| 2011-08-18 | 129.85 |
| 2011-08-17 | 138.16 |
| 2011-08-16 | 138.16 |
| 2011-08-15 | 132.62 |
| 2011-08-12 | 124.31 |
| 2011-08-11 | 121.54 |
| 2011-08-10 | 127.08 |
| 2011-08-09 | 118.77 |
| 2011-08-08 | 121.54 |
| 2011-08-05 | 129.85 |
| 2011-08-04 | 132.62 |
| 2011-08-03 | 135.39 |
| 2011-08-02 | 132.62 |
| 2011-08-01 | 138.16 |
| 2011-07-29 | 129.85 |
| 2011-07-28 | 135.39 |
| 2011-07-27 | 132.62 |
| 2011-07-26 | 135.39 |
| 2011-07-25 | 132.62 |
| 2011-07-22 | 135.39 |
| 2011-07-21 | 135.39 |
| 2011-07-20 | 132.62 |
| 2011-07-19 | 124.31 |
| 2011-07-18 | 121.54 |
| 2011-07-15 | 121.54 |
| 2011-07-14 | 127.08 |
| 2011-07-13 | 132.62 |
| 2011-07-12 | 121.54 |
| 2011-07-11 | 146.47 |
| 2011-07-08 | 160.31 |
| 2011-07-07 | 160.31 |
| 2011-07-06 | 146.47 |
| 2011-07-05 | 127.08 |
| 2011-07-04 | 124.31 |
| 2011-06-30 | 124.31 |
| 2011-06-29 | 121.54 |
| 2011-06-28 | 116.00 |
| 2011-06-27 | 113.23 |
| 2011-06-24 | 132.62 |
| 2011-06-23 | 110.47 |
| 2011-06-22 | 88.31 |
| 2011-06-21 | 102.16 |
| 2011-06-20 | 118.77 |
| 2011-06-17 | 127.08 |
| 2011-06-16 | 143.70 |
| 2011-06-15 | 149.24 |
| 2011-06-14 | 154.77 |
| 2011-06-13 | 152.00 |
| 2011-06-10 | 157.54 |
| 2011-06-09 | 157.54 |
| 2011-06-08 | 155.88 |
| 2011-06-07 | 158.60 |
| 2011-06-03 | 161.33 |
| 2011-06-02 | 161.33 |
| 2011-06-01 | 169.49 |
| 2011-05-31 | 166.77 |
| 2011-05-30 | 153.16 |
| 2011-05-27 | 155.88 |
| 2011-05-26 | 150.44 |
| 2011-05-25 | 155.88 |
| 2011-05-24 | 161.33 |
| 2011-05-23 | 158.60 |
| 2011-05-20 | 158.60 |
| 2011-05-19 | 164.05 |
| 2011-05-18 | 169.49 |
| 2011-05-17 | 166.77 |
| 2011-05-16 | 166.77 |
| 2011-05-13 | 169.49 |
| 2011-05-12 | 169.49 |
| 2011-05-11 | 172.21 |
| 2011-05-09 | 172.21 |
| 2011-05-06 | 172.21 |
| 2011-05-05 | 172.21 |
| 2011-05-04 | 180.38 |
| 2011-05-03 | 183.10 |
| 2011-04-29 | 183.10 |
| 2011-04-28 | 183.10 |
| 2011-04-27 | 185.83 |
| 2011-04-26 | 183.10 |
| 2011-04-21 | 180.38 |
| 2011-04-20 | 180.38 |
| 2011-04-19 | 180.38 |
| 2011-04-18 | 177.66 |
| 2011-04-15 | 180.38 |
| 2011-04-14 | 177.66 |
| 2011-04-13 | 180.38 |
| 2011-04-12 | 180.38 |
| 2011-04-11 | 185.83 |
| 2011-04-08 | 183.10 |
| 2011-04-07 | 180.38 |
| 2011-04-06 | 180.38 |
| 2011-04-04 | 174.94 |
| 2011-04-01 | 172.21 |
| 2011-03-31 | 183.10 |
| 2011-03-30 | 185.83 |
| 2011-03-29 | 183.10 |
| 2011-03-28 | 180.38 |
| 2011-03-25 | 185.83 |
| 2011-03-24 | 191.27 |
| 2011-03-23 | 193.99 |
| 2011-03-22 | 193.99 |
| 2011-03-21 | 196.71 |
| 2011-03-18 | 199.44 |
| 2011-03-17 | 172.21 |
| 2011-03-16 | 172.21 |
| 2011-03-15 | 169.49 |
| 2011-03-14 | 172.21 |
| 2011-03-11 | 172.21 |
| 2011-03-10 | 169.49 |
| 2011-03-09 | 172.21 |
| 2011-03-08 | 172.21 |
| 2011-03-07 | 169.49 |
| 2011-03-04 | 169.49 |
| 2011-03-03 | 169.49 |
| 2011-03-02 | 172.21 |
| 2011-03-01 | 172.21 |
| 2011-02-28 | 183.10 |
| 2011-02-25 | 166.77 |
| 2011-02-24 | 169.49 |
| 2011-02-23 | 174.94 |
| 2011-02-22 | 174.94 |
| 2011-02-21 | 180.38 |
| 2011-02-18 | 183.10 |
| 2011-02-17 | 183.10 |
| 2011-02-16 | 185.83 |
| 2011-02-15 | 174.94 |
| 2011-02-14 | 174.94 |
| 2011-02-11 | 172.21 |
| 2011-02-10 | 169.49 |
| 2011-02-09 | 169.49 |
| 2011-02-08 | 180.38 |
| 2011-02-07 | 174.94 |
| 2011-02-02 | 185.83 |
| 2011-02-01 | 180.38 |
| 2011-01-31 | 188.55 |
| 2011-01-28 | 185.83 |
| 2011-01-27 | 180.38 |
| 2011-01-26 | 169.49 |
| 2011-01-25 | 183.10 |
| 2011-01-24 | 199.44 |
| 2011-01-21 | 191.27 |
| 2011-01-20 | 185.83 |
| 2011-01-19 | 183.10 |
| 2011-01-18 | 196.71 |
| 2011-01-17 | 191.27 |
| 2011-01-14 | 188.55 |
| 2011-01-13 | 183.10 |
| 2011-01-12 | 185.83 |
| 2011-01-11 | 177.66 |
| 2011-01-10 | 177.66 |
| 2011-01-07 | 185.83 |
| 2011-01-06 | 174.94 |
| 2011-01-05 | 180.38 |
| 2011-01-04 | 185.83 |
| 2011-01-03 | 185.83 |
| 2010-12-31 | 183.10 |
| 2010-12-30 | 183.10 |
| 2010-12-29 | 169.49 |
| 2010-12-28 | 174.94 |
| 2010-12-24 | 174.94 |
| 2010-12-23 | 180.38 |
| 2010-12-22 | 183.10 |
| 2010-12-21 | 183.10 |
| 2010-12-20 | 180.38 |
| 2010-12-17 | 183.10 |
| 2010-12-16 | 169.49 |
| 2010-12-15 | 180.38 |
| 2010-12-14 | 183.10 |
| 2010-12-13 | 183.10 |
| 2010-12-10 | 183.10 |
| 2010-12-09 | 158.60 |
| 2010-12-08 | 150.44 |
| 2010-12-07 | 153.16 |
| 2010-12-06 | 153.16 |
| 2010-12-03 | 158.60 |
| 2010-12-02 | 155.88 |
| 2010-12-01 | 147.72 |
| 2010-11-30 | 144.99 |
| 2010-11-29 | 142.27 |
| 2010-11-26 | 147.72 |
| 2010-11-25 | 144.99 |
| 2010-11-24 | 153.16 |
| 2010-11-23 | 153.16 |
| 2010-11-22 | 158.60 |
| 2010-11-19 | 158.60 |
| 2010-11-18 | 166.77 |
| 2010-11-17 | 153.16 |
| 2010-11-16 | 188.55 |
| 2010-11-15 | 185.83 |
| 2010-11-12 | 174.94 |
| 2010-11-11 | 164.05 |
| 2010-11-10 | 158.60 |
| 2010-11-09 | 164.05 |
| 2010-11-08 | 128.66 |
| 2010-11-05 | 95.99 |
| 2010-11-04 | 87.83 |
| 2010-11-03 | 85.11 |
| 2010-11-02 | 87.83 |
| 2010-11-01 | 82.38 |
| 2010-10-29 | 85.11 |
| 2010-10-28 | 93.27 |
| 2010-10-27 | 90.55 |
| 2010-10-26 | 93.27 |
| 2010-10-25 | 90.55 |
| 2010-10-22 | 90.55 |
| 2010-10-21 | 90.55 |
| 2010-10-20 | 82.38 |
| 2010-10-19 | 85.11 |
| 2010-10-18 | 76.94 |
| 2010-10-15 | 79.66 |
| 2010-10-14 | 79.66 |
| 2010-10-13 | 74.22 |
| 2010-10-12 | 74.22 |
| 2010-10-11 | 71.50 |
| 2010-10-08 | 74.22 |
| 2010-10-07 | 71.50 |
| 2010-10-06 | 71.50 |
| 2010-10-05 | 71.50 |
| 2010-10-04 | 71.50 |
| 2010-09-30 | 66.05 |
| 2010-09-29 | 68.77 |
| 2010-09-28 | 71.50 |
| 2010-09-27 | 71.50 |
| 2010-09-24 | 79.66 |
| 2010-09-22 | 85.11 |
| 2010-09-21 | 82.38 |
| 2010-09-20 | 87.83 |
| 2010-09-17 | 87.83 |
| 2010-09-16 | 87.83 |
| 2010-09-15 | 87.83 |
| 2010-09-14 | 87.83 |
| 2010-09-13 | 87.83 |
| 2010-09-10 | 85.11 |
| 2010-09-09 | 76.94 |
| 2010-09-08 | 76.94 |
| 2010-09-07 | 76.94 |
| 2010-09-06 | 76.94 |
| 2010-09-03 | 76.94 |
| 2010-09-02 | 76.94 |
| 2010-09-01 | 74.22 |
| 2010-08-31 | 71.50 |
| 2010-08-30 | 74.22 |
| 2010-08-27 | 74.22 |
| 2010-08-26 | 74.22 |
| 2010-08-25 | 68.77 |
| 2010-08-24 | 71.50 |
| 2010-08-23 | 66.05 |
| 2010-08-20 | 63.33 |
| 2010-08-19 | 63.33 |
| 2010-08-18 | 63.33 |
| 2010-08-17 | 63.33 |
| 2010-08-16 | 63.33 |
| 2010-08-13 | 63.33 |
| 2010-08-12 | 63.33 |
| 2010-08-11 | 66.05 |
| 2010-08-10 | 68.77 |
| 2010-08-09 | 71.50 |
| 2010-08-06 | 68.77 |
| 2010-08-05 | 66.05 |
| 2010-08-04 | 63.33 |
| 2010-08-03 | 63.33 |
| 2010-08-02 | 60.61 |
| 2010-07-30 | 57.88 |
| 2010-07-29 | 63.33 |
| 2010-07-28 | 66.05 |
| 2010-07-27 | 66.05 |
| 2010-07-26 | 66.05 |
| 2010-07-23 | 66.05 |
| 2010-07-22 | 68.77 |
| 2010-07-21 | 63.33 |
| 2010-07-20 | 66.05 |
| 2010-07-19 | 68.77 |
| 2010-07-16 | 68.77 |
| 2010-07-15 | 74.22 |
| 2010-07-14 | 71.50 |
| 2010-07-13 | 76.94 |
| 2010-07-12 | 74.22 |
| 2010-07-09 | 71.50 |
| 2010-07-08 | 79.66 |
| 2010-07-07 | 85.11 |
| 2010-07-06 | 87.83 |
| 2010-07-05 | 87.83 |
| 2010-07-02 | 87.83 |
| 2010-06-30 | 87.83 |
| 2010-06-29 | 87.83 |
| 2010-06-28 | 93.27 |
| 2010-06-25 | 95.99 |
| 2010-06-24 | 90.55 |
| 2010-06-23 | 85.11 |
| 2010-06-22 | 87.83 |
| 2010-06-21 | 87.83 |
| 2010-06-18 | 87.83 |
| 2010-06-17 | 90.55 |
| 2010-06-15 | 93.27 |
| 2010-06-14 | 85.11 |
| 2010-06-11 | 90.55 |
| 2010-06-10 | 85.11 |
| 2010-06-09 | 82.38 |
| 2010-06-08 | 87.83 |
| 2010-06-07 | 79.66 |
| 2010-06-04 | 82.38 |
| 2010-06-03 | 79.66 |
| 2010-06-02 | 76.94 |
| 2010-06-01 | 74.22 |
| 2010-05-31 | 71.50 |
| 2010-05-28 | 68.77 |
| 2010-05-27 | 68.77 |
| 2010-05-26 | 68.77 |
| 2010-05-25 | 66.05 |
| 2010-05-24 | 66.05 |
| 2010-05-20 | 66.05 |
| 2010-05-19 | 52.44 |
| 2010-05-18 | 63.33 |
| 2010-05-17 | 63.33 |
| 2010-05-14 | 66.05 |
| 2010-05-13 | 71.50 |
| 2010-05-12 | 76.94 |
| 2010-05-11 | 82.38 |
| 2010-05-10 | 90.55 |
| 2010-05-07 | 87.83 |
| 2010-05-06 | 89.19 |
| 2010-05-05 | 89.19 |
| 2010-05-04 | 86.49 |
| 2010-05-03 | 81.08 |
| 2010-04-30 | 81.08 |
| 2010-04-29 | 81.08 |
| 2010-04-28 | 83.78 |
| 2010-04-27 | 83.78 |
| 2010-04-26 | 86.49 |
| 2010-04-23 | 78.38 |
| 2010-04-22 | 81.08 |
| 2010-04-21 | 89.19 |
| 2010-04-20 | 75.68 |
| 2010-04-19 | 75.68 |
| 2010-04-16 | 78.38 |
| 2010-04-15 | 75.68 |
| 2010-04-14 | 78.38 |
| 2010-04-13 | 78.38 |
| 2010-04-12 | 81.08 |
| 2010-04-09 | 67.57 |
| 2010-04-08 | 64.86 |
| 2010-04-07 | 59.46 |
| 2010-04-01 | 54.05 |
| 2010-03-31 | 56.76 |
| 2010-03-30 | 56.76 |
| 2010-03-29 | 59.46 |
| 2010-03-26 | 62.16 |
| 2010-03-25 | 59.46 |
| 2010-03-24 | 59.46 |
| 2010-03-23 | 59.46 |
| 2010-03-22 | 62.16 |
| 2010-03-19 | 64.86 |
| 2010-03-18 | 67.57 |
| 2010-03-17 | 64.86 |
| 2010-03-16 | 56.76 |
| 2010-03-15 | 54.05 |
| 2010-03-12 | 59.46 |
| 2010-03-11 | 54.05 |
| 2010-03-10 | 56.76 |
| 2010-03-09 | 59.46 |
| 2010-03-08 | 51.35 |
| 2010-03-05 | 59.46 |
| 2010-03-04 | 59.46 |
| 2010-03-03 | 62.16 |
| 2010-03-02 | 62.16 |
| 2010-03-01 | 59.46 |
| 2010-02-26 | 59.46 |
| 2010-02-25 | 56.76 |
| 2010-02-24 | 56.76 |
| 2010-02-23 | 56.76 |
| 2010-02-22 | 62.16 |
| 2010-02-19 | 56.76 |
| 2010-02-18 | 62.16 |
| 2010-02-17 | 67.57 |
| 2010-02-12 | 67.57 |
| 2010-02-11 | 64.86 |
| 2010-02-10 | 64.86 |
| 2010-02-09 | 62.16 |
| 2010-02-08 | 62.16 |
| 2010-02-05 | 59.46 |
| 2010-02-04 | 56.76 |
| 2010-02-03 | 54.05 |
| 2010-02-02 | 59.46 |
| 2010-02-01 | 59.46 |
| 2010-01-29 | 43.24 |
| 2010-01-28 | 45.95 |
| 2010-01-27 | 54.05 |
| 2010-01-26 | 56.76 |
| 2010-01-25 | 54.05 |
| 2010-01-22 | 54.05 |
| 2010-01-21 | 59.46 |
| 2010-01-20 | 64.86 |
| 2010-01-19 | 70.27 |
| 2010-01-18 | 72.97 |
| 2010-01-15 | 75.68 |
| 2010-01-14 | 70.27 |
| 2010-01-13 | 64.86 |
| 2010-01-12 | 67.57 |
| 2010-01-11 | 67.57 |
| 2010-01-08 | 67.57 |
| 2010-01-07 | 75.68 |
| 2010-01-06 | 81.08 |
| 2010-01-05 | 64.86 |
| 2010-01-04 | 54.05 |
| 2009-12-31 | 56.76 |
| 2009-12-30 | 62.16 |
| 2009-12-29 | 54.05 |
| 2009-12-28 | 54.05 |
| 2009-12-24 | 54.05 |
| 2009-12-23 | 51.35 |
| 2009-12-22 | 56.76 |
| 2009-12-21 | 54.05 |
| 2009-12-18 | 59.46 |
| 2009-12-17 | 48.65 |
| 2009-12-16 | 56.76 |
| 2009-12-15 | 51.35 |
| 2009-12-14 | 62.16 |
| 2009-12-11 | 62.16 |
| 2009-12-10 | 62.16 |
| 2009-12-09 | 72.97 |
| 2009-12-08 | 56.76 |
| 2009-12-07 | 64.86 |
| 2009-12-04 | 67.57 |
| 2009-12-03 | 64.86 |
| 2009-12-02 | 67.57 |
| 2009-12-01 | 78.38 |
| 2009-11-30 | 37.84 |
| 2009-11-27 | 28.38 |
| 2009-11-26 | 17.57 |
| 2009-11-25 | 17.57 |
| 2009-11-24 | 13.51 |
| 2009-11-23 | 13.51 |
| 2009-11-20 | 12.16 |
| 2009-11-19 | 13.51 |
| 2009-11-18 | 14.86 |
| 2009-11-17 | 13.51 |
| 2009-11-16 | 9.46 |
| 2009-11-13 | -4.05 |
| 2009-11-12 | -8.11 |
| 2009-11-11 | -6.76 |
| 2009-11-10 | -9.46 |
| 2009-11-09 | -9.46 |
| 2009-11-06 | -8.11 |
| 2009-11-05 | -1.35 |
| 2009-11-04 | 2.70 |
| 2009-11-03 | 0.00 |
| 2009-11-02 | 14.86 |
| 2009-10-30 | 17.57 |
| 2009-10-29 | 10.81 |
| 2009-10-28 | 13.51 |
| 2009-10-27 | 13.51 |
| 2009-10-23 | 13.51 |
| 2009-10-22 | 10.81 |
| 2009-10-21 | 13.51 |
| 2009-10-20 | 13.51 |
| 2009-10-19 | 16.22 |
| 2009-10-16 | 9.46 |
| 2009-10-15 | 4.05 |
| 2009-10-14 | 2.70 |
| 2009-10-13 | -1.35 |
| 2009-10-12 | -14.86 |
| 2009-10-09 | -13.51 |
| 2009-10-08 | -12.16 |
| 2009-10-07 | -13.51 |
| 2009-10-06 | -16.22 |
| 2009-10-05 | -18.92 |
| 2009-10-02 | -20.27 |
| 2009-09-30 | -22.97 |
| 2009-09-29 | -18.92 |
| 2009-09-28 | -16.22 |
| 2009-09-25 | -21.62 |
| 2009-09-24 | -21.62 |
| 2009-09-23 | -16.22 |
| 2009-09-22 | -12.16 |
| 2009-09-21 | -12.16 |
| 2009-09-18 | -10.81 |
| 2009-09-17 | -9.46 |
| 2009-09-16 | -8.11 |
| 2009-09-15 | -13.51 |
| 2009-09-14 | -9.46 |
| 2009-09-11 | -8.11 |
| 2009-09-10 | -6.76 |
| 2009-09-09 | -4.05 |
| 2009-09-08 | -4.05 |
| 2009-09-07 | -8.11 |
| 2009-09-04 | -9.46 |
| 2009-09-03 | -13.51 |
| 2009-09-02 | -14.86 |
| 2009-09-01 | -17.57 |
| 2009-08-31 | -13.51 |
| 2009-08-28 | -8.11 |
| 2009-08-27 | 0.00 |
| 2009-08-26 | 2.70 |
| 2009-08-25 | -20.27 |
| 2009-08-24 | -27.03 |
| 2009-08-21 | -33.78 |
| 2009-08-20 | -35.14 |
| 2009-08-19 | -37.03 |
| 2009-08-18 | -36.76 |
| 2009-08-17 | -35.68 |
| 2009-08-14 | -35.14 |
| 2009-08-13 | -36.76 |
| 2009-08-12 | -37.84 |
| 2009-08-11 | -35.68 |
| 2009-08-10 | -35.41 |
| 2009-08-07 | -38.65 |
| 2009-08-06 | -35.14 |
| 2009-08-05 | -38.92 |
| 2009-08-04 | -40.00 |
| 2009-08-03 | -40.27 |
| 2009-07-31 | -39.19 |
| 2009-07-30 | -39.19 |
| 2009-07-29 | -39.19 |
| 2009-07-28 | -35.68 |
| 2009-07-27 | -35.95 |
| 2009-07-24 | -37.84 |
| 2009-07-23 | -38.38 |
| 2009-07-22 | -37.30 |
| 2009-07-21 | -38.11 |
| 2009-07-20 | -34.59 |
| 2009-07-17 | -35.14 |
| 2009-07-16 | -35.14 |
| 2009-07-15 | -39.19 |
| 2009-07-14 | -41.08 |
| 2009-07-13 | -41.08 |
| 2009-07-10 | -41.08 |
| 2009-07-09 | -37.84 |
| 2009-07-08 | -36.49 |
| 2009-07-07 | -34.05 |
| 2009-07-06 | -33.78 |
| 2009-07-03 | -33.78 |
| 2009-07-02 | -33.78 |
| 2009-06-30 | -33.78 |
| 2009-06-29 | -28.38 |
| 2009-06-26 | -28.38 |
| 2009-06-25 | -29.73 |
| 2009-06-24 | -31.08 |
| 2009-06-23 | -33.78 |
| 2009-06-22 | -28.38 |
| 2009-06-19 | -25.68 |
| 2009-06-18 | -25.68 |
| 2009-06-17 | -24.32 |
| 2009-06-16 | -25.68 |
| 2009-06-15 | -25.68 |
| 2009-06-12 | -24.32 |
| 2009-06-11 | -27.03 |
| 2009-06-10 | -22.97 |
| 2009-06-09 | -24.32 |
| 2009-06-08 | -22.97 |
| 2009-06-05 | -24.32 |
| 2009-06-04 | -27.03 |
| 2009-06-03 | -24.32 |
| 2009-06-02 | -21.62 |
| 2009-06-01 | -21.62 |
| 2009-05-29 | -21.62 |
| 2009-05-27 | -21.62 |
| 2009-05-26 | -22.97 |
| 2009-05-25 | -24.32 |
| 2009-05-22 | -25.68 |
| 2009-05-21 | -22.97 |
| 2009-05-20 | -25.68 |
| 2009-05-19 | -28.38 |
| 2009-05-18 | -27.03 |
| 2009-05-15 | -32.43 |
| 2009-05-14 | -36.22 |
| 2009-05-13 | -38.92 |
| 2009-05-12 | -38.92 |
| 2009-05-11 | -38.92 |
| 2009-05-08 | -37.57 |
| 2009-05-07 | -40.27 |
| 2009-05-06 | -45.68 |
| 2009-05-05 | -44.86 |
| 2009-05-04 | -44.59 |
| 2009-04-30 | -46.76 |
| 2009-04-29 | -47.84 |
| 2009-04-28 | -48.65 |
| 2009-04-27 | -47.84 |
| 2009-04-24 | -47.30 |
| 2009-04-23 | -47.03 |
| 2009-04-22 | -48.65 |
| 2009-04-21 | -45.95 |
| 2009-04-20 | -45.95 |
| 2009-04-17 | -46.76 |
| 2009-04-16 | -44.86 |
| 2009-04-15 | -50.27 |
| 2009-04-14 | -50.00 |
| 2009-04-09 | -50.27 |
| 2009-04-08 | -52.70 |
| 2009-04-07 | -49.46 |
| 2009-04-06 | -50.00 |
| 2009-04-03 | -51.89 |
| 2009-04-02 | -52.70 |
| 2009-04-01 | -51.35 |
| 2009-03-31 | -51.35 |
| 2009-03-30 | -50.00 |
| 2009-03-27 | -50.00 |
| 2009-03-26 | -54.05 |
| 2009-03-25 | -56.49 |
| 2009-03-24 | -56.76 |
| 2009-03-23 | -56.49 |
| 2009-03-20 | -58.65 |
| 2009-03-19 | -56.49 |
| 2009-03-18 | -56.22 |
| 2009-03-17 | -56.76 |
| 2009-03-16 | -56.76 |
| 2009-03-13 | -56.49 |
| 2009-03-12 | -56.49 |
| 2009-03-11 | -57.03 |
| 2009-03-10 | -54.05 |
| 2009-03-09 | -54.32 |
| 2009-03-06 | -54.86 |
| 2009-03-05 | -54.05 |
| 2009-03-04 | -55.41 |
| 2009-03-03 | -56.22 |
| 2009-03-02 | -55.41 |
| 2009-02-27 | -56.76 |
| 2009-02-26 | -58.11 |
| 2009-02-25 | -55.41 |
| 2009-02-24 | -56.76 |
| 2009-02-23 | -56.76 |
| 2009-02-20 | -57.57 |
| 2009-02-19 | -57.30 |
| 2009-02-18 | -57.57 |
| 2009-02-17 | -57.57 |
| 2009-02-16 | -57.30 |
| 2009-02-13 | -57.03 |
| 2009-02-12 | -59.46 |
| 2009-02-11 | -57.03 |
| 2009-02-10 | -54.32 |
| 2009-02-09 | -55.41 |
| 2009-02-06 | -56.76 |
| 2009-02-05 | -57.30 |
| 2009-02-04 | -57.03 |
| 2009-02-03 | -57.57 |
| 2009-02-02 | -57.57 |
| 2009-01-30 | -55.41 |
| 2009-01-29 | -56.76 |
| 2009-01-23 | -58.65 |
| 2009-01-22 | -58.92 |
| 2009-01-21 | -59.46 |
| 2009-01-20 | -58.92 |
| 2009-01-19 | -58.38 |
| 2009-01-16 | -60.00 |
| 2009-01-15 | -56.76 |
| 2009-01-14 | -55.41 |
| 2009-01-13 | -55.68 |
| 2009-01-12 | -55.68 |
| 2009-01-09 | -54.59 |
| 2009-01-08 | -55.41 |
| 2009-01-07 | -55.41 |
| 2009-01-06 | -54.59 |
| 2009-01-05 | -51.62 |
| 2009-01-02 | -52.43 |
| 2008-12-31 | -54.05 |
| 2008-12-30 | -55.41 |
| 2008-12-29 | -56.76 |
| 2008-12-24 | -57.30 |
| 2008-12-23 | -58.11 |
| 2008-12-22 | -58.38 |
| 2008-12-19 | -56.76 |
| 2008-12-18 | -58.11 |
| 2008-12-17 | -58.11 |
| 2008-12-16 | -55.68 |
| 2008-12-15 | -54.32 |
| 2008-12-12 | -58.11 |
| 2008-12-11 | -57.03 |
| 2008-12-10 | -57.03 |
| 2008-12-09 | -58.11 |
| 2008-12-08 | -57.57 |
| 2008-12-05 | -57.30 |
| 2008-12-04 | -58.11 |
| 2008-12-03 | -57.03 |
| 2008-12-02 | -59.46 |
| 2008-12-01 | -57.30 |
| 2008-11-28 | -58.11 |
| 2008-11-27 | -58.11 |
| 2008-11-26 | -58.65 |
| 2008-11-25 | -58.65 |
| 2008-11-24 | -58.92 |
| 2008-11-21 | -58.38 |
| 2008-11-20 | -59.46 |
| 2008-11-19 | -58.11 |
| 2008-11-18 | -58.11 |
| 2008-11-17 | -56.76 |
| 2008-11-14 | -56.76 |
| 2008-11-13 | -58.38 |
| 2008-11-12 | -60.81 |
| 2008-11-11 | -58.38 |
| 2008-11-10 | -58.38 |
| 2008-11-07 | -59.46 |
| 2008-11-06 | -58.11 |
| 2008-11-05 | -56.76 |
| 2008-11-04 | -60.27 |
| 2008-11-03 | -57.30 |
| 2008-10-31 | -59.46 |
| 2008-10-30 | -59.73 |
| 2008-10-29 | -59.46 |
| 2008-10-28 | -58.38 |
| 2008-10-27 | -59.46 |
| 2008-10-24 | -54.59 |
| 2008-10-23 | -54.05 |
| 2008-10-22 | -53.24 |
| 2008-10-21 | -48.65 |
| 2008-10-20 | -44.86 |
| 2008-10-17 | -48.65 |
| 2008-10-16 | -45.14 |
| 2008-10-15 | -43.78 |
| 2008-10-14 | -43.51 |
| 2008-10-13 | -44.59 |
| 2008-10-10 | -44.05 |
| 2008-10-09 | -42.16 |
| 2008-10-08 | -43.24 |
| 2008-10-06 | -36.76 |
| 2008-10-03 | -36.49 |
| 2008-10-02 | -33.78 |
| 2008-09-30 | -35.14 |
| 2008-09-29 | -36.49 |
| 2008-09-26 | -36.49 |
| 2008-09-25 | -33.78 |
| 2008-09-24 | -34.05 |
| 2008-09-23 | -34.59 |
| 2008-09-22 | -32.43 |
| 2008-09-19 | -33.78 |
| 2008-09-18 | -33.78 |
| 2008-09-17 | -33.78 |
| 2008-09-16 | -31.08 |
| 2008-09-12 | -29.73 |
| 2008-09-11 | -31.08 |
| 2008-09-10 | -28.38 |
| 2008-09-09 | -29.73 |
| 2008-09-08 | -27.03 |
| 2008-09-05 | -27.03 |
| 2008-09-04 | -25.68 |
| 2008-09-03 | -25.68 |
| 2008-09-02 | -24.32 |
| 2008-09-01 | -24.32 |
| 2008-08-29 | -22.97 |
| 2008-08-28 | -22.97 |
| 2008-08-27 | -21.62 |
| 2008-08-26 | -22.97 |
| 2008-08-25 | -25.68 |
| 2008-08-21 | -29.73 |
| 2008-08-20 | -27.03 |
| 2008-08-19 | -25.68 |
| 2008-08-18 | -25.68 |
| 2008-08-15 | -25.68 |
| 2008-08-14 | -25.68 |
| 2008-08-13 | -24.32 |
| 2008-08-12 | -22.97 |
| 2008-08-11 | -24.32 |
| 2008-08-08 | -25.68 |
| 2008-08-07 | -22.97 |
| 2008-08-05 | -25.68 |
| 2008-08-04 | -21.62 |
| 2008-08-01 | -21.62 |
| 2008-07-31 | -21.62 |
| 2008-07-30 | -17.57 |
| 2008-07-29 | -17.57 |
| 2008-07-28 | -14.86 |
| 2008-07-25 | -13.51 |
| 2008-07-24 | -13.51 |
| 2008-07-23 | -13.51 |
| 2008-07-22 | -18.92 |
| 2008-07-21 | -18.92 |
| 2008-07-18 | -21.62 |
| 2008-07-17 | -20.27 |
| 2008-07-16 | -22.97 |
| 2008-07-15 | -20.27 |
| 2008-07-14 | -17.57 |
| 2008-07-11 | -17.57 |
| 2008-07-10 | -18.92 |
| 2008-07-09 | -17.57 |
| 2008-07-08 | -21.62 |
| 2008-07-07 | -17.57 |
| 2008-07-04 | -18.92 |
| 2008-07-03 | -18.92 |
| 2008-07-02 | -17.57 |
| 2008-06-30 | -16.22 |
| 2008-06-27 | -18.92 |
| 2008-06-26 | -16.22 |
| 2008-06-25 | -16.22 |
| 2008-06-24 | -14.86 |
| 2008-06-23 | -9.46 |
| 2008-06-20 | -9.46 |
| 2008-06-19 | -13.51 |
| 2008-06-18 | -14.86 |
| 2008-06-17 | -14.86 |
| 2008-06-16 | -9.46 |
| 2008-06-13 | -9.46 |
| 2008-06-12 | -14.86 |
| 2008-06-11 | -14.86 |
| 2008-06-10 | -6.76 |
| 2008-06-06 | -4.05 |
| 2008-06-05 | -8.11 |
| 2008-06-04 | -4.05 |
| 2008-06-03 | -5.41 |
| 2008-06-02 | -2.70 |
| 2008-05-30 | -5.41 |
| 2008-05-29 | -4.05 |
| 2008-05-28 | -2.70 |
| 2008-05-27 | -2.70 |
| 2008-05-26 | 1.35 |
| 2008-05-23 | 0.00 |
| 2008-05-22 | 0.00 |
| 2008-05-21 | 1.35 |
| 2008-05-20 | -2.70 |
| 2008-05-19 | -1.35 |
| 2008-05-16 | 1.35 |
| 2008-05-15 | -1.35 |
| 2008-05-14 | 0.00 |
| 2008-05-13 | -1.35 |
| 2008-05-09 | -5.41 |
| 2008-05-08 | -1.35 |
| 2008-05-07 | -1.35 |
| 2008-05-06 | -1.35 |
| 2008-05-05 | -2.70 |
| 2008-05-02 | -2.70 |
| 2008-04-30 | -2.70 |
| 2008-04-29 | 1.35 |
| 2008-04-28 | -2.70 |
| 2008-04-25 | -4.05 |
| 2008-04-24 | -4.05 |
| 2008-04-23 | -1.35 |
| 2008-04-22 | -6.76 |
| 2008-04-21 | -5.41 |
| 2008-04-18 | 2.70 |
| 2008-04-17 | 4.05 |
| 2008-04-16 | 1.35 |
| 2008-04-15 | 0.00 |
| 2008-04-14 | -2.70 |
| 2008-04-11 | 0.00 |
| 2008-04-10 | 0.00 |
| 2008-04-09 | 1.35 |
| 2008-04-08 | 0.00 |
| 2008-04-07 | 4.05 |
| 2008-04-03 | 2.70 |
| 2008-04-02 | 8.11 |
| 2008-04-01 | 8.11 |
| 2008-03-31 | 2.70 |
| 2008-03-28 | 16.22 |
| 2008-03-27 | 31.08 |
| 2008-03-26 | 25.68 |
| 2008-03-25 | 24.32 |
| 2008-03-20 | 16.22 |
| 2008-03-19 | 18.92 |
| 2008-03-18 | 13.51 |
| 2008-03-17 | 17.57 |
| 2008-03-14 | 31.08 |
| 2008-03-13 | 25.68 |
| 2008-03-12 | 33.78 |
| 2008-03-11 | 28.38 |
| 2008-03-10 | 27.03 |
| 2008-03-07 | 27.03 |
| 2008-03-06 | 29.73 |
| 2008-03-05 | 31.08 |
| 2008-03-04 | 33.78 |
| 2008-03-03 | 22.97 |
| 2008-02-29 | 24.32 |
| 2008-02-28 | 24.32 |
| 2008-02-27 | 22.97 |
| 2008-02-26 | 21.62 |
| 2008-02-25 | 9.46 |
| 2008-02-22 | 13.51 |
| 2008-02-21 | 17.57 |
| 2008-02-20 | 12.16 |
| 2008-02-19 | 14.86 |
| 2008-02-18 | 14.86 |
| 2008-02-15 | 25.68 |
| 2008-02-14 | 25.68 |
| 2008-02-13 | 21.62 |
| 2008-02-12 | 24.32 |
| 2008-02-11 | 20.27 |
| 2008-02-06 | 17.57 |
| 2008-02-05 | 20.27 |
| 2008-02-04 | 18.92 |
| 2008-02-01 | 5.41 |
| 2008-01-31 | 9.46 |
| 2008-01-30 | 12.16 |
| 2008-01-29 | 12.16 |
| 2008-01-28 | 8.11 |
| 2008-01-25 | 14.86 |
| 2008-01-24 | 16.22 |
| 2008-01-23 | 21.62 |
| 2008-01-22 | 14.86 |
| 2008-01-21 | 29.73 |
| 2008-01-18 | 45.95 |
| 2008-01-17 | 37.84 |
| 2008-01-16 | 35.14 |
| 2008-01-15 | 21.62 |
| 2008-01-14 | 20.27 |
| 2008-01-11 | 10.81 |
| 2008-01-10 | 10.81 |
| 2008-01-09 | 2.70 |
| 2008-01-08 | 2.70 |
| 2008-01-07 | 6.76 |
| 2008-01-04 | 4.05 |
| 2008-01-03 | 1.35 |
| 2008-01-02 | -1.35 |
| 2007-12-31 | 0.00 |
| 2007-12-28 | 4.05 |
| 2007-12-27 | 6.76 |
| 2007-12-24 | 0.00 |
| 2007-12-21 | 1.35 |
| 2007-12-20 | 0.00 |
| 2007-12-19 | 0.00 |
| 2007-12-18 | -1.35 |
| 2007-12-17 | -4.05 |
| 2007-12-14 | -1.35 |
| 2007-12-13 | -2.70 |
| 2007-12-12 | -10.81 |
| 2007-12-11 | -9.46 |
| 2007-12-10 | -12.16 |
| 2007-12-07 | -12.16 |
| 2007-12-06 | -5.41 |
| 2007-12-05 | -10.81 |
| 2007-12-04 | -9.46 |
| 2007-12-03 | -12.16 |
| 2007-11-30 | -13.51 |
| 2007-11-29 | -14.86 |
| 2007-11-28 | -18.92 |
| 2007-11-27 | -21.62 |
| 2007-11-26 | -22.97 |
| 2007-11-23 | -22.97 |
| 2007-11-22 | -24.32 |
| 2007-11-21 | -25.68 |
| 2007-11-20 | -24.32 |
| 2007-11-19 | -21.62 |
| 2007-11-16 | -20.27 |
| 2007-11-15 | -17.57 |
| 2007-11-14 | -18.92 |
| 2007-11-13 | -21.62 |
| 2007-11-12 | -18.92 |
| 2007-11-09 | -16.22 |
| 2007-11-08 | -18.92 |
| 2007-11-07 | -14.86 |
| 2007-11-06 | -17.57 |
| 2007-11-05 | -17.57 |
| 2007-11-02 | -16.22 |
| 2007-11-01 | -14.86 |
| 2007-10-31 | -13.51 |
| 2007-10-30 | -16.22 |
| 2007-10-29 | -17.57 |
| 2007-10-26 | -22.97 |
| 2007-10-25 | -22.97 |
| 2007-10-24 | -25.68 |
| 2007-10-23 | -25.68 |
| 2007-10-22 | -27.03 |
| 2007-10-18 | -25.68 |
| 2007-10-17 | -25.68 |
| 2007-10-16 | -25.68 |
| 2007-10-15 | -25.68 |
| 2007-10-12 | -25.68 |
| 2007-10-11 | -24.32 |
| 2007-10-10 | -24.32 |
| 2007-10-09 | -24.32 |
| 2007-10-08 | -24.32 |
| 2007-10-05 | -21.62 |
| 2007-10-04 | -25.68 |
| 2007-10-03 | -25.68 |
| 2007-10-02 | -24.32 |
| 2007-09-28 | -27.03 |
| 2007-09-27 | -18.92 |
| 2007-09-25 | 4.05 |
| 2007-09-24 | -2.70 |
| 2007-09-21 | 10.81 |
| 2007-09-20 | -5.41 |
| 2007-09-19 | -16.22 |
| 2007-09-18 | -14.86 |
| 2007-09-17 | -16.22 |
| 2007-09-14 | -14.86 |
| 2007-09-13 | -14.86 |
| 2007-09-12 | -14.86 |
| 2007-09-11 | -16.22 |
| 2007-09-10 | -18.92 |
| 2007-09-07 | -20.27 |
| 2007-09-06 | -17.57 |
| 2007-09-05 | -18.92 |
| 2007-09-04 | -16.22 |
| 2007-09-03 | -14.86 |
| 2007-08-31 | -17.57 |
| 2007-08-30 | -18.92 |
| 2007-08-29 | -18.92 |
| 2007-08-28 | -16.22 |
| 2007-08-27 | -16.22 |
| 2007-08-24 | -20.27 |
| 2007-08-23 | -18.92 |
| 2007-08-22 | -22.97 |
| 2007-08-21 | -24.32 |
| 2007-08-20 | -25.68 |
| 2007-08-17 | -29.73 |
| 2007-08-16 | -29.73 |
| 2007-08-15 | -21.62 |
| 2007-08-14 | -16.22 |
| 2007-08-13 | -14.86 |
| 2007-08-10 | -16.22 |
| 2007-08-09 | -13.51 |
| 2007-08-08 | -14.86 |
| 2007-08-07 | -21.62 |
| 2007-08-06 | -9.46 |
| 2007-08-03 | -5.41 |
| 2007-08-02 | -5.41 |
| 2007-08-01 | -2.70 |
| 2007-07-31 | 4.05 |
| 2007-07-30 | -4.05 |
| 2007-07-27 | -8.11 |
| 2007-07-26 | -1.35 |
| 2007-07-25 | -2.70 |
| 2007-07-24 | -4.05 |
| 2007-07-23 | -4.05 |
| 2007-07-20 | 1.35 |
| 2007-07-19 | -5.41 |
| 2007-07-18 | -2.70 |
| 2007-07-17 | -1.35 |
| 2007-07-16 | -4.05 |
| 2007-07-13 | -1.35 |
| 2007-07-12 | -4.05 |
| 2007-07-11 | -4.05 |
| 2007-07-10 | 0.00 |
| 2007-07-09 | 2.70 |
| 2007-07-06 | 0.00 |
| 2007-07-05 | -1.35 |
| 2007-07-04 | -2.70 |
| 2007-07-03 | -5.41 |
| 2007-06-29 | -2.70 |
| 2007-06-28 | -2.70 |
| 2007-06-27 | -2.70 |
| 2007-06-26 | 2.70 |
| 2007-06-25 | 9.46 |
| 2007-06-22 | -5.41 |
| 2007-06-21 | -4.05 |
| 2007-06-20 | -8.11 |
| 2007-06-18 | -4.05 |
| 2007-06-15 | 0.00 |
| 2007-06-14 | 5.41 |
| 2007-06-13 | 6.76 |
| 2007-06-12 | 4.05 |
| 2007-06-11 | 8.11 |
| 2007-06-08 | 5.41 |
| 2007-06-07 | 1.35 |
| 2007-06-06 | 4.05 |
| 2007-06-05 | 0.00 |
| 2007-06-04 | 9.46 |
| 2007-06-01 | 12.16 |
| 2007-05-31 | 10.81 |
| 2007-05-30 | 10.81 |
| 2007-05-29 | 12.16 |
| 2007-05-28 | 20.27 |
| 2007-05-25 | 2.70 |
| 2007-05-23 | -6.76 |
| 2007-05-22 | -13.51 |
| 2007-05-21 | -13.51 |
| 2007-05-18 | -6.76 |
| 2007-05-17 | -18.92 |
| 2007-05-16 | -25.68 |
| 2007-05-15 | -27.03 |
| 2007-05-14 | -25.68 |
| 2007-05-11 | -24.32 |
| 2007-05-10 | -24.32 |
| 2007-05-09 | -29.73 |
| 2007-05-08 | -28.38 |
| 2007-05-07 | -28.38 |
| 2007-05-04 | -27.03 |
| 2007-05-03 | -25.68 |
| 2007-05-02 | -28.38 |
| 2007-04-30 | -29.73 |
| 2007-04-27 | -24.32 |
| 2007-04-26 | -12.16 |
| 2007-04-25 | -32.43 |
| 2007-04-24 | -31.08 |
| 2007-04-23 | -32.43 |
| 2007-04-20 | -31.08 |
| 2007-04-19 | -32.97 |
| 2007-04-18 | -31.08 |
| 2007-04-17 | -29.73 |
| 2007-04-16 | -32.43 |
| 2007-04-13 | -36.22 |
| 2007-04-12 | -35.68 |
| 2007-04-11 | -35.68 |
| 2007-04-10 | -36.22 |
| 2007-04-04 | -38.65 |
| 2007-04-03 | -38.11 |
| 2007-04-02 | -36.22 |
| 2007-03-30 | -34.05 |
| 2007-03-29 | -36.22 |
| 2007-03-28 | -35.14 |
| 2007-03-27 | -34.86 |
| 2007-03-26 | -34.05 |
| 2007-03-23 | -34.59 |
| 2007-03-22 | -34.86 |
| 2007-03-21 | -31.08 |
| 2007-03-20 | -29.73 |
| 2007-03-19 | -29.73 |
| 2007-03-16 | -32.70 |
| 2007-03-15 | -31.08 |
| 2007-03-14 | -34.86 |
| 2007-03-13 | -33.24 |
| 2007-03-12 | -33.24 |
| 2007-03-09 | -36.22 |
| 2007-03-08 | -33.24 |
| 2007-03-07 | -33.24 |
| 2007-03-06 | -32.43 |
| 2007-03-05 | -35.68 |
| 2007-03-02 | -31.08 |
| 2007-03-01 | -24.32 |
| 2007-02-28 | -25.68 |
| 2007-02-27 | -21.62 |
| 2007-02-26 | -14.86 |
| 2007-02-23 | -20.27 |
| 2007-02-22 | -17.57 |
| 2007-02-21 | -12.16 |
| 2007-02-16 | -20.27 |
| 2007-02-15 | -29.73 |
| 2007-02-14 | -31.08 |
| 2007-02-13 | -34.59 |
| 2007-02-12 | -33.24 |
| 2007-02-09 | -35.41 |
| 2007-02-08 | -33.51 |
| 2007-02-07 | -33.78 |
| 2007-02-06 | -31.08 |
| 2007-02-05 | -29.73 |
| 2007-02-02 | -28.38 |
| 2007-02-01 | -28.38 |
| 2007-01-31 | -33.51 |
| 2007-01-30 | -31.08 |
| 2007-01-29 | -32.70 |
| 2007-01-26 | -34.32 |
| 2007-01-25 | -32.43 |
| 2007-01-24 | -29.73 |
| 2007-01-23 | -33.24 |
| 2007-01-22 | -31.08 |
| 2007-01-19 | -29.73 |
| 2007-01-18 | -34.86 |
| 2007-01-17 | -35.68 |
| 2007-01-16 | -41.62 |
| 2007-01-15 | -41.08 |
| 2007-01-12 | -48.11 |
| 2007-01-11 | -50.54 |
| 2007-01-10 | -50.54 |
| 2007-01-09 | -50.27 |
| 2007-01-08 | -49.46 |
| 2007-01-05 | -50.27 |
| 2007-01-04 | -49.73 |
| 2007-01-03 | -50.00 |
| 2007-01-02 | -48.38 |
| 2006-12-29 | -48.92 |
| 2006-12-28 | -54.05 |
| 2006-12-27 | -52.97 |
| 2006-12-22 | -50.27 |
| 2006-12-21 | -47.84 |
| 2006-12-20 | -48.11 |
| 2006-12-19 | -55.14 |
| 2006-12-18 | -60.27 |
| 2006-12-15 | -61.35 |
| 2006-12-14 | -62.70 |
| 2006-12-13 | -62.97 |
| 2006-12-12 | -62.97 |
| 2006-12-11 | -61.08 |
| 2006-12-08 | -60.81 |
| 2006-12-07 | -61.35 |
| 2006-12-06 | -61.62 |
| 2006-12-05 | -62.70 |
| 2006-12-04 | -62.97 |
| 2006-12-01 | -62.97 |
| 2006-11-30 | -61.89 |
| 2006-11-29 | -63.51 |
| 2006-11-28 | -64.32 |
| 2006-11-27 | -62.16 |
| 2006-11-24 | -60.00 |
| 2006-11-23 | -60.81 |
| 2006-11-22 | -65.68 |
| 2006-11-21 | -60.27 |
| 2006-11-20 | -58.65 |
| 2006-11-17 | -55.68 |
| 2006-11-16 | -55.68 |
| 2006-11-15 | -53.24 |
| 2006-11-14 | -53.24 |
| 2006-11-13 | -51.62 |
| 2006-11-10 | -51.35 |
| 2006-11-09 | -51.08 |
| 2006-11-08 | -51.35 |
| 2006-11-07 | -50.00 |
| 2006-11-06 | -49.73 |
| 2006-11-03 | -50.27 |
| 2006-11-02 | -50.27 |
| 2006-11-01 | -50.00 |
| 2006-10-31 | -50.00 |
| 2006-10-27 | -49.73 |
| 2006-10-26 | -48.38 |
| 2006-10-25 | -49.19 |
| 2006-10-24 | -48.65 |
| 2006-10-23 | -48.92 |
| 2006-10-20 | -49.19 |
| 2006-10-19 | -47.84 |
| 2006-10-18 | -49.19 |
| 2006-10-17 | -48.11 |
| 2006-10-16 | -47.84 |
| 2006-10-13 | -45.95 |
| 2006-10-12 | -45.14 |
| 2006-10-11 | -46.76 |
| 2006-10-10 | -46.22 |
| 2006-10-09 | -46.76 |
| 2006-10-06 | -46.22 |
| 2006-10-05 | -44.32 |
| 2006-10-04 | -45.95 |
| 2006-10-03 | -47.03 |
| 2006-09-29 | -45.41 |
| 2006-09-28 | -45.14 |
| 2006-09-27 | -45.14 |
| 2006-09-26 | -46.22 |
| 2006-09-25 | -45.68 |
| 2006-09-22 | -44.32 |
| 2006-09-21 | -43.78 |
| 2006-09-20 | -39.46 |
| 2006-09-19 | -38.38 |
| 2006-09-18 | -39.46 |
| 2006-09-15 | -31.08 |
| 2006-09-14 | -31.08 |
| 2006-09-13 | -29.73 |
| 2006-09-12 | -29.73 |
| 2006-09-11 | -29.73 |
| 2006-09-08 | -27.03 |
| 2006-09-07 | -25.68 |
| 2006-09-06 | -27.03 |
| 2006-09-05 | -27.03 |
| 2006-09-04 | -28.38 |
| 2006-09-01 | -25.68 |
| 2006-08-31 | -24.32 |
| 2006-08-30 | -28.38 |
| 2006-08-29 | -28.38 |
| 2006-08-28 | -25.68 |
| 2006-08-25 | -22.97 |
| 2006-08-24 | -21.62 |
| 2006-08-23 | -20.27 |
| 2006-08-22 | -20.27 |
| 2006-08-21 | -20.27 |
| 2006-08-18 | -17.57 |
| 2006-08-17 | -17.57 |
| 2006-08-16 | -17.57 |
| 2006-08-15 | -12.16 |
| 2006-08-14 | -17.57 |
| 2006-08-11 | -16.22 |
| 2006-08-10 | -17.57 |
| 2006-08-09 | -14.86 |
| 2006-08-08 | -16.22 |
| 2006-08-07 | -10.81 |
| 2006-08-04 | -8.11 |
| 2006-08-03 | -6.76 |
| 2006-08-02 | -5.41 |
| 2006-08-01 | -5.41 |
| 2006-07-31 | -5.41 |
| 2006-07-28 | -8.11 |
| 2006-07-27 | -6.76 |
| 2006-07-26 | -8.11 |
| 2006-07-25 | -6.76 |
| 2006-07-24 | -6.76 |
| 2006-07-21 | -6.76 |
| 2006-07-20 | -6.76 |
| 2006-07-19 | -6.76 |
| 2006-07-18 | -5.41 |
| 2006-07-17 | -5.41 |
| 2006-07-14 | -5.41 |
| 2006-07-13 | -2.70 |
| 2006-07-12 | -5.41 |
| 2006-07-11 | -2.70 |
| 2006-07-10 | -2.70 |
| 2006-07-07 | -2.70 |
| 2006-07-06 | -4.05 |
| 2006-07-05 | -2.70 |
| 2006-07-04 | -2.70 |
| 2006-07-03 | -2.70 |
| 2006-06-30 | 1.35 |
| 2006-06-29 | -6.76 |
| 2006-06-28 | -5.41 |
| 2006-06-27 | -6.76 |
| 2006-06-26 | -4.05 |
| 2006-06-23 | -4.05 |
| 2006-06-22 | -8.11 |
| 2006-06-21 | -6.76 |
| 2006-06-20 | -1.35 |
| 2006-06-19 | 2.70 |
| 2006-06-16 | 4.05 |
| 2006-06-15 | 2.70 |
| 2006-06-14 | -1.35 |
| 2006-06-13 | -1.35 |
| 2006-06-12 | 1.35 |
| 2006-06-09 | -1.35 |
| 2006-06-08 | -8.11 |
| 2006-06-07 | -4.05 |
| 2006-06-06 | 5.41 |
| 2006-06-05 | 8.11 |
| 2006-06-02 | 13.51 |
| 2006-06-01 | 12.16 |
| 2006-05-30 | 13.51 |
| 2006-05-29 | 9.46 |
| 2006-05-26 | 8.11 |
| 2006-05-25 | 6.76 |
| 2006-05-24 | 8.11 |
| 2006-05-23 | 9.46 |
| 2006-05-22 | 8.11 |
| 2006-05-19 | 10.81 |
| 2006-05-18 | 12.16 |
| 2006-05-17 | 14.86 |
| 2006-05-16 | 12.16 |
| 2006-05-15 | 14.86 |
| 2006-05-12 | 18.92 |
| 2006-05-11 | 21.62 |
| 2006-05-10 | 21.62 |
| 2006-05-09 | 18.92 |
| 2006-05-08 | 20.27 |
| 2006-05-04 | 13.51 |
| 2006-05-03 | 14.86 |
| 2006-05-02 | 12.16 |
| 2006-04-28 | 12.16 |
| 2006-04-27 | 12.16 |
| 2006-04-26 | 10.81 |
| 2006-04-25 | 8.11 |
| 2006-04-24 | 8.11 |
| 2006-04-21 | 10.81 |
| 2006-04-20 | 12.16 |
| 2006-04-19 | 16.22 |
| 2006-04-18 | 21.62 |
| 2006-04-13 | 20.27 |
| 2006-04-12 | 21.62 |
| 2006-04-11 | 24.32 |
| 2006-04-10 | 25.68 |
| 2006-04-07 | 22.97 |
| 2006-04-06 | 20.27 |
| 2006-04-04 | 21.62 |
| 2006-04-03 | 21.62 |
| 2006-03-31 | 29.73 |
| 2006-03-30 | 32.43 |
| 2006-03-29 | 37.84 |
| 2006-03-28 | 31.08 |
| 2006-03-27 | 31.08 |
| 2006-03-24 | 27.03 |
| 2006-03-23 | 32.43 |
| 2006-03-22 | 31.08 |
| 2006-03-21 | 31.08 |
| 2006-03-20 | 37.84 |
| 2006-03-17 | 35.14 |
| 2006-03-16 | 35.14 |
| 2006-03-15 | 40.54 |
| 2006-03-14 | 35.14 |
| 2006-03-13 | 43.24 |
| 2006-03-10 | 37.84 |
| 2006-03-09 | 35.14 |
| 2006-03-08 | 31.08 |
| 2006-03-07 | 33.78 |
| 2006-03-06 | 43.24 |
| 2006-03-03 | 48.65 |
| 2006-03-02 | 43.24 |
| 2006-03-01 | 35.14 |
| 2006-02-28 | 28.38 |
| 2006-02-27 | 29.73 |
| 2006-02-24 | 27.03 |
| 2006-02-23 | 24.32 |
| 2006-02-22 | 25.68 |
| 2006-02-21 | 29.73 |
| 2006-02-20 | 32.43 |
| 2006-02-17 | 31.08 |
| 2006-02-16 | 31.08 |
| 2006-02-15 | 29.73 |
| 2006-02-14 | 27.03 |
| 2006-02-13 | 24.32 |
| 2006-02-10 | 25.68 |
| 2006-02-09 | 28.38 |
| 2006-02-08 | 25.68 |
| 2006-02-07 | 29.73 |
| 2006-02-06 | 29.73 |
| 2006-02-03 | 27.03 |
| 2006-02-02 | 29.73 |
| 2006-02-01 | 31.08 |
| 2006-01-27 | 32.43 |
| 2006-01-26 | 25.68 |
| 2006-01-25 | 28.38 |
| 2006-01-24 | 22.97 |
| 2006-01-23 | 18.92 |
| 2006-01-20 | 18.92 |
| 2006-01-19 | 21.62 |
| 2006-01-18 | 21.62 |
| 2006-01-17 | 32.43 |
| 2006-01-16 | 35.14 |
| 2006-01-13 | 35.14 |
| 2006-01-12 | 24.32 |
| 2006-01-11 | 21.62 |
| 2006-01-10 | 24.32 |
| 2006-01-09 | 25.68 |
| 2006-01-06 | 21.62 |
| 2006-01-05 | 24.32 |
| 2006-01-04 | 18.92 |
| 2006-01-03 | 16.22 |
| 2005-12-30 | 14.86 |
| 2005-12-29 | 16.22 |
| 2005-12-28 | 17.57 |
| 2005-12-23 | 17.57 |
| 2005-12-22 | 10.81 |
| 2005-12-21 | 13.51 |
| 2005-12-20 | 14.86 |
| 2005-12-19 | 18.92 |
| 2005-12-16 | 17.57 |
| 2005-12-15 | 16.22 |
| 2005-12-14 | 13.51 |
| 2005-12-13 | 9.46 |
| 2005-12-12 | 6.76 |
| 2005-12-09 | 6.76 |
| 2005-12-08 | 6.76 |
| 2005-12-07 | 6.76 |
| 2005-12-06 | 9.46 |
| 2005-12-05 | 9.46 |
| 2005-12-02 | 9.46 |
| 2005-12-01 | 6.76 |
| 2005-11-30 | 6.76 |
| 2005-11-29 | 6.76 |
| 2005-11-28 | 9.46 |
| 2005-11-25 | 10.81 |
| 2005-11-24 | 8.11 |
| 2005-11-23 | 2.70 |
| 2005-11-22 | 1.35 |
| 2005-11-21 | 5.41 |
| 2005-11-18 | 10.81 |
| 2005-11-17 | 10.81 |
| 2005-11-16 | 12.16 |
| 2005-11-15 | 12.16 |
| 2005-11-14 | 10.81 |
| 2005-11-11 | 12.16 |
| 2005-11-10 | 14.86 |
| 2005-11-09 | 17.57 |
| 2005-11-08 | 13.51 |
| 2005-11-07 | 17.57 |
| 2005-11-04 | 18.92 |
| 2005-11-03 | 24.32 |
| 2005-11-02 | 27.03 |
| 2005-11-01 | 27.03 |
| 2005-10-31 | 25.68 |
| 2005-10-28 | 21.62 |
| 2005-10-27 | 14.86 |
| 2005-10-26 | 21.62 |
| 2005-10-25 | 33.78 |
| 2005-10-24 | 37.84 |
| 2005-10-21 | 37.84 |
| 2005-10-20 | 43.24 |
| 2005-10-19 | 37.84 |
| 2005-10-18 | 40.54 |
| 2005-10-17 | 43.24 |
| 2005-10-14 | 40.54 |
| 2005-10-13 | 48.65 |
| 2005-10-12 | 45.95 |
| 2005-10-10 | 45.95 |
| 2005-10-07 | 45.95 |
| 2005-10-06 | 45.95 |
| 2005-10-05 | 51.35 |
| 2005-10-04 | 56.76 |
| 2005-10-03 | 64.86 |
| 2005-09-30 | 64.86 |
| 2005-09-29 | 62.16 |
| 2005-09-28 | 56.76 |
| 2005-09-27 | 56.76 |
| 2005-09-26 | 64.86 |
| 2005-09-23 | 62.16 |
| 2005-09-22 | 48.65 |
| 2005-09-21 | 45.95 |
| 2005-09-20 | 45.95 |
| 2005-09-16 | 54.05 |
| 2005-09-15 | 51.35 |
| 2005-09-14 | 59.46 |
| 2005-09-13 | 51.35 |
| 2005-09-12 | 45.95 |
| 2005-09-09 | 43.24 |
| 2005-09-08 | 48.65 |
| 2005-09-07 | 51.35 |
| 2005-09-06 | 62.16 |
| 2005-09-05 | 62.16 |
| 2005-09-02 | 31.08 |
| 2005-09-01 | 27.03 |
| 2005-08-31 | 24.32 |
| 2005-08-30 | 22.97 |
| 2005-08-29 | 22.97 |
| 2005-08-26 | 22.97 |
| 2005-08-25 | 17.57 |
| 2005-08-24 | 17.57 |
| 2005-08-23 | 18.92 |
| 2005-08-22 | 17.57 |
| 2005-08-19 | 17.57 |
| 2005-08-18 | 20.27 |
| 2005-08-17 | 22.97 |
| 2005-08-16 | 22.97 |
| 2005-08-15 | 25.68 |
| 2005-08-12 | 25.68 |
| 2005-08-11 | 25.68 |
| 2005-08-10 | 22.97 |
| 2005-08-09 | 24.32 |
| 2005-08-08 | 21.62 |
| 2005-08-05 | 21.62 |
| 2005-08-04 | 22.97 |
| 2005-08-03 | 18.92 |
| 2005-08-02 | 17.57 |
| 2005-08-01 | 21.62 |
| 2005-07-29 | 13.51 |
| 2005-07-28 | 17.57 |
| 2005-07-27 | 17.57 |
| 2005-07-26 | 14.86 |
| 2005-07-25 | 16.22 |
| 2005-07-22 | 16.22 |
| 2005-07-21 | 9.46 |
| 2005-07-20 | 9.46 |
| 2005-07-19 | 9.46 |
| 2005-07-18 | 6.76 |
| 2005-07-15 | 9.46 |
| 2005-07-14 | 6.76 |
| 2005-07-13 | 8.11 |
| 2005-07-12 | 6.76 |
| 2005-07-11 | 9.46 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 2.70 |
| 2005-07-06 | 2.70 |
| 2005-07-05 | 2.70 |
| 2005-07-04 | -2.70 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | -2.70 |
| 2005-06-27 | -5.41 |
| 2005-06-24 | -2.70 |
| 2005-06-23 | -5.41 |
| 2005-06-22 | -1.35 |
| 2005-06-21 | -2.70 |
| 2005-06-20 | -5.41 |
| 2005-06-17 | -5.41 |
| 2005-06-16 | -8.11 |
| 2005-06-15 | -6.76 |
| 2005-06-14 | -5.41 |
| 2005-06-13 | -8.11 |
| 2005-06-10 | -5.41 |
| 2005-06-09 | -10.81 |
| 2005-06-08 | -10.81 |
| 2005-06-07 | -10.81 |
| 2005-06-06 | -16.22 |
| 2005-06-03 | -12.16 |
| 2005-06-02 | -10.81 |
| 2005-06-01 | -10.81 |
| 2005-05-31 | -13.51 |
| 2005-05-30 | -10.81 |
| 2005-05-27 | -17.57 |
| 2005-05-26 | -10.81 |
| 2005-05-25 | -10.81 |
| 2005-05-24 | -9.46 |
| 2005-05-23 | -9.46 |
| 2005-05-20 | -10.81 |
| 2005-05-19 | -8.11 |
| 2005-05-18 | -6.76 |
| 2005-05-17 | -2.70 |
| 2005-05-13 | -6.76 |
| 2005-05-12 | -2.70 |
| 2005-05-11 | -2.70 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 1.35 |
| 2005-05-06 | 1.35 |
| 2005-05-05 | 2.70 |
| 2005-05-04 | 2.70 |
| 2005-05-03 | 4.05 |
| 2005-04-29 | 6.76 |
| 2005-04-28 | 5.41 |
| 2005-04-27 | 6.76 |
| 2005-04-26 | 5.41 |
| 2005-04-25 | 5.41 |
| 2005-04-22 | 6.76 |
| 2005-04-21 | 10.81 |
| 2005-04-20 | 5.41 |
| 2005-04-19 | 5.41 |
| 2005-04-18 | 5.41 |
| 2005-04-15 | 5.41 |
| 2005-04-14 | 6.76 |
| 2005-04-13 | 5.41 |
| 2005-04-12 | 6.76 |
| 2005-04-11 | 5.41 |
| 2005-04-08 | 9.46 |
| 2005-04-07 | 8.11 |
| 2005-04-06 | 6.76 |
| 2005-04-04 | 6.76 |
| 2005-04-01 | 2.70 |
| 2005-03-31 | 10.81 |
| 2005-03-30 | 9.46 |
| 2005-03-29 | 2.70 |
| 2005-03-24 | 4.05 |
| 2005-03-23 | 2.70 |
| 2005-03-22 | 5.41 |
| 2005-03-21 | 6.76 |
| 2005-03-18 | 13.51 |
| 2005-03-17 | 16.22 |
| 2005-03-16 | 10.81 |
| 2005-03-15 | 6.76 |
| 2005-03-14 | -1.35 |
| 2005-03-11 | -6.76 |
| 2005-03-10 | -6.76 |
| 2005-03-09 | -5.41 |
| 2005-03-08 | -5.41 |
| 2005-03-07 | -5.41 |
| 2005-03-04 | -6.76 |
| 2005-03-03 | -2.70 |
| 2005-03-02 | 10.81 |
| 2005-03-01 | 10.81 |
| 2005-02-28 | 10.81 |
| 2005-02-25 | 10.81 |
| 2005-02-24 | 10.81 |
| 2005-02-23 | 10.81 |
| 2005-02-22 | 8.11 |
| 2005-02-21 | 6.76 |
| 2005-02-18 | 6.76 |
| 2005-02-17 | 1.35 |
| 2005-02-16 | 2.70 |
| 2005-02-15 | 4.05 |
| 2005-02-14 | -13.51 |
| 2005-02-08 | -17.57 |
| 2005-02-07 | -12.16 |
| 2005-02-04 | -4.05 |
| 2005-02-03 | -2.70 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | -2.70 |
| 2005-01-31 | 13.51 |
| 2005-01-28 | -13.51 |
| 2005-01-27 | -25.68 |
| 2005-01-26 | -29.73 |
| 2005-01-25 | -34.59 |
| 2005-01-24 | -38.92 |
| 2005-01-21 | -38.38 |
| 2005-01-20 | -39.19 |
| 2005-01-19 | -37.84 |
| 2005-01-18 | -39.19 |
| 2005-01-17 | -40.81 |
| 2005-01-14 | -38.38 |
| 2005-01-13 | -40.54 |
| 2005-01-12 | -40.00 |
| 2005-01-11 | -40.54 |
| 2005-01-10 | -40.54 |
| 2005-01-07 | -40.00 |
| 2005-01-06 | -40.00 |
| 2005-01-05 | -39.73 |
| 2005-01-04 | -38.92 |
| 2005-01-03 | -36.49 |
| 2004-12-31 | -35.41 |
| 2004-12-30 | -36.49 |
| 2004-12-29 | -39.46 |
| 2004-12-28 | -39.19 |
| 2004-12-24 | -38.38 |
| 2004-12-23 | -40.81 |
| 2004-12-22 | -41.08 |
| 2004-12-21 | -38.92 |
| 2004-12-20 | -38.65 |
| 2004-12-17 | -37.03 |
| 2004-12-16 | -37.84 |
| 2004-12-15 | -37.57 |
| 2004-12-14 | -37.57 |
| 2004-12-13 | -35.14 |
| 2004-12-10 | -37.30 |
| 2004-12-09 | -36.22 |
| 2004-12-08 | -36.22 |
| 2004-12-07 | -36.49 |
| 2004-12-06 | -35.68 |
| 2004-12-03 | -37.57 |
| 2004-12-02 | -36.49 |
| 2004-12-01 | -36.22 |
| 2004-11-30 | -39.19 |
| 2004-11-29 | -37.57 |
| 2004-11-26 | -35.41 |
| 2004-11-25 | -44.59 |
| 2004-11-24 | -50.54 |
| 2004-11-23 | -51.89 |
| 2004-11-22 | -52.70 |
| 2004-11-19 | -52.70 |
| 2004-11-18 | -51.35 |
| 2004-11-17 | -52.43 |
| 2004-11-16 | -52.43 |
| 2004-11-15 | -52.43 |
| 2004-11-12 | -52.97 |
| 2004-11-11 | -53.51 |
| 2004-11-10 | -53.24 |
| 2004-11-09 | -52.43 |
| 2004-11-08 | -55.95 |
| 2004-11-05 | -54.59 |
| 2004-11-04 | -55.68 |
| 2004-11-03 | -55.68 |
| 2004-11-02 | -55.68 |
| 2004-11-01 | -56.76 |
| 2004-10-29 | -54.59 |
| 2004-10-28 | -54.32 |
| 2004-10-27 | -55.14 |
| 2004-10-26 | -53.24 |
| 2004-10-25 | -50.27 |
| 2004-10-21 | -52.16 |
| 2004-10-20 | -53.78 |
| 2004-10-19 | -55.41 |
| 2004-10-18 | -58.11 |
| 2004-10-15 | -59.19 |
| 2004-10-14 | -60.54 |
| 2004-10-13 | -60.54 |
| 2004-10-12 | -60.54 |
| 2004-10-11 | -60.81 |
| 2004-10-08 | -62.16 |
| 2004-10-07 | -60.81 |
| 2004-10-06 | -60.81 |
| 2004-10-05 | -60.54 |
| 2004-10-04 | -61.08 |
| 2004-09-30 | -61.08 |
| 2004-09-28 | -61.08 |
| 2004-09-27 | -61.08 |
| 2004-09-24 | -61.08 |
| 2004-09-23 | -59.73 |
| 2004-09-22 | -59.46 |
| 2004-09-21 | -59.46 |
| 2004-09-20 | -56.76 |
| 2004-09-17 | -62.16 |
| 2004-09-16 | -62.43 |
| 2004-09-15 | -62.43 |
| 2004-09-14 | -62.97 |
| 2004-09-13 | -63.24 |
| 2004-09-10 | -62.97 |
| 2004-09-09 | -63.24 |
| 2004-09-08 | -62.16 |
| 2004-09-07 | -63.78 |
| 2004-09-06 | -63.24 |
| 2004-09-03 | -62.97 |
| 2004-09-02 | -63.24 |
| 2004-09-01 | -63.51 |
| 2004-08-31 | -62.70 |
| 2004-08-30 | -62.70 |
| 2004-08-27 | -63.78 |
| 2004-08-26 | -63.51 |
| 2004-08-25 | -63.78 |
| 2004-08-24 | -63.78 |
| 2004-08-23 | -63.78 |
| 2004-08-20 | -64.86 |
| 2004-08-19 | -64.32 |
| 2004-08-18 | -64.32 |
| 2004-08-17 | -64.32 |
| 2004-08-16 | -64.86 |
| 2004-08-13 | -63.51 |
| 2004-08-12 | -63.51 |
| 2004-08-11 | -63.51 |
| 2004-08-10 | -62.43 |
| 2004-08-09 | -63.24 |
| 2004-08-06 | -64.59 |
| 2004-08-05 | -64.86 |
| 2004-08-04 | -64.59 |
| 2004-08-03 | -64.86 |
| 2004-08-02 | -64.32 |
| 2004-07-30 | -63.51 |
| 2004-07-29 | -64.05 |
| 2004-07-28 | -64.59 |
| 2004-07-27 | -65.14 |
| 2004-07-26 | -67.30 |
| 2004-07-23 | -66.22 |
| 2004-07-22 | -66.22 |
| 2004-07-21 | -66.22 |
| 2004-07-20 | -66.22 |
| 2004-07-19 | -65.41 |
| 2004-07-16 | -65.95 |
| 2004-07-15 | -67.30 |
| 2004-07-14 | -65.41 |
| 2004-07-13 | -64.86 |
| 2004-07-12 | -64.32 |
| 2004-07-09 | -64.59 |
| 2004-07-08 | -64.86 |
| 2004-07-07 | -64.32 |
| 2004-07-06 | -64.32 |
| 2004-07-05 | -65.14 |
| 2004-07-02 | -65.95 |
| 2004-06-30 | -65.95 |
| 2004-06-29 | -66.22 |
| 2004-06-28 | -66.22 |
| 2004-06-25 | -66.22 |
| 2004-06-24 | -65.14 |
| 2004-06-23 | -66.22 |
| 2004-06-21 | -66.22 |
| 2004-06-18 | -64.86 |
| 2004-06-17 | -62.97 |
| 2004-06-16 | -64.32 |
| 2004-06-15 | -63.51 |
| 2004-06-14 | -62.97 |
| 2004-06-11 | -63.24 |
| 2004-06-10 | -62.43 |
| 2004-06-09 | -62.70 |
| 2004-06-08 | -64.32 |
| 2004-06-07 | -61.35 |
| 2004-06-04 | -61.35 |
| 2004-06-03 | -62.43 |
| 2004-06-02 | -61.89 |
| 2004-06-01 | -61.89 |
| 2004-05-31 | -62.16 |
| 2004-05-28 | -62.16 |
| 2004-05-27 | -62.70 |
| 2004-05-25 | -62.97 |
| 2004-05-24 | -62.70 |
| 2004-05-21 | -62.70 |
| 2004-05-20 | -62.70 |
| 2004-05-19 | -64.86 |
| 2004-05-18 | -65.68 |
| 2004-05-17 | -66.22 |
| 2004-05-14 | -62.70 |
| 2004-05-13 | -63.51 |
| 2004-05-12 | -63.51 |
| 2004-05-11 | -63.78 |
| 2004-05-10 | -62.97 |
| 2004-05-07 | -60.54 |
| 2004-05-06 | -59.73 |
| 2004-05-05 | -57.84 |
| 2004-05-04 | -57.03 |
| 2004-05-03 | -56.22 |
| 2004-04-30 | -55.14 |
| 2004-04-29 | -53.78 |
| 2004-04-28 | -51.62 |
| 2004-04-27 | -51.62 |
| 2004-04-26 | -51.62 |
| 2004-04-23 | -51.35 |
| 2004-04-22 | -53.51 |
| 2004-04-21 | -53.51 |
| 2004-04-20 | -52.97 |
| 2004-04-19 | -52.70 |
| 2004-04-16 | -52.43 |
| 2004-04-15 | -53.78 |
| 2004-04-14 | -52.43 |
| 2004-04-13 | -51.08 |
| 2004-04-08 | -48.65 |
| 2004-04-07 | -48.38 |
| 2004-04-06 | -45.95 |
| 2004-04-02 | -41.35 |
| 2004-04-01 | -41.35 |
| 2004-03-31 | -38.92 |
| 2004-03-30 | -41.08 |
| 2004-03-29 | -40.00 |
| 2004-03-26 | -40.54 |
| 2004-03-25 | -40.00 |
| 2004-03-24 | -40.00 |
| 2004-03-23 | -40.00 |
| 2004-03-22 | -42.70 |
| 2004-03-19 | -41.89 |
| 2004-03-18 | -41.89 |
| 2004-03-17 | -38.11 |
| 2004-03-16 | -39.73 |
| 2004-03-15 | -38.92 |
| 2004-03-12 | -38.38 |
| 2004-03-11 | -37.84 |
| 2004-03-10 | -37.03 |
| 2004-03-09 | -36.22 |
| 2004-03-08 | -35.14 |
| 2004-03-05 | -36.22 |
| 2004-03-04 | -37.57 |
| 2004-03-03 | -36.49 |
| 2004-03-02 | -34.59 |
| 2004-03-01 | -34.32 |
| 2004-02-27 | -33.78 |
| 2004-02-26 | -33.78 |
| 2004-02-25 | -34.05 |
| 2004-02-24 | -32.70 |
| 2004-02-23 | -33.51 |
| 2004-02-20 | -34.32 |
| 2004-02-19 | -32.97 |
| 2004-02-18 | -31.08 |
| 2004-02-17 | -31.08 |
| 2004-02-16 | -31.08 |
| 2004-02-13 | -33.51 |
| 2004-02-12 | -34.32 |
| 2004-02-11 | -34.59 |
| 2004-02-10 | -36.22 |
| 2004-02-09 | -35.68 |
| 2004-02-06 | -33.51 |
| 2004-02-05 | -34.32 |
| 2004-02-04 | -33.51 |
| 2004-02-03 | -33.24 |
| 2004-02-02 | -32.97 |
| 2004-01-30 | -32.43 |
| 2004-01-29 | -32.43 |
| 2004-01-28 | -32.97 |
| 2004-01-27 | -29.73 |
| 2004-01-26 | -28.38 |
| 2004-01-21 | -27.03 |
| 2004-01-20 | -28.38 |
| 2004-01-19 | -27.03 |
| 2004-01-16 | -28.38 |
| 2004-01-15 | -28.38 |
| 2004-01-14 | -27.03 |
| 2004-01-13 | -25.68 |
| 2004-01-12 | -24.32 |
| 2004-01-09 | -21.62 |
| 2004-01-08 | -24.32 |
| 2004-01-07 | -24.32 |
| 2004-01-06 | -24.32 |
| 2004-01-05 | -27.03 |
| 2004-01-02 | -28.38 |
| 2003-12-31 | -28.38 |
| 2003-12-30 | -28.38 |
| 2003-12-29 | -27.03 |
| 2003-12-24 | -28.38 |
| 2003-12-23 | -28.38 |
| 2003-12-22 | -25.68 |
| 2003-12-19 | -25.68 |
| 2003-12-18 | -28.38 |
| 2003-12-17 | -29.73 |
| 2003-12-16 | -31.08 |
| 2003-12-15 | -28.38 |
| 2003-12-12 | -27.03 |
| 2003-12-11 | -27.03 |
| 2003-12-10 | -29.73 |
| 2003-12-09 | -28.38 |
| 2003-12-08 | -28.38 |
| 2003-12-05 | -28.38 |
| 2003-12-04 | -28.38 |
| 2003-12-03 | -28.38 |
| 2003-12-02 | -27.03 |
| 2003-12-01 | -29.73 |
| 2003-11-28 | -27.03 |
| 2003-11-27 | -27.03 |
| 2003-11-26 | -28.38 |
| 2003-11-25 | -28.38 |
| 2003-11-24 | -29.73 |
| 2003-11-21 | -29.73 |
| 2003-11-20 | -27.03 |
| 2003-11-19 | -27.03 |
| 2003-11-18 | -27.03 |
| 2003-11-17 | -25.68 |
| 2003-11-14 | -27.03 |
| 2003-11-13 | -25.68 |
| 2003-11-12 | -27.03 |
| 2003-11-11 | -24.32 |
| 2003-11-10 | -22.97 |
| 2003-11-07 | -24.32 |
| 2003-11-06 | -25.68 |
| 2003-11-05 | -22.97 |
| 2003-11-04 | -22.97 |
| 2003-11-03 | -22.97 |
| 2003-10-31 | -24.32 |
| 2003-10-30 | -21.62 |
| 2003-10-29 | -22.97 |
| 2003-10-28 | -21.62 |
| 2003-10-27 | -21.62 |
| 2003-10-24 | -22.97 |
| 2003-10-23 | -22.97 |
| 2003-10-22 | -21.62 |
| 2003-10-21 | -21.62 |
| 2003-10-20 | -18.92 |
| 2003-10-17 | -22.97 |
| 2003-10-16 | -25.68 |
| 2003-10-15 | -24.32 |
| 2003-10-14 | -25.68 |
| 2003-10-13 | -27.03 |
| 2003-10-10 | -25.68 |
| 2003-10-09 | -25.68 |
| 2003-10-08 | -25.68 |
| 2003-10-07 | -24.32 |
| 2003-10-06 | -27.03 |
| 2003-10-03 | -24.32 |
| 2003-10-02 | -22.97 |
| 2003-09-30 | -20.27 |
| 2003-09-29 | -25.68 |
| 2003-09-26 | -25.68 |
| 2003-09-25 | -24.32 |
| 2003-09-24 | -25.68 |
| 2003-09-23 | -28.38 |
| 2003-09-22 | -20.27 |
| 2003-09-19 | -17.57 |
| 2003-09-18 | -16.22 |
| 2003-09-17 | -16.22 |
| 2003-09-16 | -13.51 |
| 2003-09-15 | -13.51 |
| 2003-09-11 | -14.86 |
| 2003-09-10 | -17.57 |
| 2003-09-09 | -16.22 |
| 2003-09-08 | -14.86 |
| 2003-09-05 | -12.16 |
| 2003-09-04 | -14.86 |
| 2003-09-03 | -12.16 |
| 2003-09-02 | -14.86 |
| 2003-09-01 | -12.16 |
| 2003-08-29 | -17.57 |
| 2003-08-28 | -17.57 |
| 2003-08-27 | -18.92 |
| 2003-08-26 | -17.57 |
| 2003-08-25 | -16.22 |
| 2003-08-22 | -17.57 |
| 2003-08-21 | -17.57 |
| 2003-08-20 | -20.27 |
| 2003-08-19 | -18.92 |
| 2003-08-18 | -18.92 |
| 2003-08-15 | -18.92 |
| 2003-08-14 | -17.57 |
| 2003-08-13 | -14.86 |
| 2003-08-12 | -20.27 |
| 2003-08-11 | -20.27 |
| 2003-08-08 | -21.62 |
| 2003-08-07 | -22.97 |
| 2003-08-06 | -21.62 |
| 2003-08-05 | -18.92 |
| 2003-08-04 | -16.22 |
| 2003-08-01 | -16.22 |
| 2003-07-31 | -16.22 |
| 2003-07-30 | -14.86 |
| 2003-07-29 | -16.22 |
| 2003-07-28 | -14.86 |
| 2003-07-25 | -14.86 |
| 2003-07-24 | -14.86 |
| 2003-07-23 | -14.86 |
| 2003-07-22 | -16.22 |
| 2003-07-21 | -13.51 |
| 2003-07-18 | -13.51 |
| 2003-07-17 | -14.86 |
| 2003-07-16 | -12.16 |
| 2003-07-15 | -13.51 |
| 2003-07-14 | -10.81 |
| 2003-07-11 | -16.22 |
| 2003-07-10 | -14.86 |
| 2003-07-09 | -16.22 |
| 2003-07-08 | -18.92 |
| 2003-07-07 | -20.27 |
| 2003-07-04 | -18.92 |
| 2003-07-03 | -14.86 |
| 2003-07-02 | -21.62 |
| 2003-06-30 | -22.97 |
| 2003-06-27 | -20.27 |
| 2003-06-26 | -22.97 |
| 2003-06-25 | -24.32 |
| 2003-06-24 | -24.32 |
| 2003-06-23 | -22.97 |
| 2003-06-20 | -18.92 |
| 2003-06-19 | -17.57 |
| 2003-06-18 | -20.27 |
| 2003-06-17 | -18.92 |
| 2003-06-16 | -16.22 |
| 2003-06-13 | -12.16 |
| 2003-06-12 | -20.27 |
| 2003-06-11 | -22.97 |
| 2003-06-10 | -25.68 |
| 2003-06-09 | -24.32 |
| 2003-06-06 | -27.03 |
| 2003-06-05 | -22.97 |
| 2003-06-03 | -17.57 |
| 2003-06-02 | -17.57 |
| 2003-05-30 | -25.68 |
| 2003-05-29 | -27.03 |
| 2003-05-28 | -25.68 |
| 2003-05-27 | -24.32 |
| 2003-05-26 | -20.27 |
| 2003-05-23 | -29.73 |
| 2003-05-22 | -33.51 |
| 2003-05-21 | -32.43 |
| 2003-05-20 | -33.24 |
| 2003-05-19 | -32.97 |
| 2003-05-16 | -32.43 |
| 2003-05-15 | -31.08 |
| 2003-05-14 | -29.73 |
| 2003-05-13 | -24.32 |
| 2003-05-12 | -24.32 |
| 2003-05-09 | -22.97 |
| 2003-05-07 | -24.32 |
| 2003-05-06 | -22.97 |
| 2003-05-05 | -20.27 |
| 2003-05-02 | -18.92 |
| 2003-04-30 | -24.32 |
| 2003-04-29 | -25.68 |
| 2003-04-28 | -25.68 |
| 2003-04-25 | -22.97 |
| 2003-04-24 | -22.97 |
| 2003-04-23 | -22.97 |
| 2003-04-22 | -21.62 |
| 2003-04-17 | -14.86 |
| 2003-04-16 | -20.27 |
| 2003-04-15 | -20.27 |
| 2003-04-14 | -24.32 |
| 2003-04-11 | -18.92 |
| 2003-04-10 | -18.92 |
| 2003-04-09 | -20.27 |
| 2003-04-08 | -16.22 |
| 2003-04-07 | -16.22 |
| 2003-04-04 | -10.81 |
| 2003-04-03 | -6.76 |
| 2003-04-02 | -10.81 |
| 2003-04-01 | -14.86 |
| 2003-03-31 | -13.51 |
| 2003-03-28 | -9.46 |
| 2003-03-27 | -12.16 |
| 2003-03-26 | -12.16 |
| 2003-03-25 | -13.51 |
| 2003-03-24 | -8.11 |
| 2003-03-21 | -5.41 |
| 2003-03-20 | -12.16 |
| 2003-03-19 | -12.16 |
| 2003-03-18 | -16.22 |
| 2003-03-17 | -20.27 |
| 2003-03-14 | -20.27 |
| 2003-03-13 | -20.27 |
| 2003-03-12 | -18.92 |
| 2003-03-11 | -21.62 |
| 2003-03-10 | -22.97 |
| 2003-03-07 | -18.92 |
| 2003-03-06 | -16.22 |
| 2003-03-05 | -17.57 |
| 2003-03-04 | -8.11 |
| 2003-03-03 | -6.76 |
| 2003-02-28 | -12.16 |
| 2003-02-27 | -10.81 |
| 2003-02-26 | -14.86 |
| 2003-02-25 | -12.16 |
| 2003-02-24 | -8.11 |
| 2003-02-21 | -8.11 |
| 2003-02-20 | -8.11 |
| 2003-02-19 | -9.46 |
| 2003-02-18 | -6.76 |
| 2003-02-17 | -2.70 |
| 2003-02-14 | -8.11 |
| 2003-02-13 | -10.81 |
| 2003-02-12 | -5.41 |
| 2003-02-11 | -6.76 |
| 2003-02-10 | -2.70 |
| 2003-02-07 | -12.16 |
| 2003-02-06 | -12.16 |
| 2003-02-05 | -18.92 |
| 2003-02-04 | -17.57 |
| 2003-01-30 | -18.92 |
| 2003-01-29 | -21.62 |
| 2003-01-28 | -21.62 |
| 2003-01-27 | -17.57 |
| 2003-01-24 | -20.27 |
| 2003-01-23 | -20.27 |
| 2003-01-22 | -21.62 |
| 2003-01-21 | -20.27 |
| 2003-01-20 | -18.92 |
| 2003-01-17 | -18.92 |
| 2003-01-16 | -13.51 |
| 2003-01-15 | -13.51 |
| 2003-01-14 | -10.81 |
| 2003-01-13 | -9.46 |
| 2003-01-10 | -8.11 |
| 2003-01-09 | -10.81 |
| 2003-01-08 | -8.11 |
| 2003-01-07 | -10.81 |
| 2003-01-06 | -10.81 |
| 2003-01-03 | -8.11 |
| 2003-01-02 | -4.05 |
| 2002-12-31 | -4.05 |
| 2002-12-30 | -4.05 |
| 2002-12-27 | 1.35 |
| 2002-12-24 | -5.41 |
| 2002-12-23 | -9.46 |
| 2002-12-20 | -10.81 |
| 2002-12-19 | 2.70 |
| 2002-12-18 | -1.35 |
| 2002-12-17 | 2.70 |
| 2002-12-16 | 1.35 |
| 2002-12-13 | -5.41 |
| 2002-12-12 | 2.70 |
| 2002-12-11 | -4.05 |
| 2002-12-10 | -8.11 |
| 2002-12-09 | -10.81 |
| 2002-12-06 | -6.76 |
| 2002-12-05 | -16.22 |
| 2002-12-04 | -20.27 |
| 2002-12-03 | -16.22 |
| 2002-12-02 | -17.57 |
| 2002-11-29 | -18.92 |
| 2002-11-28 | -18.92 |
| 2002-11-27 | -18.92 |
| 2002-11-26 | -22.97 |
| 2002-11-25 | -25.68 |
| 2002-11-22 | -25.68 |
| 2002-11-21 | -21.62 |
| 2002-11-20 | -25.68 |
| 2002-11-19 | -25.68 |
| 2002-11-18 | -27.03 |
| 2002-11-15 | -25.68 |
| 2002-11-14 | -24.32 |
| 2002-11-13 | -24.32 |
| 2002-11-12 | -25.68 |
| 2002-11-11 | -27.03 |
| 2002-11-08 | -24.32 |
| 2002-11-07 | -20.27 |
| 2002-11-06 | -24.32 |
| 2002-11-05 | -24.32 |
| 2002-11-04 | -22.97 |
| 2002-11-01 | -25.68 |
| 2002-10-31 | -25.68 |
| 2002-10-30 | -24.32 |
| 2002-10-29 | -24.32 |
| 2002-10-28 | -21.62 |
| 2002-10-25 | -22.97 |
| 2002-10-24 | -21.62 |
| 2002-10-23 | -18.92 |
| 2002-10-22 | -24.32 |
| 2002-10-21 | -20.27 |
| 2002-10-18 | -16.22 |
| 2002-10-17 | -21.62 |
| 2002-10-16 | -22.97 |
| 2002-10-15 | -25.68 |
| 2002-10-11 | -32.43 |
| 2002-10-10 | -33.78 |
| 2002-10-09 | -31.08 |
| 2002-10-08 | -32.43 |
| 2002-10-07 | -24.32 |
| 2002-10-04 | -22.97 |
| 2002-10-03 | -22.97 |
| 2002-10-02 | -21.62 |
| 2002-09-30 | -20.27 |
| 2002-09-27 | -18.92 |
| 2002-09-26 | -9.46 |
| 2002-09-25 | -9.46 |
| 2002-09-24 | -16.22 |
| 2002-09-23 | -14.86 |
| 2002-09-20 | -18.92 |
| 2002-09-19 | -24.32 |
| 2002-09-18 | -22.97 |
| 2002-09-17 | -22.97 |
| 2002-09-16 | -29.73 |
| 2002-09-13 | -31.08 |
| 2002-09-12 | -31.08 |
| 2002-09-11 | -34.32 |
| 2002-09-10 | -33.78 |
| 2002-09-09 | -35.68 |
| 2002-09-06 | -32.43 |
| 2002-09-05 | -33.78 |
| 2002-09-04 | -32.43 |
| 2002-09-03 | -36.22 |
| 2002-09-02 | -40.00 |
| 2002-08-30 | -37.84 |
| 2002-08-29 | -42.70 |
| 2002-08-28 | -37.84 |
| 2002-08-27 | -36.49 |
| 2002-08-26 | -33.78 |
| 2002-08-23 | -34.86 |
| 2002-08-22 | -36.22 |
| 2002-08-21 | -35.14 |
| 2002-08-20 | -32.43 |
| 2002-08-19 | -39.19 |
| 2002-08-16 | -43.78 |
| 2002-08-15 | -39.73 |
| 2002-08-14 | -44.59 |
| 2002-08-13 | -40.81 |
| 2002-08-12 | -37.84 |
| 2002-08-09 | -41.62 |
| 2002-08-08 | -43.24 |
| 2002-08-07 | -42.97 |
| 2002-08-06 | -50.54 |
| 2002-08-05 | -52.70 |
| 2002-08-02 | -55.95 |
| 2002-08-01 | -54.59 |
| 2002-07-31 | -51.35 |
| 2002-07-30 | -52.43 |
| 2002-07-29 | -57.30 |
| 2002-07-26 | -64.05 |
| 2002-07-25 | -58.11 |
| 2002-07-24 | -64.32 |
| 2002-07-23 | -57.30 |
| 2002-07-22 | -57.30 |
| 2002-07-19 | -55.41 |
| 2002-07-18 | -55.95 |
| 2002-07-17 | -55.14 |
| 2002-07-16 | -51.35 |
| 2002-07-15 | -48.11 |
| 2002-07-12 | -47.30 |
| 2002-07-11 | -45.95 |
| 2002-07-10 | -40.27 |
| 2002-07-09 | -41.35 |
| 2002-07-08 | -45.95 |
| 2002-07-05 | -51.35 |
| 2002-07-04 | -49.19 |
| 2002-07-03 | -50.81 |
| 2002-07-02 | -40.54 |
| 2002-06-28 | -40.54 |
| 2002-06-27 | -40.00 |
| 2002-06-26 | -39.19 |
| 2002-06-25 | -40.54 |
| 2002-06-24 | -45.95 |
| 2002-06-21 | -50.00 |
| 2002-06-20 | -51.35 |
| 2002-06-19 | -47.84 |
| 2002-06-18 | -47.30 |
| 2002-06-17 | -42.97 |
| 2002-06-14 | -48.11 |
| 2002-06-13 | -53.24 |
| 2002-06-12 | -56.76 |
| 2002-06-11 | -58.11 |
| 2002-06-10 | -58.11 |
| 2002-06-07 | -58.38 |
| 2002-06-06 | -64.86 |
| 2002-06-05 | -64.86 |
| 2002-06-04 | -64.86 |
| 2002-06-03 | -64.86 |
| 2002-05-31 | -64.86 |
| 2002-05-30 | -63.51 |
| 2002-05-29 | -63.51 |
| 2002-05-28 | -63.51 |
| 2002-05-27 | -63.51 |
| 2002-05-24 | -63.51 |
| 2002-05-23 | -63.51 |
| 2002-05-22 | -65.41 |
| 2002-05-21 | -64.86 |
| 2002-05-17 | -61.62 |
| 2002-05-16 | -62.16 |
| 2002-05-15 | -62.16 |
| 2002-05-14 | -62.43 |
| 2002-05-13 | -62.16 |
| 2002-05-10 | -63.51 |
| 2002-05-09 | -63.24 |
| 2002-05-08 | -62.16 |
| 2002-05-07 | -61.62 |
| 2002-05-06 | -62.70 |
| 2002-05-03 | -62.16 |
| 2002-05-02 | -62.16 |
| 2002-04-30 | -64.86 |
| 2002-04-29 | -63.51 |
| 2002-04-26 | -63.51 |
| 2002-04-25 | -63.51 |
| 2002-04-24 | -63.51 |
| 2002-04-23 | -63.24 |
| 2002-04-22 | -66.22 |
| 2002-04-19 | -66.22 |
| 2002-04-18 | -64.59 |
| 2002-04-17 | -63.78 |
| 2002-04-16 | -68.92 |
| 2002-04-15 | -67.84 |
| 2002-04-12 | -67.57 |
| 2002-04-11 | -67.57 |
| 2002-04-10 | -67.57 |
| 2002-04-09 | -68.92 |
| 2002-04-08 | -69.46 |
| 2002-04-04 | -69.46 |
| 2002-04-03 | -69.73 |
| 2002-04-02 | -67.57 |
| 2002-03-28 | -66.22 |
| 2002-03-27 | -63.51 |
| 2002-03-26 | -63.24 |
| 2002-03-25 | -66.22 |
| 2002-03-22 | -66.22 |
| 2002-03-21 | -69.73 |
| 2002-03-20 | -68.92 |
| 2002-03-19 | -68.65 |
| 2002-03-18 | -66.22 |
| 2002-03-15 | -66.22 |
| 2002-03-14 | -68.65 |
| 2002-03-13 | -68.65 |
| 2002-03-12 | -68.65 |
| 2002-03-11 | -68.38 |
| 2002-03-08 | -68.38 |
| 2002-03-07 | -68.38 |
| 2002-03-06 | -68.38 |
| 2002-03-05 | -68.38 |
| 2002-03-04 | -71.62 |
| 2002-03-01 | -72.16 |
| 2002-02-28 | -72.16 |
| 2002-02-27 | -69.46 |
| 2002-02-26 | -69.46 |
| 2002-02-25 | -69.46 |
| 2002-02-22 | -70.54 |
| 2002-02-21 | -70.27 |
| 2002-02-20 | -69.46 |
| 2002-02-19 | -69.46 |
| 2002-02-18 | -69.46 |
| 2002-02-15 | -69.46 |
| 2002-02-11 | -69.46 |
| 2002-02-08 | -69.46 |
| 2002-02-07 | -69.46 |
| 2002-02-06 | -67.57 |
| 2002-02-05 | -67.57 |
| 2002-02-04 | -67.57 |
| 2002-02-01 | -67.57 |
| 2002-01-31 | -69.46 |
| 2002-01-30 | -68.92 |
| 2002-01-29 | -69.73 |
| 2002-01-28 | -69.73 |
| 2002-01-25 | -70.00 |
| 2002-01-24 | -69.46 |
| 2002-01-23 | -70.00 |
| 2002-01-22 | -68.65 |
| 2002-01-21 | -69.46 |
| 2002-01-18 | -69.46 |
| 2002-01-17 | -68.92 |
| 2002-01-16 | -68.11 |
| 2002-01-15 | -66.22 |
| 2002-01-14 | -66.22 |
| 2002-01-11 | -66.22 |
| 2002-01-10 | -68.11 |
| 2002-01-09 | -68.11 |
| 2002-01-08 | -68.11 |
| 2002-01-07 | -67.57 |
| 2002-01-04 | -66.22 |
| 2002-01-03 | -66.76 |
| 2002-01-02 | -64.86 |
| 2001-12-31 | -68.92 |
| 2001-12-28 | -68.92 |
| 2001-12-27 | -69.19 |
| 2001-12-24 | -62.43 |
| 2001-12-21 | -62.43 |
| 2001-12-20 | -59.19 |
| 2001-12-19 | -58.92 |
| 2001-12-18 | -58.92 |
| 2001-12-17 | -59.73 |
| 2001-12-14 | -58.11 |
| 2001-12-13 | -57.30 |
| 2001-12-12 | -57.30 |
| 2001-12-11 | -57.57 |
| 2001-12-10 | -56.76 |
| 2001-12-07 | -56.76 |
| 2001-12-06 | -56.76 |
| 2001-12-05 | -53.24 |
| 2001-12-04 | -52.97 |
| 2001-12-03 | -51.35 |
| 2001-11-30 | -55.41 |
| 2001-11-29 | -55.41 |
| 2001-11-28 | -53.51 |
| 2001-11-27 | -52.43 |
| 2001-11-26 | -54.05 |
| 2001-11-23 | -56.76 |
| 2001-11-22 | -62.16 |
| 2001-11-21 | -64.86 |
| 2001-11-20 | -62.43 |
| 2001-11-19 | -62.43 |
| 2001-11-16 | -59.46 |
| 2001-11-15 | -59.46 |
| 2001-11-14 | -65.68 |
| 2001-11-13 | -65.68 |
| 2001-11-12 | -65.68 |
| 2001-11-09 | -65.41 |
| 2001-11-08 | -65.41 |
| 2001-11-07 | -65.41 |
| 2001-11-06 | -65.41 |
| 2001-11-05 | -64.86 |
| 2001-11-02 | -63.51 |
| 2001-11-01 | -63.24 |
| 2001-10-31 | -64.86 |
| 2001-10-30 | -64.86 |
| 2001-10-29 | -66.49 |
| 2001-10-26 | -65.14 |
| 2001-10-24 | -66.22 |
| 2001-10-23 | -70.27 |
| 2001-10-22 | -71.62 |
| 2001-10-19 | -72.70 |
| 2001-10-18 | -70.00 |
| 2001-10-17 | -70.00 |
| 2001-10-16 | -69.46 |
| 2001-10-15 | -69.73 |
| 2001-10-12 | -69.73 |
| 2001-10-11 | -69.19 |
| 2001-10-10 | -68.11 |
| 2001-10-09 | -67.84 |
| 2001-10-08 | -68.65 |
| 2001-10-05 | -71.08 |
| 2001-10-04 | -72.97 |
| 2001-10-03 | -72.97 |
| 2001-09-28 | -70.27 |
| 2001-09-27 | -68.92 |
| 2001-09-26 | -69.19 |
| 2001-09-25 | -67.57 |
| 2001-09-24 | -67.57 |
| 2001-09-21 | -67.03 |
| 2001-09-20 | -64.86 |
| 2001-09-19 | -64.86 |
| 2001-09-18 | -63.51 |
| 2001-09-17 | -62.70 |
| 2001-09-14 | -62.70 |
| 2001-09-13 | -63.51 |
| 2001-09-12 | -61.35 |
| 2001-09-11 | -59.73 |
| 2001-09-10 | -59.73 |
| 2001-09-07 | -60.00 |
| 2001-09-06 | -59.46 |
| 2001-09-05 | -57.30 |
| 2001-09-04 | -58.11 |
| 2001-09-03 | -58.11 |
| 2001-08-31 | -60.81 |
| 2001-08-30 | -60.81 |
| 2001-08-29 | -59.46 |
| 2001-08-28 | -59.46 |
| 2001-08-27 | -59.46 |
| 2001-08-24 | -60.54 |
| 2001-08-23 | -60.54 |
| 2001-08-22 | -63.51 |
| 2001-08-21 | -65.95 |
| 2001-08-20 | -65.95 |
| 2001-08-17 | -61.35 |
| 2001-08-16 | -56.22 |
| 2001-08-15 | -49.73 |
| 2001-08-14 | -46.49 |
| 2001-08-13 | -48.65 |
| 2001-08-10 | -58.11 |
| 2001-08-09 | -65.14 |
| 2001-08-08 | -66.49 |
| 2001-08-07 | -68.11 |
| 2001-08-06 | -72.97 |
| 2001-08-03 | -70.27 |
| 2001-08-02 | -70.27 |
| 2001-08-01 | -71.08 |
| 2001-07-31 | -72.97 |
| 2001-07-30 | -72.97 |
| 2001-07-27 | -72.16 |
| 2001-07-26 | -70.27 |
| 2001-07-24 | -70.27 |
| 2001-07-23 | -68.11 |
| 2001-07-20 | -67.30 |
| 2001-07-19 | -65.14 |
| 2001-07-18 | -63.51 |
| 2001-07-17 | -63.51 |
| 2001-07-16 | -63.51 |
| 2001-07-13 | -64.86 |
| 2001-07-12 | -63.24 |
| 2001-07-11 | -63.24 |
| 2001-07-10 | -61.08 |
| 2001-07-09 | -61.08 |
| 2001-07-05 | -58.92 |
| 2001-07-04 | -56.76 |
| 2001-07-03 | -56.76 |
| 2001-06-29 | -58.11 |
| 2001-06-28 | -56.76 |
| 2001-06-27 | -56.76 |
| 2001-06-26 | -55.41 |
| 2001-06-22 | -55.41 |
| 2001-06-21 | -55.95 |
| 2001-06-20 | -55.95 |
| 2001-06-19 | -55.95 |
| 2001-06-18 | -55.68 |
| 2001-06-15 | -58.11 |
| 2001-06-14 | -58.11 |
| 2001-06-13 | -52.70 |
| 2001-06-12 | -52.70 |
| 2001-06-11 | -50.54 |
| 2001-06-08 | -51.35 |
| 2001-06-07 | -50.00 |
| 2001-06-06 | -50.00 |
| 2001-06-05 | -49.19 |
| 2001-06-04 | -48.65 |
| 2001-06-01 | -48.65 |
| 2001-05-31 | -47.30 |
| 2001-05-30 | -45.95 |
| 2001-05-29 | -41.08 |
| 2001-05-28 | -44.59 |
| 2001-05-25 | -53.24 |
| 2001-05-24 | -56.76 |
| 2001-05-23 | -58.11 |
| 2001-05-22 | -59.46 |
| 2001-05-21 | -59.46 |
| 2001-05-18 | -59.46 |
| 2001-05-17 | -59.46 |
| 2001-05-16 | -60.54 |
| 2001-05-15 | -60.54 |
| 2001-05-14 | -60.54 |
| 2001-05-11 | -59.46 |
| 2001-05-10 | -58.65 |
| 2001-05-09 | -58.11 |
| 2001-05-08 | -59.19 |
| 2001-05-07 | -60.54 |
| 2001-05-04 | -61.62 |
| 2001-05-03 | -63.78 |
| 2001-05-02 | -60.81 |
| 2001-04-27 | -57.84 |
| 2001-04-26 | -58.38 |
| 2001-04-25 | -54.32 |
| 2001-04-24 | -54.05 |
| 2001-04-23 | -54.05 |
| 2001-04-20 | -52.43 |
| 2001-04-19 | -56.76 |
| 2001-04-18 | -59.46 |
| 2001-04-17 | -63.51 |
| 2001-04-12 | -62.16 |
| 2001-04-11 | -59.73 |
| 2001-04-10 | -59.46 |
| 2001-04-09 | -59.73 |
| 2001-04-06 | -59.73 |
| 2001-04-04 | -56.76 |
| 2001-04-03 | -56.76 |
| 2001-04-02 | -58.11 |
| 2001-03-30 | -56.76 |
| 2001-03-29 | -53.78 |
| 2001-03-28 | -47.30 |
| 2001-03-27 | -45.95 |
| 2001-03-26 | -45.95 |
| 2001-03-23 | -45.95 |
| 2001-03-22 | -43.24 |
| 2001-03-21 | -34.05 |
| 2001-03-20 | -33.51 |
| 2001-03-19 | -29.73 |
| 2001-03-16 | -32.43 |
| 2001-03-15 | -24.32 |
| 2001-03-14 | -27.03 |
| 2001-03-13 | -20.27 |
| 2001-03-12 | -21.62 |
| 2001-03-09 | -20.27 |
| 2001-03-08 | -24.32 |
| 2001-03-07 | -18.92 |
| 2001-03-06 | -35.14 |
| 2001-03-05 | -37.84 |
| 2001-03-02 | -45.95 |
| 2001-03-01 | -41.08 |
| 2001-02-28 | -38.38 |
| 2001-02-27 | -38.38 |
| 2001-02-26 | -33.78 |
| 2001-02-23 | -43.24 |
| 2001-02-22 | -41.89 |
| 2001-02-21 | -41.35 |
| 2001-02-20 | -43.24 |
| 2001-02-19 | -35.68 |
| 2001-02-16 | -35.95 |
| 2001-02-15 | -43.24 |
| 2001-02-14 | -43.78 |
| 2001-02-13 | -47.84 |
| 2001-02-12 | -49.73 |
| 2001-02-09 | -50.27 |
| 2001-02-08 | -52.70 |
| 2001-02-07 | -51.08 |
| 2001-02-06 | -58.38 |
| 2001-02-05 | -60.81 |
| 2001-02-02 | -62.16 |
| 2001-02-01 | -63.24 |
| 2001-01-31 | -63.51 |
| 2001-01-30 | -63.51 |
| 2001-01-29 | -63.51 |
| 2001-01-23 | -63.51 |
| 2001-01-22 | -63.51 |
| 2001-01-19 | -63.51 |
| 2001-01-18 | -63.78 |
| 2001-01-17 | -66.22 |
| 2001-01-16 | -64.86 |
| 2001-01-15 | -66.22 |
| 2001-01-12 | -70.54 |
| 2001-01-11 | -72.97 |
| 2001-01-10 | -74.05 |
| 2001-01-09 | -75.68 |
| 2001-01-08 | -77.84 |
| 2001-01-05 | -78.38 |
| 2001-01-04 | -77.03 |
| 2001-01-03 | -77.30 |
| 2001-01-02 | -72.97 |
| 2000-12-29 | -70.54 |
| 2000-12-28 | -70.81 |
| 2000-12-27 | -70.27 |
| 2000-12-22 | -68.65 |
| 2000-12-21 | -66.49 |
| 2000-12-20 | -67.57 |
| 2000-12-19 | -67.57 |
| 2000-12-18 | -65.41 |
| 2000-12-15 | -65.41 |
| 2000-12-14 | -65.14 |
| 2000-12-13 | -64.05 |
| 2000-12-12 | -62.70 |
| 2000-12-11 | -65.41 |
| 2000-12-08 | -65.14 |
| 2000-12-07 | -65.68 |
| 2000-12-06 | -65.68 |
| 2000-12-05 | -67.57 |
| 2000-12-04 | -67.03 |
| 2000-12-01 | -67.57 |
| 2000-11-30 | -66.49 |
| 2000-11-29 | -66.76 |
| 2000-11-28 | -63.51 |
| 2000-11-27 | -63.78 |
| 2000-11-24 | -63.78 |
| 2000-11-23 | -62.70 |
| 2000-11-22 | -62.70 |
| 2000-11-21 | -62.70 |
| 2000-11-20 | -62.97 |
| 2000-11-17 | -62.70 |
| 2000-11-16 | -61.08 |
| 2000-11-15 | -61.08 |
| 2000-11-14 | -62.43 |
| 2000-11-13 | -62.43 |
| 2000-11-10 | -62.70 |
| 2000-11-09 | -62.70 |
| 2000-11-08 | -61.35 |
| 2000-11-07 | -62.43 |
| 2000-11-06 | -63.24 |
| 2000-11-03 | -63.51 |
| 2000-11-02 | -64.86 |
| 2000-11-01 | -64.86 |
| 2000-10-31 | -65.95 |
| 2000-10-30 | -66.22 |
| 2000-10-27 | -64.86 |
| 2000-10-26 | -65.68 |
| 2000-10-25 | -65.68 |
| 2000-10-24 | -65.41 |
| 2000-10-23 | -65.14 |
| 2000-10-20 | -65.68 |
| 2000-10-19 | -65.68 |
| 2000-10-18 | -67.57 |
| 2000-10-17 | -68.65 |
| 2000-10-16 | -67.84 |
| 2000-10-13 | -66.22 |
| 2000-10-12 | -64.32 |
| 2000-10-11 | -62.16 |
| 2000-10-10 | -58.38 |
| 2000-10-09 | -53.51 |
| 2000-10-05 | -52.43 |
| 2000-10-04 | -51.89 |
| 2000-10-03 | -51.62 |
| 2000-09-29 | -50.54 |
| 2000-09-28 | -49.19 |
| 2000-09-27 | -51.89 |
| 2000-09-26 | -51.35 |
| 2000-09-25 | -56.76 |
| 2000-09-22 | -64.05 |
| 2000-09-21 | -62.97 |
| 2000-09-20 | -61.89 |
| 2000-09-19 | -59.46 |
| 2000-09-18 | -59.46 |
| 2000-09-15 | -54.05 |
| 2000-09-14 | -52.43 |
| 2000-09-12 | -51.62 |
| 2000-09-11 | -50.00 |
| 2000-09-08 | -50.00 |
| 2000-09-07 | -48.38 |
| 2000-09-06 | -46.49 |
| 2000-09-05 | -46.49 |
| 2000-09-04 | -47.84 |
| 2000-09-01 | -47.84 |
| 2000-08-31 | -52.97 |
| 2000-08-30 | -52.43 |
| 2000-08-29 | -50.27 |
| 2000-08-28 | -49.73 |
| 2000-08-25 | -50.00 |
| 2000-08-24 | -50.00 |
| 2000-08-23 | -50.54 |
| 2000-08-22 | -50.54 |
| 2000-08-21 | -49.73 |
| 2000-08-18 | -49.73 |
| 2000-08-17 | -45.95 |
| 2000-08-16 | -45.95 |
| 2000-08-15 | -45.41 |
| 2000-08-14 | -46.49 |
| 2000-08-11 | -43.78 |
| 2000-08-10 | -43.51 |
| 2000-08-09 | -45.41 |
| 2000-08-08 | -45.41 |
| 2000-08-07 | -45.41 |
| 2000-08-04 | -44.05 |
| 2000-08-03 | -40.54 |
| 2000-08-02 | -40.54 |
| 2000-08-01 | -39.19 |
| 2000-07-31 | -39.19 |
| 2000-07-28 | -39.19 |
| 2000-07-27 | -38.65 |
| 2000-07-26 | -38.65 |
| 2000-07-25 | -37.03 |
| 2000-07-24 | -35.14 |
| 2000-07-21 | -36.22 |
| 2000-07-20 | -35.14 |
| 2000-07-19 | -35.14 |
| 2000-07-18 | -37.84 |
| 2000-07-17 | -37.84 |
| 2000-07-14 | -37.84 |
| 2000-07-13 | -32.70 |
| 2000-07-12 | -29.73 |
| 2000-07-11 | -33.51 |
| 2000-07-10 | -29.73 |
| 2000-07-07 | -29.73 |
| 2000-07-06 | -27.03 |
| 2000-07-05 | -27.03 |
| 2000-07-04 | -27.03 |
| 2000-07-03 | -27.03 |
| 2000-06-30 | -32.43 |
| 2000-06-29 | -32.43 |
| 2000-06-28 | -31.08 |
| 2000-06-27 | -31.08 |
| 2000-06-26 | -27.03 |
| 2000-06-23 | -27.03 |
| 2000-06-22 | -27.03 |
| 2000-06-21 | -27.03 |
| 2000-06-20 | -29.73 |
| 2000-06-19 | -29.73 |
| 2000-06-16 | -29.73 |
| 2000-06-15 | -29.73 |
| 2000-06-14 | -28.38 |
| 2000-06-13 | -27.03 |
| 2000-06-12 | -27.03 |
| 2000-06-09 | -27.03 |
| 2000-06-08 | -14.86 |
| 2000-06-07 | -14.86 |
| 2000-06-05 | -13.51 |
| 2000-06-02 | -22.97 |
| 2000-06-01 | -29.73 |
| 2000-05-31 | -32.43 |
| 2000-05-30 | -29.73 |
| 2000-05-29 | -31.08 |
| 2000-05-26 | -32.43 |
| 2000-05-25 | -32.43 |
| 2000-05-24 | -29.73 |
| 2000-05-23 | -27.03 |
| 2000-05-22 | -27.03 |
| 2000-05-19 | -27.03 |
| 2000-05-18 | -31.08 |
| 2000-05-17 | -28.38 |
| 2000-05-16 | -28.38 |
| 2000-05-15 | -24.32 |
| 2000-05-12 | -22.97 |
| 2000-05-10 | -25.68 |
| 2000-05-09 | -22.97 |
| 2000-05-08 | -17.57 |
| 2000-05-05 | -17.57 |
| 2000-05-04 | -17.57 |
| 2000-05-03 | -13.51 |
| 2000-05-02 | -13.51 |
| 2000-04-28 | -8.11 |
| 2000-04-27 | -5.41 |
| 2000-04-26 | -16.22 |
| 2000-04-25 | -16.22 |
| 2000-04-20 | -13.51 |
| 2000-04-19 | -13.51 |
| 2000-04-18 | -10.81 |
| 2000-04-17 | -25.68 |
| 2000-04-14 | 1.35 |
| 2000-04-13 | 2.70 |
| 2000-04-12 | 5.41 |
| 2000-04-11 | 13.51 |
| 2000-04-10 | 4.05 |
| 2000-04-07 | 8.11 |
| 2000-04-06 | 6.76 |
| 2000-04-05 | 13.51 |
| 2000-04-03 | 13.51 |
| 2000-03-31 | 16.22 |
| 2000-03-30 | 14.86 |
| 2000-03-29 | 14.86 |
| 2000-03-28 | 20.27 |
| 2000-03-27 | 20.27 |
| 2000-03-24 | 20.27 |
| 2000-03-23 | 17.57 |
| 2000-03-22 | 14.86 |
| 2000-03-21 | 13.51 |
| 2000-03-20 | 9.46 |
| 2000-03-17 | 12.16 |
| 2000-03-16 | 6.76 |
| 2000-03-15 | 16.22 |
| 2000-03-14 | 18.92 |
| 2000-03-13 | 10.81 |
| 2000-03-10 | 2.70 |
| 2000-03-09 | 5.41 |
| 2000-03-08 | 0.00 |
Copyright & disclaimer, Privacy policy