Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 240.00 |
| 2025-11-06 | 243.36 |
| 2025-11-05 | 236.13 |
| 2025-11-04 | 236.13 |
| 2025-11-03 | 238.97 |
| 2025-10-31 | 236.39 |
| 2025-10-30 | 240.77 |
| 2025-10-28 | 241.16 |
| 2025-10-27 | 241.92 |
| 2025-10-24 | 238.89 |
| 2025-10-23 | 236.36 |
| 2025-10-22 | 234.08 |
| 2025-10-21 | 237.62 |
| 2025-10-20 | 235.34 |
| 2025-10-17 | 227.00 |
| 2025-10-16 | 235.60 |
| 2025-10-15 | 235.85 |
| 2025-10-14 | 230.29 |
| 2025-10-13 | 235.60 |
| 2025-10-10 | 240.91 |
| 2025-10-09 | 246.47 |
| 2025-10-08 | 247.23 |
| 2025-10-06 | 248.75 |
| 2025-10-03 | 251.28 |
| 2025-10-02 | 253.55 |
| 2025-09-30 | 247.99 |
| 2025-09-29 | 244.45 |
| 2025-09-26 | 238.63 |
| 2025-09-25 | 243.18 |
| 2025-09-24 | 243.69 |
| 2025-09-23 | 238.89 |
| 2025-09-22 | 240.91 |
| 2025-09-19 | 243.94 |
| 2025-09-18 | 243.69 |
| 2025-09-17 | 247.99 |
| 2025-09-16 | 242.17 |
| 2025-09-15 | 242.43 |
| 2025-09-12 | 241.41 |
| 2025-09-11 | 237.87 |
| 2025-09-10 | 238.89 |
| 2025-09-09 | 235.60 |
| 2025-09-08 | 231.30 |
| 2025-09-05 | 228.52 |
| 2025-09-04 | 223.96 |
| 2025-09-03 | 227.50 |
| 2025-09-02 | 229.27 |
| 2025-09-01 | 230.79 |
| 2025-08-29 | 223.96 |
| 2025-08-28 | 222.45 |
| 2025-08-27 | 224.98 |
| 2025-08-26 | 229.02 |
| 2025-08-25 | 233.32 |
| 2025-08-22 | 226.75 |
| 2025-08-21 | 223.96 |
| 2025-08-20 | 224.47 |
| 2025-08-19 | 223.96 |
| 2025-08-18 | 224.47 |
| 2025-08-15 | 226.24 |
| 2025-08-14 | 229.02 |
| 2025-08-13 | 229.78 |
| 2025-08-12 | 222.19 |
| 2025-08-11 | 221.18 |
| 2025-08-08 | 220.93 |
| 2025-08-07 | 223.21 |
| 2025-08-06 | 221.44 |
| 2025-08-05 | 220.68 |
| 2025-08-04 | 218.65 |
| 2025-08-01 | 215.87 |
| 2025-07-31 | 219.41 |
| 2025-07-30 | 224.47 |
| 2025-07-29 | 229.02 |
| 2025-07-28 | 229.53 |
| 2025-07-25 | 227.25 |
| 2025-07-24 | 230.79 |
| 2025-07-23 | 229.02 |
| 2025-07-22 | 223.71 |
| 2025-07-21 | 221.94 |
| 2025-07-18 | 220.17 |
| 2025-07-17 | 216.12 |
| 2025-07-16 | 215.87 |
| 2025-07-15 | 217.14 |
| 2025-07-14 | 212.33 |
| 2025-07-11 | 211.32 |
| 2025-07-10 | 210.05 |
| 2025-07-09 | 208.28 |
| 2025-07-08 | 211.57 |
| 2025-07-07 | 208.03 |
| 2025-07-04 | 208.54 |
| 2025-07-03 | 210.31 |
| 2025-07-02 | 211.57 |
| 2025-06-30 | 210.05 |
| 2025-06-27 | 212.33 |
| 2025-06-26 | 213.09 |
| 2025-06-25 | 214.86 |
| 2025-06-24 | 211.07 |
| 2025-06-23 | 204.74 |
| 2025-06-20 | 202.47 |
| 2025-06-19 | 198.93 |
| 2025-06-18 | 205.00 |
| 2025-06-17 | 208.54 |
| 2025-06-16 | 209.55 |
| 2025-06-13 | 206.77 |
| 2025-06-12 | 209.30 |
| 2025-06-11 | 212.84 |
| 2025-06-10 | 209.80 |
| 2025-06-09 | 209.80 |
| 2025-06-06 | 205.50 |
| 2025-06-05 | 206.01 |
| 2025-06-04 | 202.97 |
| 2025-06-03 | 201.20 |
| 2025-06-02 | 196.90 |
| 2025-05-30 | 198.17 |
| 2025-05-29 | 201.71 |
| 2025-05-28 | 197.92 |
| 2025-05-27 | 199.18 |
| 2025-05-26 | 197.41 |
| 2025-05-23 | 201.20 |
| 2025-05-22 | 200.44 |
| 2025-05-21 | 204.24 |
| 2025-05-20 | 201.96 |
| 2025-05-19 | 197.66 |
| 2025-05-16 | 197.92 |
| 2025-05-15 | 199.18 |
| 2025-05-14 | 201.20 |
| 2025-05-13 | 194.12 |
| 2025-05-12 | 200.19 |
| 2025-05-09 | 191.59 |
| 2025-05-08 | 190.08 |
| 2025-05-07 | 188.81 |
| 2025-05-06 | 188.81 |
| 2025-05-02 | 186.53 |
| 2025-04-30 | 181.48 |
| 2025-04-29 | 179.96 |
| 2025-04-28 | 179.45 |
| 2025-04-25 | 179.45 |
| 2025-04-24 | 178.20 |
| 2025-04-23 | 180.46 |
| 2025-04-22 | 174.20 |
| 2025-04-17 | 171.94 |
| 2025-04-16 | 167.18 |
| 2025-04-15 | 172.44 |
| 2025-04-14 | 171.94 |
| 2025-04-11 | 165.68 |
| 2025-04-10 | 162.93 |
| 2025-04-09 | 157.17 |
| 2025-04-08 | 154.41 |
| 2025-04-07 | 150.91 |
| 2025-04-03 | 189.72 |
| 2025-04-02 | 194.48 |
| 2025-04-01 | 194.23 |
| 2025-03-31 | 193.73 |
| 2025-03-28 | 196.98 |
| 2025-03-27 | 198.99 |
| 2025-03-26 | 197.73 |
| 2025-03-25 | 196.23 |
| 2025-03-24 | 202.99 |
| 2025-03-21 | 200.49 |
| 2025-03-20 | 207.25 |
| 2025-03-19 | 214.01 |
| 2025-03-18 | 213.51 |
| 2025-03-17 | 206.25 |
| 2025-03-14 | 203.74 |
| 2025-03-13 | 197.48 |
| 2025-03-12 | 200.24 |
| 2025-03-11 | 200.99 |
| 2025-03-10 | 201.49 |
| 2025-03-07 | 207.00 |
| 2025-03-06 | 208.25 |
| 2025-03-05 | 197.98 |
| 2025-03-04 | 189.72 |
| 2025-03-03 | 190.72 |
| 2025-02-28 | 189.97 |
| 2025-02-27 | 199.74 |
| 2025-02-26 | 199.99 |
| 2025-02-25 | 190.97 |
| 2025-02-24 | 194.73 |
| 2025-02-21 | 196.48 |
| 2025-02-20 | 184.96 |
| 2025-02-19 | 189.72 |
| 2025-02-18 | 190.22 |
| 2025-02-17 | 185.71 |
| 2025-02-14 | 185.71 |
| 2025-02-13 | 175.45 |
| 2025-02-12 | 176.20 |
| 2025-02-11 | 169.44 |
| 2025-02-10 | 171.94 |
| 2025-02-07 | 167.18 |
| 2025-02-06 | 164.18 |
| 2025-02-05 | 160.42 |
| 2025-02-04 | 162.93 |
| 2025-02-03 | 155.92 |
| 2025-01-28 | 155.92 |
| 2025-01-27 | 155.41 |
| 2025-01-24 | 153.66 |
| 2025-01-23 | 149.15 |
| 2025-01-22 | 150.03 |
| 2025-01-21 | 154.41 |
| 2025-01-20 | 151.91 |
| 2025-01-17 | 147.78 |
| 2025-01-16 | 147.28 |
| 2025-01-15 | 143.90 |
| 2025-01-14 | 143.40 |
| 2025-01-13 | 139.01 |
| 2025-01-10 | 141.27 |
| 2025-01-09 | 143.27 |
| 2025-01-08 | 143.77 |
| 2025-01-07 | 145.77 |
| 2025-01-06 | 148.90 |
| 2025-01-03 | 149.66 |
| 2025-01-02 | 147.65 |
| 2024-12-31 | 153.66 |
| 2024-12-30 | 152.66 |
| 2024-12-27 | 153.16 |
| 2024-12-24 | 154.16 |
| 2024-12-23 | 150.66 |
| 2024-12-20 | 149.03 |
| 2024-12-19 | 149.40 |
| 2024-12-18 | 150.91 |
| 2024-12-17 | 149.15 |
| 2024-12-16 | 149.53 |
| 2024-12-13 | 151.41 |
| 2024-12-12 | 157.17 |
| 2024-12-11 | 154.41 |
| 2024-12-10 | 156.42 |
| 2024-12-09 | 157.42 |
| 2024-12-06 | 150.91 |
| 2024-12-05 | 146.90 |
| 2024-12-04 | 148.90 |
| 2024-12-03 | 148.90 |
| 2024-12-02 | 147.15 |
| 2024-11-29 | 145.40 |
| 2024-11-28 | 144.15 |
| 2024-11-27 | 147.40 |
| 2024-11-26 | 141.27 |
| 2024-11-25 | 141.52 |
| 2024-11-22 | 142.14 |
| 2024-11-21 | 146.90 |
| 2024-11-20 | 148.15 |
| 2024-11-19 | 147.78 |
| 2024-11-18 | 146.78 |
| 2024-11-15 | 144.77 |
| 2024-11-14 | 144.77 |
| 2024-11-13 | 149.66 |
| 2024-11-12 | 150.03 |
| 2024-11-11 | 157.42 |
| 2024-11-08 | 160.67 |
| 2024-11-07 | 163.93 |
| 2024-11-06 | 158.42 |
| 2024-11-05 | 164.43 |
| 2024-11-04 | 158.92 |
| 2024-11-01 | 158.17 |
| 2024-10-31 | 156.17 |
| 2024-10-30 | 156.17 |
| 2024-10-29 | 160.42 |
| 2024-10-28 | 159.21 |
| 2024-10-25 | 159.45 |
| 2024-10-24 | 157.99 |
| 2024-10-23 | 161.15 |
| 2024-10-22 | 157.99 |
| 2024-10-21 | 157.75 |
| 2024-10-18 | 161.40 |
| 2024-10-17 | 152.40 |
| 2024-10-16 | 155.07 |
| 2024-10-15 | 156.05 |
| 2024-10-14 | 165.04 |
| 2024-10-10 | 166.99 |
| 2024-10-09 | 159.21 |
| 2024-10-08 | 163.10 |
| 2024-10-07 | 189.36 |
| 2024-10-04 | 185.23 |
| 2024-10-03 | 177.44 |
| 2024-10-02 | 181.33 |
| 2024-09-30 | 165.29 |
| 2024-09-27 | 159.45 |
| 2024-09-26 | 151.18 |
| 2024-09-25 | 141.21 |
| 2024-09-24 | 140.00 |
| 2024-09-23 | 130.39 |
| 2024-09-20 | 130.27 |
| 2024-09-19 | 127.60 |
| 2024-09-17 | 123.10 |
| 2024-09-16 | 120.42 |
| 2024-09-13 | 119.69 |
| 2024-09-12 | 118.11 |
| 2024-09-11 | 116.05 |
| 2024-09-10 | 117.75 |
| 2024-09-09 | 116.90 |
| 2024-09-05 | 119.94 |
| 2024-09-04 | 119.82 |
| 2024-09-03 | 122.25 |
| 2024-09-02 | 122.49 |
| 2024-08-30 | 126.26 |
| 2024-08-29 | 123.34 |
| 2024-08-28 | 122.49 |
| 2024-08-27 | 124.56 |
| 2024-08-26 | 123.34 |
| 2024-08-23 | 121.40 |
| 2024-08-22 | 121.52 |
| 2024-08-21 | 118.36 |
| 2024-08-20 | 119.82 |
| 2024-08-19 | 120.67 |
| 2024-08-16 | 118.96 |
| 2024-08-15 | 115.07 |
| 2024-08-14 | 114.71 |
| 2024-08-13 | 115.56 |
| 2024-08-12 | 114.71 |
| 2024-08-09 | 114.71 |
| 2024-08-08 | 112.03 |
| 2024-08-07 | 111.91 |
| 2024-08-06 | 109.12 |
| 2024-08-05 | 109.72 |
| 2024-08-02 | 112.89 |
| 2024-08-01 | 117.02 |
| 2024-07-31 | 118.36 |
| 2024-07-30 | 113.37 |
| 2024-07-29 | 116.90 |
| 2024-07-26 | 113.37 |
| 2024-07-25 | 113.61 |
| 2024-07-24 | 117.38 |
| 2024-07-23 | 119.09 |
| 2024-07-22 | 121.52 |
| 2024-07-19 | 118.60 |
| 2024-07-18 | 122.85 |
| 2024-07-17 | 122.25 |
| 2024-07-16 | 122.25 |
| 2024-07-15 | 125.89 |
| 2024-07-12 | 129.30 |
| 2024-07-11 | 123.71 |
| 2024-07-10 | 119.09 |
| 2024-07-09 | 119.45 |
| 2024-07-08 | 119.82 |
| 2024-07-05 | 122.00 |
| 2024-07-04 | 125.04 |
| 2024-07-03 | 123.71 |
| 2024-07-02 | 121.15 |
| 2024-06-28 | 120.30 |
| 2024-06-27 | 120.42 |
| 2024-06-26 | 124.56 |
| 2024-06-25 | 124.07 |
| 2024-06-24 | 123.71 |
| 2024-06-21 | 123.71 |
| 2024-06-20 | 127.47 |
| 2024-06-19 | 128.69 |
| 2024-06-18 | 122.37 |
| 2024-06-17 | 122.49 |
| 2024-06-14 | 122.13 |
| 2024-06-13 | 124.44 |
| 2024-06-12 | 122.37 |
| 2024-06-11 | 124.92 |
| 2024-06-07 | 126.87 |
| 2024-06-06 | 128.08 |
| 2024-06-05 | 126.87 |
| 2024-06-04 | 126.87 |
| 2024-06-03 | 126.38 |
| 2024-05-31 | 122.49 |
| 2024-05-30 | 124.44 |
| 2024-05-29 | 127.47 |
| 2024-05-28 | 131.24 |
| 2024-05-27 | 131.00 |
| 2024-05-24 | 128.45 |
| 2024-05-23 | 131.24 |
| 2024-05-22 | 135.13 |
| 2024-05-21 | 135.26 |
| 2024-05-20 | 140.85 |
| 2024-05-17 | 139.75 |
| 2024-05-16 | 137.44 |
| 2024-05-14 | 133.80 |
| 2024-05-13 | 134.28 |
| 2024-05-10 | 132.46 |
| 2024-05-09 | 126.99 |
| 2024-05-08 | 123.83 |
| 2024-05-07 | 125.65 |
| 2024-05-06 | 127.11 |
| 2024-05-03 | 125.65 |
| 2024-05-02 | 122.61 |
| 2024-04-30 | 116.90 |
| 2024-04-29 | 116.65 |
| 2024-04-26 | 115.80 |
| 2024-04-25 | 111.10 |
| 2024-04-24 | 110.14 |
| 2024-04-23 | 105.68 |
| 2024-04-22 | 101.46 |
| 2024-04-19 | 98.56 |
| 2024-04-18 | 100.49 |
| 2024-04-17 | 98.68 |
| 2024-04-16 | 98.80 |
| 2024-04-15 | 102.78 |
| 2024-04-12 | 104.59 |
| 2024-04-11 | 109.05 |
| 2024-04-10 | 109.65 |
| 2024-04-09 | 105.92 |
| 2024-04-08 | 104.59 |
| 2024-04-05 | 104.23 |
| 2024-04-03 | 104.23 |
| 2024-04-02 | 106.76 |
| 2024-03-28 | 101.94 |
| 2024-03-27 | 100.37 |
| 2024-03-26 | 103.02 |
| 2024-03-25 | 101.09 |
| 2024-03-22 | 101.46 |
| 2024-03-21 | 106.16 |
| 2024-03-20 | 102.18 |
| 2024-03-19 | 101.94 |
| 2024-03-18 | 104.47 |
| 2024-03-15 | 104.35 |
| 2024-03-14 | 107.00 |
| 2024-03-13 | 108.81 |
| 2024-03-12 | 108.81 |
| 2024-03-11 | 102.42 |
| 2024-03-08 | 99.65 |
| 2024-03-07 | 97.96 |
| 2024-03-06 | 100.13 |
| 2024-03-05 | 96.51 |
| 2024-03-04 | 101.82 |
| 2024-03-01 | 101.58 |
| 2024-02-29 | 100.49 |
| 2024-02-28 | 101.09 |
| 2024-02-27 | 104.47 |
| 2024-02-26 | 102.18 |
| 2024-02-23 | 103.51 |
| 2024-02-22 | 103.99 |
| 2024-02-21 | 100.73 |
| 2024-02-20 | 97.48 |
| 2024-02-19 | 96.39 |
| 2024-02-16 | 98.92 |
| 2024-02-15 | 93.86 |
| 2024-02-14 | 93.14 |
| 2024-02-09 | 91.21 |
| 2024-02-08 | 92.90 |
| 2024-02-07 | 95.31 |
| 2024-02-06 | 96.27 |
| 2024-02-05 | 88.44 |
| 2024-02-02 | 88.80 |
| 2024-02-01 | 89.76 |
| 2024-01-31 | 88.32 |
| 2024-01-30 | 90.85 |
| 2024-01-29 | 95.67 |
| 2024-01-26 | 94.10 |
| 2024-01-25 | 97.12 |
| 2024-01-24 | 93.62 |
| 2024-01-23 | 86.63 |
| 2024-01-22 | 82.17 |
| 2024-01-19 | 86.15 |
| 2024-01-18 | 87.23 |
| 2024-01-17 | 85.66 |
| 2024-01-16 | 92.90 |
| 2024-01-15 | 97.48 |
| 2024-01-12 | 97.60 |
| 2024-01-11 | 98.44 |
| 2024-01-10 | 95.91 |
| 2024-01-09 | 97.00 |
| 2024-01-08 | 97.24 |
| 2024-01-05 | 101.09 |
| 2024-01-04 | 102.66 |
| 2024-01-03 | 102.42 |
| 2024-01-02 | 104.23 |
| 2023-12-29 | 107.24 |
| 2023-12-28 | 107.73 |
| 2023-12-27 | 102.06 |
| 2023-12-22 | 98.56 |
| 2023-12-21 | 102.30 |
| 2023-12-20 | 102.06 |
| 2023-12-19 | 100.49 |
| 2023-12-18 | 102.06 |
| 2023-12-15 | 104.23 |
| 2023-12-14 | 99.41 |
| 2023-12-13 | 97.24 |
| 2023-12-12 | 99.05 |
| 2023-12-11 | 97.00 |
| 2023-12-08 | 98.44 |
| 2023-12-07 | 98.56 |
| 2023-12-06 | 100.01 |
| 2023-12-05 | 98.44 |
| 2023-12-04 | 102.42 |
| 2023-12-01 | 104.59 |
| 2023-11-30 | 107.24 |
| 2023-11-29 | 106.52 |
| 2023-11-28 | 110.98 |
| 2023-11-27 | 113.03 |
| 2023-11-24 | 113.27 |
| 2023-11-23 | 117.73 |
| 2023-11-22 | 115.32 |
| 2023-11-21 | 115.08 |
| 2023-11-20 | 115.80 |
| 2023-11-17 | 111.82 |
| 2023-11-16 | 116.41 |
| 2023-11-15 | 119.42 |
| 2023-11-14 | 111.34 |
| 2023-11-13 | 111.70 |
| 2023-11-10 | 108.69 |
| 2023-11-09 | 112.55 |
| 2023-11-08 | 112.79 |
| 2023-11-07 | 114.12 |
| 2023-11-06 | 117.85 |
| 2023-11-03 | 114.12 |
| 2023-11-02 | 108.93 |
| 2023-11-01 | 107.24 |
| 2023-10-31 | 107.61 |
| 2023-10-30 | 111.34 |
| 2023-10-27 | 111.34 |
| 2023-10-26 | 106.78 |
| 2023-10-25 | 107.37 |
| 2023-10-24 | 105.73 |
| 2023-10-20 | 107.95 |
| 2023-10-19 | 109.36 |
| 2023-10-18 | 114.85 |
| 2023-10-17 | 115.08 |
| 2023-10-16 | 113.56 |
| 2023-10-13 | 115.55 |
| 2023-10-12 | 120.46 |
| 2023-10-11 | 116.84 |
| 2023-10-10 | 114.15 |
| 2023-10-09 | 112.39 |
| 2023-10-06 | 112.04 |
| 2023-10-05 | 108.54 |
| 2023-10-04 | 108.19 |
| 2023-10-03 | 109.71 |
| 2023-09-29 | 115.55 |
| 2023-09-28 | 110.41 |
| 2023-09-27 | 113.33 |
| 2023-09-26 | 111.46 |
| 2023-09-25 | 114.38 |
| 2023-09-22 | 118.59 |
| 2023-09-21 | 113.68 |
| 2023-09-20 | 116.37 |
| 2023-09-19 | 117.77 |
| 2023-09-18 | 116.72 |
| 2023-09-15 | 119.76 |
| 2023-09-14 | 118.59 |
| 2023-09-13 | 118.01 |
| 2023-09-12 | 118.12 |
| 2023-09-11 | 118.82 |
| 2023-09-07 | 119.64 |
| 2023-09-06 | 122.33 |
| 2023-09-05 | 122.33 |
| 2023-09-04 | 127.01 |
| 2023-08-31 | 121.28 |
| 2023-08-30 | 122.10 |
| 2023-08-29 | 122.45 |
| 2023-08-28 | 118.01 |
| 2023-08-25 | 116.37 |
| 2023-08-24 | 119.29 |
| 2023-08-23 | 115.20 |
| 2023-08-22 | 114.15 |
| 2023-08-21 | 112.16 |
| 2023-08-18 | 116.02 |
| 2023-08-17 | 120.69 |
| 2023-08-16 | 120.34 |
| 2023-08-15 | 123.38 |
| 2023-08-14 | 125.60 |
| 2023-08-11 | 129.34 |
| 2023-08-10 | 131.21 |
| 2023-08-09 | 130.98 |
| 2023-08-08 | 130.16 |
| 2023-08-07 | 134.25 |
| 2023-08-04 | 134.25 |
| 2023-08-03 | 132.62 |
| 2023-08-02 | 133.67 |
| 2023-08-01 | 140.10 |
| 2023-07-31 | 140.10 |
| 2023-07-28 | 138.70 |
| 2023-07-27 | 135.19 |
| 2023-07-26 | 132.15 |
| 2023-07-25 | 132.85 |
| 2023-07-24 | 123.97 |
| 2023-07-21 | 128.99 |
| 2023-07-20 | 126.77 |
| 2023-07-19 | 127.24 |
| 2023-07-18 | 128.06 |
| 2023-07-14 | 132.62 |
| 2023-07-13 | 132.03 |
| 2023-07-12 | 126.30 |
| 2023-07-11 | 123.73 |
| 2023-07-10 | 121.86 |
| 2023-07-07 | 120.46 |
| 2023-07-06 | 122.33 |
| 2023-07-05 | 127.59 |
| 2023-07-04 | 130.98 |
| 2023-07-03 | 129.58 |
| 2023-06-30 | 125.02 |
| 2023-06-29 | 125.25 |
| 2023-06-28 | 128.29 |
| 2023-06-27 | 127.71 |
| 2023-06-26 | 123.85 |
| 2023-06-23 | 124.67 |
| 2023-06-21 | 128.53 |
| 2023-06-20 | 132.85 |
| 2023-06-19 | 136.12 |
| 2023-06-16 | 137.76 |
| 2023-06-15 | 135.42 |
| 2023-06-14 | 130.28 |
| 2023-06-13 | 131.80 |
| 2023-06-12 | 130.28 |
| 2023-06-09 | 129.81 |
| 2023-06-08 | 128.53 |
| 2023-06-07 | 127.82 |
| 2023-06-06 | 125.72 |
| 2023-06-05 | 126.19 |
| 2023-06-02 | 124.32 |
| 2023-06-01 | 115.43 |
| 2023-05-31 | 116.02 |
| 2023-05-30 | 119.99 |
| 2023-05-29 | 119.53 |
| 2023-05-25 | 121.75 |
| 2023-05-24 | 125.72 |
| 2023-05-23 | 129.11 |
| 2023-05-22 | 131.92 |
| 2023-05-19 | 129.11 |
| 2023-05-18 | 132.38 |
| 2023-05-17 | 130.16 |
| 2023-05-16 | 135.19 |
| 2023-05-15 | 135.19 |
| 2023-05-12 | 130.86 |
| 2023-05-11 | 132.15 |
| 2023-05-10 | 132.27 |
| 2023-05-09 | 133.32 |
| 2023-05-08 | 138.46 |
| 2023-05-05 | 135.66 |
| 2023-05-04 | 134.49 |
| 2023-05-03 | 131.21 |
| 2023-05-02 | 133.67 |
| 2023-04-28 | 133.79 |
| 2023-04-27 | 133.08 |
| 2023-04-26 | 131.81 |
| 2023-04-25 | 130.53 |
| 2023-04-24 | 134.48 |
| 2023-04-21 | 135.41 |
| 2023-04-20 | 139.60 |
| 2023-04-19 | 139.13 |
| 2023-04-18 | 142.39 |
| 2023-04-17 | 144.48 |
| 2023-04-14 | 140.76 |
| 2023-04-13 | 139.13 |
| 2023-04-12 | 138.67 |
| 2023-04-11 | 140.99 |
| 2023-04-06 | 138.90 |
| 2023-04-04 | 138.20 |
| 2023-04-03 | 139.60 |
| 2023-03-31 | 139.37 |
| 2023-03-30 | 138.67 |
| 2023-03-29 | 137.04 |
| 2023-03-28 | 132.62 |
| 2023-03-27 | 129.94 |
| 2023-03-24 | 133.78 |
| 2023-03-23 | 135.64 |
| 2023-03-22 | 130.29 |
| 2023-03-21 | 126.34 |
| 2023-03-20 | 123.43 |
| 2023-03-17 | 129.60 |
| 2023-03-16 | 125.99 |
| 2023-03-15 | 130.06 |
| 2023-03-14 | 126.34 |
| 2023-03-13 | 131.69 |
| 2023-03-10 | 126.69 |
| 2023-03-09 | 134.48 |
| 2023-03-08 | 135.41 |
| 2023-03-07 | 140.99 |
| 2023-03-06 | 141.92 |
| 2023-03-03 | 141.69 |
| 2023-03-02 | 139.60 |
| 2023-03-01 | 141.46 |
| 2023-02-28 | 132.50 |
| 2023-02-27 | 133.55 |
| 2023-02-24 | 135.41 |
| 2023-02-23 | 138.20 |
| 2023-02-22 | 138.90 |
| 2023-02-21 | 140.53 |
| 2023-02-20 | 144.25 |
| 2023-02-17 | 142.85 |
| 2023-02-16 | 145.88 |
| 2023-02-15 | 143.55 |
| 2023-02-14 | 147.04 |
| 2023-02-13 | 148.20 |
| 2023-02-10 | 147.74 |
| 2023-02-09 | 153.09 |
| 2023-02-08 | 149.14 |
| 2023-02-07 | 149.14 |
| 2023-02-06 | 148.44 |
| 2023-02-03 | 153.32 |
| 2023-02-02 | 156.81 |
| 2023-02-01 | 157.97 |
| 2023-01-31 | 155.88 |
| 2023-01-30 | 158.44 |
| 2023-01-27 | 164.95 |
| 2023-01-26 | 164.26 |
| 2023-01-20 | 157.97 |
| 2023-01-19 | 153.32 |
| 2023-01-18 | 153.79 |
| 2023-01-17 | 152.39 |
| 2023-01-16 | 154.02 |
| 2023-01-13 | 154.25 |
| 2023-01-12 | 151.69 |
| 2023-01-11 | 151.00 |
| 2023-01-10 | 149.60 |
| 2023-01-09 | 150.07 |
| 2023-01-06 | 145.65 |
| 2023-01-05 | 146.34 |
| 2023-01-04 | 143.32 |
| 2023-01-03 | 135.64 |
| 2022-12-30 | 131.69 |
| 2022-12-29 | 130.87 |
| 2022-12-28 | 133.08 |
| 2022-12-23 | 129.13 |
| 2022-12-22 | 130.18 |
| 2022-12-21 | 124.36 |
| 2022-12-20 | 123.43 |
| 2022-12-19 | 126.92 |
| 2022-12-16 | 128.20 |
| 2022-12-15 | 126.92 |
| 2022-12-14 | 130.29 |
| 2022-12-13 | 129.48 |
| 2022-12-12 | 127.73 |
| 2022-12-09 | 132.62 |
| 2022-12-08 | 127.50 |
| 2022-12-07 | 120.76 |
| 2022-12-06 | 127.73 |
| 2022-12-05 | 127.62 |
| 2022-12-02 | 118.31 |
| 2022-12-01 | 120.06 |
| 2022-11-30 | 117.50 |
| 2022-11-29 | 113.08 |
| 2022-11-28 | 102.61 |
| 2022-11-25 | 105.64 |
| 2022-11-24 | 106.80 |
| 2022-11-23 | 104.94 |
| 2022-11-22 | 103.77 |
| 2022-11-21 | 106.68 |
| 2022-11-18 | 110.29 |
| 2022-11-17 | 111.10 |
| 2022-11-16 | 113.54 |
| 2022-11-15 | 114.59 |
| 2022-11-14 | 105.87 |
| 2022-11-11 | 102.61 |
| 2022-11-10 | 88.42 |
| 2022-11-09 | 91.45 |
| 2022-11-08 | 93.89 |
| 2022-11-07 | 94.00 |
| 2022-11-04 | 88.77 |
| 2022-11-03 | 79.35 |
| 2022-11-02 | 85.05 |
| 2022-11-01 | 80.86 |
| 2022-10-31 | 72.37 |
| 2022-10-28 | 73.77 |
| 2022-10-27 | 80.40 |
| 2022-10-26 | 79.27 |
| 2022-10-25 | 77.59 |
| 2022-10-24 | 77.59 |
| 2022-10-21 | 89.38 |
| 2022-10-20 | 89.94 |
| 2022-10-19 | 92.74 |
| 2022-10-18 | 97.12 |
| 2022-10-17 | 93.53 |
| 2022-10-14 | 93.42 |
| 2022-10-13 | 91.51 |
| 2022-10-12 | 94.77 |
| 2022-10-11 | 96.34 |
| 2022-10-10 | 100.38 |
| 2022-10-07 | 106.33 |
| 2022-10-06 | 109.47 |
| 2022-10-05 | 110.26 |
| 2022-10-03 | 98.81 |
| 2022-09-30 | 100.83 |
| 2022-09-29 | 99.82 |
| 2022-09-28 | 100.94 |
| 2022-09-27 | 107.90 |
| 2022-09-26 | 107.67 |
| 2022-09-23 | 108.57 |
| 2022-09-22 | 111.15 |
| 2022-09-21 | 114.52 |
| 2022-09-20 | 118.23 |
| 2022-09-19 | 115.42 |
| 2022-09-16 | 117.78 |
| 2022-09-15 | 119.57 |
| 2022-09-14 | 118.90 |
| 2022-09-13 | 124.18 |
| 2022-09-09 | 124.51 |
| 2022-09-08 | 118.68 |
| 2022-09-07 | 120.81 |
| 2022-09-06 | 122.38 |
| 2022-09-05 | 122.27 |
| 2022-09-02 | 124.96 |
| 2022-09-01 | 126.76 |
| 2022-08-31 | 130.13 |
| 2022-08-30 | 130.13 |
| 2022-08-29 | 130.35 |
| 2022-08-26 | 132.37 |
| 2022-08-25 | 130.13 |
| 2022-08-24 | 122.27 |
| 2022-08-23 | 124.96 |
| 2022-08-22 | 127.66 |
| 2022-08-19 | 128.11 |
| 2022-08-18 | 127.66 |
| 2022-08-17 | 129.23 |
| 2022-08-16 | 128.33 |
| 2022-08-15 | 131.02 |
| 2022-08-12 | 132.60 |
| 2022-08-11 | 131.02 |
| 2022-08-10 | 126.08 |
| 2022-08-09 | 130.13 |
| 2022-08-08 | 130.80 |
| 2022-08-05 | 132.37 |
| 2022-08-04 | 132.15 |
| 2022-08-03 | 127.66 |
| 2022-08-02 | 126.76 |
| 2022-08-01 | 132.15 |
| 2022-07-29 | 132.15 |
| 2022-07-28 | 137.09 |
| 2022-07-27 | 137.98 |
| 2022-07-26 | 140.90 |
| 2022-07-25 | 137.09 |
| 2022-07-22 | 136.86 |
| 2022-07-21 | 136.64 |
| 2022-07-20 | 140.68 |
| 2022-07-19 | 138.21 |
| 2022-07-18 | 139.78 |
| 2022-07-15 | 133.94 |
| 2022-07-14 | 138.43 |
| 2022-07-13 | 139.56 |
| 2022-07-12 | 139.78 |
| 2022-07-11 | 142.92 |
| 2022-07-08 | 149.43 |
| 2022-07-07 | 148.99 |
| 2022-07-06 | 147.19 |
| 2022-07-05 | 150.56 |
| 2022-07-04 | 150.11 |
| 2022-06-30 | 150.11 |
| 2022-06-29 | 151.23 |
| 2022-06-28 | 155.05 |
| 2022-06-27 | 153.48 |
| 2022-06-24 | 147.41 |
| 2022-06-23 | 142.70 |
| 2022-06-22 | 139.56 |
| 2022-06-21 | 145.62 |
| 2022-06-20 | 141.58 |
| 2022-06-17 | 140.90 |
| 2022-06-16 | 137.53 |
| 2022-06-15 | 142.92 |
| 2022-06-14 | 139.78 |
| 2022-06-13 | 139.56 |
| 2022-06-10 | 148.31 |
| 2022-06-09 | 148.76 |
| 2022-06-08 | 149.88 |
| 2022-06-07 | 144.72 |
| 2022-06-06 | 145.84 |
| 2022-06-02 | 139.56 |
| 2022-06-01 | 141.58 |
| 2022-05-31 | 142.70 |
| 2022-05-30 | 139.33 |
| 2022-05-27 | 134.84 |
| 2022-05-26 | 127.88 |
| 2022-05-25 | 128.78 |
| 2022-05-24 | 128.11 |
| 2022-05-23 | 131.47 |
| 2022-05-20 | 134.17 |
| 2022-05-19 | 127.66 |
| 2022-05-18 | 132.82 |
| 2022-05-17 | 132.60 |
| 2022-05-16 | 125.19 |
| 2022-05-13 | 124.51 |
| 2022-05-12 | 118.56 |
| 2022-05-11 | 124.06 |
| 2022-05-10 | 121.37 |
| 2022-05-06 | 126.08 |
| 2022-05-05 | 134.39 |
| 2022-05-04 | 135.51 |
| 2022-05-03 | 138.21 |
| 2022-04-29 | 138.21 |
| 2022-04-28 | 128.78 |
| 2022-04-27 | 125.19 |
| 2022-04-26 | 125.19 |
| 2022-04-25 | 125.41 |
| 2022-04-22 | 133.01 |
| 2022-04-21 | 133.46 |
| 2022-04-20 | 136.14 |
| 2022-04-19 | 137.26 |
| 2022-04-14 | 142.85 |
| 2022-04-13 | 141.29 |
| 2022-04-12 | 140.62 |
| 2022-04-11 | 139.50 |
| 2022-04-08 | 147.10 |
| 2022-04-07 | 146.21 |
| 2022-04-06 | 148.89 |
| 2022-04-04 | 153.81 |
| 2022-04-01 | 148.89 |
| 2022-03-31 | 149.11 |
| 2022-03-30 | 150.46 |
| 2022-03-29 | 147.33 |
| 2022-03-28 | 144.64 |
| 2022-03-25 | 141.29 |
| 2022-03-24 | 147.55 |
| 2022-03-23 | 149.56 |
| 2022-03-22 | 146.88 |
| 2022-03-21 | 139.27 |
| 2022-03-18 | 142.18 |
| 2022-03-17 | 142.41 |
| 2022-03-16 | 126.30 |
| 2022-03-15 | 108.53 |
| 2022-03-14 | 121.39 |
| 2022-03-11 | 132.57 |
| 2022-03-10 | 135.92 |
| 2022-03-09 | 132.34 |
| 2022-03-08 | 133.46 |
| 2022-03-07 | 137.26 |
| 2022-03-04 | 146.65 |
| 2022-03-03 | 153.14 |
| 2022-03-02 | 151.57 |
| 2022-03-01 | 155.82 |
| 2022-02-28 | 155.82 |
| 2022-02-25 | 156.27 |
| 2022-02-24 | 157.84 |
| 2022-02-23 | 166.11 |
| 2022-02-22 | 164.10 |
| 2022-02-21 | 172.15 |
| 2022-02-18 | 173.71 |
| 2022-02-17 | 178.63 |
| 2022-02-16 | 177.51 |
| 2022-02-15 | 173.49 |
| 2022-02-14 | 175.95 |
| 2022-02-11 | 179.75 |
| 2022-02-10 | 179.97 |
| 2022-02-09 | 179.08 |
| 2022-02-08 | 173.71 |
| 2022-02-07 | 175.95 |
| 2022-02-04 | 176.17 |
| 2022-01-31 | 168.12 |
| 2022-01-28 | 164.77 |
| 2022-01-27 | 167.45 |
| 2022-01-26 | 172.82 |
| 2022-01-25 | 172.82 |
| 2022-01-24 | 177.29 |
| 2022-01-21 | 180.20 |
| 2022-01-20 | 180.42 |
| 2022-01-19 | 170.81 |
| 2022-01-18 | 171.25 |
| 2022-01-17 | 172.15 |
| 2022-01-14 | 173.71 |
| 2022-01-13 | 174.61 |
| 2022-01-12 | 173.94 |
| 2022-01-11 | 166.78 |
| 2022-01-10 | 166.56 |
| 2022-01-07 | 164.32 |
| 2022-01-06 | 159.62 |
| 2022-01-05 | 157.61 |
| 2022-01-04 | 162.08 |
| 2022-01-03 | 161.64 |
| 2021-12-31 | 162.98 |
| 2021-12-30 | 160.30 |
| 2021-12-29 | 159.40 |
| 2021-12-28 | 161.86 |
| 2021-12-24 | 161.41 |
| 2021-12-23 | 160.97 |
| 2021-12-22 | 159.40 |
| 2021-12-21 | 158.28 |
| 2021-12-20 | 156.05 |
| 2021-12-17 | 160.97 |
| 2021-12-16 | 164.54 |
| 2021-12-15 | 163.65 |
| 2021-12-14 | 165.66 |
| 2021-12-13 | 169.91 |
| 2021-12-10 | 169.69 |
| 2021-12-09 | 172.59 |
| 2021-12-08 | 170.13 |
| 2021-12-07 | 169.91 |
| 2021-12-06 | 162.76 |
| 2021-12-03 | 167.45 |
| 2021-12-02 | 167.90 |
| 2021-12-01 | 166.56 |
| 2021-11-30 | 164.10 |
| 2021-11-29 | 169.91 |
| 2021-11-26 | 171.25 |
| 2021-11-25 | 178.63 |
| 2021-11-24 | 177.96 |
| 2021-11-23 | 177.51 |
| 2021-11-22 | 180.64 |
| 2021-11-19 | 181.54 |
| 2021-11-18 | 184.00 |
| 2021-11-17 | 188.25 |
| 2021-11-16 | 188.47 |
| 2021-11-15 | 185.79 |
| 2021-11-12 | 185.12 |
| 2021-11-11 | 184.45 |
| 2021-11-10 | 181.32 |
| 2021-11-09 | 179.08 |
| 2021-11-08 | 179.08 |
| 2021-11-05 | 180.42 |
| 2021-11-04 | 183.78 |
| 2021-11-03 | 181.32 |
| 2021-11-02 | 182.88 |
| 2021-11-01 | 182.88 |
| 2021-10-29 | 185.34 |
| 2021-10-28 | 186.68 |
| 2021-10-27 | 187.78 |
| 2021-10-26 | 192.16 |
| 2021-10-25 | 193.25 |
| 2021-10-22 | 193.03 |
| 2021-10-21 | 191.50 |
| 2021-10-20 | 193.69 |
| 2021-10-19 | 189.53 |
| 2021-10-18 | 185.81 |
| 2021-10-15 | 184.49 |
| 2021-10-12 | 180.33 |
| 2021-10-11 | 184.05 |
| 2021-10-08 | 179.02 |
| 2021-10-07 | 177.70 |
| 2021-10-06 | 169.60 |
| 2021-10-05 | 171.13 |
| 2021-10-04 | 170.69 |
| 2021-09-30 | 176.17 |
| 2021-09-29 | 177.27 |
| 2021-09-28 | 175.08 |
| 2021-09-27 | 171.79 |
| 2021-09-24 | 172.23 |
| 2021-09-23 | 175.73 |
| 2021-09-21 | 172.23 |
| 2021-09-20 | 171.13 |
| 2021-09-17 | 180.11 |
| 2021-09-16 | 177.70 |
| 2021-09-15 | 182.30 |
| 2021-09-14 | 186.46 |
| 2021-09-13 | 189.75 |
| 2021-09-10 | 193.91 |
| 2021-09-09 | 188.43 |
| 2021-09-08 | 194.57 |
| 2021-09-07 | 195.44 |
| 2021-09-06 | 193.03 |
| 2021-09-03 | 190.62 |
| 2021-09-02 | 192.38 |
| 2021-09-01 | 191.28 |
| 2021-08-31 | 189.31 |
| 2021-08-30 | 185.81 |
| 2021-08-27 | 184.27 |
| 2021-08-26 | 184.49 |
| 2021-08-25 | 187.56 |
| 2021-08-24 | 187.34 |
| 2021-08-23 | 181.21 |
| 2021-08-20 | 177.92 |
| 2021-08-19 | 182.96 |
| 2021-08-18 | 188.87 |
| 2021-08-17 | 187.56 |
| 2021-08-16 | 192.60 |
| 2021-08-13 | 194.57 |
| 2021-08-12 | 195.44 |
| 2021-08-11 | 197.19 |
| 2021-08-10 | 196.54 |
| 2021-08-09 | 193.03 |
| 2021-08-06 | 192.38 |
| 2021-08-05 | 192.60 |
| 2021-08-04 | 195.00 |
| 2021-08-03 | 192.16 |
| 2021-08-02 | 192.60 |
| 2021-07-30 | 190.41 |
| 2021-07-29 | 193.91 |
| 2021-07-28 | 185.15 |
| 2021-07-27 | 180.99 |
| 2021-07-26 | 192.38 |
| 2021-07-23 | 205.08 |
| 2021-07-22 | 209.24 |
| 2021-07-21 | 203.98 |
| 2021-07-20 | 203.98 |
| 2021-07-19 | 206.61 |
| 2021-07-16 | 213.18 |
| 2021-07-15 | 212.09 |
| 2021-07-14 | 209.90 |
| 2021-07-13 | 211.87 |
| 2021-07-12 | 207.71 |
| 2021-07-09 | 205.96 |
| 2021-07-08 | 203.77 |
| 2021-07-07 | 212.53 |
| 2021-07-06 | 212.74 |
| 2021-07-05 | 213.62 |
| 2021-07-02 | 214.72 |
| 2021-06-30 | 220.19 |
| 2021-06-29 | 222.16 |
| 2021-06-28 | 224.57 |
| 2021-06-25 | 224.35 |
| 2021-06-24 | 220.63 |
| 2021-06-23 | 219.97 |
| 2021-06-22 | 213.84 |
| 2021-06-21 | 216.03 |
| 2021-06-18 | 219.31 |
| 2021-06-17 | 216.25 |
| 2021-06-16 | 215.37 |
| 2021-06-15 | 217.56 |
| 2021-06-11 | 219.75 |
| 2021-06-10 | 218.44 |
| 2021-06-09 | 218.66 |
| 2021-06-08 | 218.88 |
| 2021-06-07 | 219.10 |
| 2021-06-04 | 220.19 |
| 2021-06-03 | 220.41 |
| 2021-06-02 | 223.91 |
| 2021-06-01 | 226.10 |
| 2021-05-31 | 221.94 |
| 2021-05-28 | 222.16 |
| 2021-05-27 | 221.72 |
| 2021-05-26 | 221.72 |
| 2021-05-25 | 219.53 |
| 2021-05-24 | 213.84 |
| 2021-05-21 | 213.62 |
| 2021-05-20 | 213.40 |
| 2021-05-18 | 215.15 |
| 2021-05-17 | 210.77 |
| 2021-05-14 | 208.80 |
| 2021-05-13 | 206.39 |
| 2021-05-12 | 210.99 |
| 2021-05-11 | 207.93 |
| 2021-05-10 | 214.72 |
| 2021-05-07 | 215.59 |
| 2021-05-06 | 215.15 |
| 2021-05-05 | 213.62 |
| 2021-05-04 | 215.15 |
| 2021-05-03 | 211.87 |
| 2021-04-30 | 215.37 |
| 2021-04-29 | 222.60 |
| 2021-04-28 | 218.44 |
| 2021-04-27 | 216.49 |
| 2021-04-26 | 217.14 |
| 2021-04-23 | 218.66 |
| 2021-04-22 | 214.75 |
| 2021-04-21 | 213.66 |
| 2021-04-20 | 218.66 |
| 2021-04-19 | 218.87 |
| 2021-04-16 | 217.35 |
| 2021-04-15 | 214.97 |
| 2021-04-14 | 216.92 |
| 2021-04-13 | 213.88 |
| 2021-04-12 | 210.84 |
| 2021-04-09 | 214.75 |
| 2021-04-08 | 217.79 |
| 2021-04-07 | 213.66 |
| 2021-04-01 | 216.49 |
| 2021-03-31 | 211.06 |
| 2021-03-30 | 212.80 |
| 2021-03-29 | 210.62 |
| 2021-03-26 | 209.97 |
| 2021-03-25 | 205.63 |
| 2021-03-24 | 205.20 |
| 2021-03-23 | 212.58 |
| 2021-03-22 | 215.83 |
| 2021-03-19 | 216.70 |
| 2021-03-18 | 221.91 |
| 2021-03-17 | 218.00 |
| 2021-03-16 | 217.57 |
| 2021-03-15 | 216.05 |
| 2021-03-12 | 214.75 |
| 2021-03-11 | 221.04 |
| 2021-03-10 | 216.27 |
| 2021-03-09 | 214.31 |
| 2021-03-08 | 211.93 |
| 2021-03-05 | 217.35 |
| 2021-03-04 | 219.31 |
| 2021-03-03 | 225.60 |
| 2021-03-02 | 217.35 |
| 2021-03-01 | 221.04 |
| 2021-02-26 | 217.14 |
| 2021-02-25 | 229.08 |
| 2021-02-24 | 224.30 |
| 2021-02-23 | 234.28 |
| 2021-02-22 | 231.25 |
| 2021-02-19 | 234.28 |
| 2021-02-18 | 234.07 |
| 2021-02-17 | 239.06 |
| 2021-02-16 | 235.37 |
| 2021-02-11 | 229.08 |
| 2021-02-10 | 228.42 |
| 2021-02-09 | 221.04 |
| 2021-02-08 | 220.18 |
| 2021-02-05 | 219.96 |
| 2021-02-04 | 217.35 |
| 2021-02-03 | 219.74 |
| 2021-02-02 | 219.31 |
| 2021-02-01 | 215.40 |
| 2021-01-29 | 208.89 |
| 2021-01-28 | 211.49 |
| 2021-01-27 | 219.74 |
| 2021-01-26 | 220.83 |
| 2021-01-25 | 228.64 |
| 2021-01-22 | 221.48 |
| 2021-01-21 | 226.25 |
| 2021-01-20 | 226.47 |
| 2021-01-19 | 223.43 |
| 2021-01-18 | 214.75 |
| 2021-01-15 | 212.36 |
| 2021-01-14 | 210.84 |
| 2021-01-13 | 208.24 |
| 2021-01-12 | 208.24 |
| 2021-01-11 | 205.20 |
| 2021-01-08 | 204.11 |
| 2021-01-07 | 200.64 |
| 2021-01-06 | 202.16 |
| 2021-01-05 | 201.07 |
| 2021-01-04 | 199.99 |
| 2020-12-31 | 197.38 |
| 2020-12-30 | 196.73 |
| 2020-12-29 | 190.22 |
| 2020-12-28 | 187.40 |
| 2020-12-24 | 188.70 |
| 2020-12-23 | 187.83 |
| 2020-12-22 | 185.44 |
| 2020-12-21 | 187.18 |
| 2020-12-18 | 188.70 |
| 2020-12-17 | 191.52 |
| 2020-12-16 | 189.57 |
| 2020-12-15 | 186.53 |
| 2020-12-14 | 188.48 |
| 2020-12-11 | 189.79 |
| 2020-12-10 | 188.70 |
| 2020-12-09 | 189.57 |
| 2020-12-08 | 187.18 |
| 2020-12-07 | 188.92 |
| 2020-12-04 | 192.82 |
| 2020-12-03 | 191.96 |
| 2020-12-02 | 189.57 |
| 2020-12-01 | 190.00 |
| 2020-11-30 | 188.27 |
| 2020-11-27 | 193.91 |
| 2020-11-26 | 192.39 |
| 2020-11-25 | 190.65 |
| 2020-11-24 | 190.22 |
| 2020-11-23 | 189.13 |
| 2020-11-20 | 188.48 |
| 2020-11-19 | 187.83 |
| 2020-11-18 | 189.57 |
| 2020-11-17 | 188.48 |
| 2020-11-16 | 188.05 |
| 2020-11-13 | 185.44 |
| 2020-11-12 | 185.88 |
| 2020-11-11 | 186.53 |
| 2020-11-10 | 186.53 |
| 2020-11-09 | 183.93 |
| 2020-11-06 | 180.89 |
| 2020-11-05 | 178.93 |
| 2020-11-04 | 171.34 |
| 2020-11-03 | 172.64 |
| 2020-11-02 | 166.99 |
| 2020-10-30 | 163.09 |
| 2020-10-29 | 168.30 |
| 2020-10-28 | 169.14 |
| 2020-10-27 | 169.78 |
| 2020-10-23 | 171.68 |
| 2020-10-22 | 170.20 |
| 2020-10-21 | 169.99 |
| 2020-10-20 | 167.87 |
| 2020-10-19 | 167.66 |
| 2020-10-16 | 166.39 |
| 2020-10-15 | 163.22 |
| 2020-10-14 | 168.72 |
| 2020-10-12 | 169.35 |
| 2020-10-09 | 164.07 |
| 2020-10-08 | 163.64 |
| 2020-10-07 | 164.91 |
| 2020-10-06 | 161.95 |
| 2020-10-05 | 159.20 |
| 2020-09-30 | 156.67 |
| 2020-09-29 | 154.55 |
| 2020-09-28 | 156.67 |
| 2020-09-25 | 154.34 |
| 2020-09-24 | 154.98 |
| 2020-09-23 | 159.20 |
| 2020-09-22 | 158.99 |
| 2020-09-21 | 161.32 |
| 2020-09-18 | 166.82 |
| 2020-09-17 | 165.55 |
| 2020-09-16 | 169.35 |
| 2020-09-15 | 169.78 |
| 2020-09-14 | 168.51 |
| 2020-09-11 | 167.03 |
| 2020-09-10 | 165.76 |
| 2020-09-09 | 166.82 |
| 2020-09-08 | 168.30 |
| 2020-09-07 | 168.93 |
| 2020-09-04 | 169.78 |
| 2020-09-03 | 171.89 |
| 2020-09-02 | 172.95 |
| 2020-09-01 | 173.58 |
| 2020-08-31 | 173.16 |
| 2020-08-28 | 176.12 |
| 2020-08-27 | 174.43 |
| 2020-08-26 | 176.12 |
| 2020-08-25 | 176.54 |
| 2020-08-24 | 176.75 |
| 2020-08-21 | 172.52 |
| 2020-08-20 | 168.93 |
| 2020-08-19 | 173.58 |
| 2020-08-18 | 175.06 |
| 2020-08-17 | 174.85 |
| 2020-08-14 | 172.95 |
| 2020-08-13 | 173.79 |
| 2020-08-12 | 173.58 |
| 2020-08-11 | 170.20 |
| 2020-08-10 | 165.34 |
| 2020-08-07 | 166.18 |
| 2020-08-06 | 170.62 |
| 2020-08-05 | 172.74 |
| 2020-08-04 | 170.83 |
| 2020-08-03 | 165.55 |
| 2020-07-31 | 167.03 |
| 2020-07-30 | 167.87 |
| 2020-07-29 | 169.78 |
| 2020-07-28 | 169.14 |
| 2020-07-27 | 168.08 |
| 2020-07-24 | 168.08 |
| 2020-07-23 | 173.79 |
| 2020-07-22 | 171.47 |
| 2020-07-21 | 177.81 |
| 2020-07-20 | 171.89 |
| 2020-07-17 | 172.74 |
| 2020-07-16 | 171.26 |
| 2020-07-15 | 176.75 |
| 2020-07-14 | 176.54 |
| 2020-07-13 | 179.92 |
| 2020-07-10 | 178.44 |
| 2020-07-09 | 184.15 |
| 2020-07-08 | 182.67 |
| 2020-07-07 | 181.62 |
| 2020-07-06 | 184.79 |
| 2020-07-03 | 174.00 |
| 2020-07-02 | 171.68 |
| 2020-06-30 | 163.22 |
| 2020-06-29 | 161.74 |
| 2020-06-26 | 164.28 |
| 2020-06-24 | 166.82 |
| 2020-06-23 | 168.08 |
| 2020-06-22 | 164.28 |
| 2020-06-19 | 164.91 |
| 2020-06-18 | 163.01 |
| 2020-06-17 | 163.22 |
| 2020-06-16 | 162.16 |
| 2020-06-15 | 155.82 |
| 2020-06-12 | 161.11 |
| 2020-06-11 | 162.80 |
| 2020-06-10 | 169.14 |
| 2020-06-09 | 168.93 |
| 2020-06-08 | 165.76 |
| 2020-06-05 | 165.76 |
| 2020-06-04 | 161.32 |
| 2020-06-03 | 160.90 |
| 2020-06-02 | 156.46 |
| 2020-06-01 | 153.50 |
| 2020-05-29 | 145.25 |
| 2020-05-28 | 146.84 |
| 2020-05-27 | 148.42 |
| 2020-05-26 | 150.01 |
| 2020-05-25 | 144.72 |
| 2020-05-22 | 144.72 |
| 2020-05-21 | 158.46 |
| 2020-05-20 | 160.58 |
| 2020-05-19 | 160.05 |
| 2020-05-18 | 155.82 |
| 2020-05-15 | 153.71 |
| 2020-05-14 | 153.71 |
| 2020-05-13 | 157.41 |
| 2020-05-12 | 158.46 |
| 2020-05-11 | 162.16 |
| 2020-05-08 | 157.94 |
| 2020-05-07 | 155.29 |
| 2020-05-06 | 157.41 |
| 2020-05-05 | 153.71 |
| 2020-05-04 | 151.07 |
| 2020-04-29 | 161.64 |
| 2020-04-28 | 161.64 |
| 2020-04-27 | 158.04 |
| 2020-04-24 | 153.30 |
| 2020-04-23 | 154.36 |
| 2020-04-22 | 153.83 |
| 2020-04-21 | 152.78 |
| 2020-04-20 | 159.10 |
| 2020-04-17 | 158.57 |
| 2020-04-16 | 155.41 |
| 2020-04-15 | 155.94 |
| 2020-04-14 | 160.15 |
| 2020-04-09 | 158.04 |
| 2020-04-08 | 154.88 |
| 2020-04-07 | 158.04 |
| 2020-04-06 | 152.25 |
| 2020-04-03 | 146.98 |
| 2020-04-02 | 147.51 |
| 2020-04-01 | 145.40 |
| 2020-03-31 | 151.20 |
| 2020-03-30 | 146.46 |
| 2020-03-27 | 150.14 |
| 2020-03-26 | 148.56 |
| 2020-03-25 | 150.67 |
| 2020-03-24 | 142.77 |
| 2020-03-23 | 131.71 |
| 2020-03-20 | 143.30 |
| 2020-03-19 | 131.71 |
| 2020-03-18 | 138.56 |
| 2020-03-17 | 148.56 |
| 2020-03-16 | 147.51 |
| 2020-03-13 | 156.46 |
| 2020-03-12 | 159.62 |
| 2020-03-11 | 169.63 |
| 2020-03-10 | 170.68 |
| 2020-03-09 | 168.05 |
| 2020-03-06 | 179.11 |
| 2020-03-05 | 184.90 |
| 2020-03-04 | 179.63 |
| 2020-03-03 | 180.16 |
| 2020-03-02 | 180.69 |
| 2020-02-28 | 178.58 |
| 2020-02-27 | 185.95 |
| 2020-02-26 | 183.85 |
| 2020-02-25 | 185.43 |
| 2020-02-24 | 184.90 |
| 2020-02-21 | 189.64 |
| 2020-02-20 | 192.27 |
| 2020-02-19 | 193.33 |
| 2020-02-18 | 191.75 |
| 2020-02-17 | 196.49 |
| 2020-02-14 | 194.91 |
| 2020-02-13 | 194.38 |
| 2020-02-12 | 195.43 |
| 2020-02-11 | 192.27 |
| 2020-02-10 | 188.59 |
| 2020-02-07 | 190.17 |
| 2020-02-06 | 191.75 |
| 2020-02-05 | 183.85 |
| 2020-02-04 | 182.79 |
| 2020-02-03 | 179.11 |
| 2020-01-31 | 179.11 |
| 2020-01-30 | 180.69 |
| 2020-01-29 | 187.53 |
| 2020-01-24 | 195.96 |
| 2020-01-23 | 194.91 |
| 2020-01-22 | 200.70 |
| 2020-01-21 | 196.49 |
| 2020-01-20 | 204.91 |
| 2020-01-17 | 207.54 |
| 2020-01-16 | 205.44 |
| 2020-01-15 | 204.91 |
| 2020-01-14 | 205.96 |
| 2020-01-13 | 207.02 |
| 2020-01-10 | 203.33 |
| 2020-01-09 | 203.33 |
| 2020-01-08 | 197.54 |
| 2020-01-07 | 199.64 |
| 2020-01-06 | 199.64 |
| 2020-01-03 | 201.75 |
| 2020-01-02 | 202.28 |
| 2019-12-31 | 199.64 |
| 2019-12-30 | 200.70 |
| 2019-12-27 | 199.12 |
| 2019-12-24 | 194.91 |
| 2019-12-23 | 195.96 |
| 2019-12-20 | 196.49 |
| 2019-12-19 | 194.91 |
| 2019-12-18 | 195.43 |
| 2019-12-17 | 194.91 |
| 2019-12-16 | 191.75 |
| 2019-12-13 | 193.33 |
| 2019-12-12 | 186.48 |
| 2019-12-11 | 182.27 |
| 2019-12-10 | 180.16 |
| 2019-12-09 | 181.21 |
| 2019-12-06 | 180.69 |
| 2019-12-05 | 178.58 |
| 2019-12-04 | 176.47 |
| 2019-12-03 | 179.63 |
| 2019-12-02 | 180.69 |
| 2019-11-29 | 179.11 |
| 2019-11-28 | 184.90 |
| 2019-11-27 | 185.95 |
| 2019-11-26 | 185.43 |
| 2019-11-25 | 185.95 |
| 2019-11-22 | 181.74 |
| 2019-11-21 | 180.16 |
| 2019-11-20 | 184.90 |
| 2019-11-19 | 187.01 |
| 2019-11-18 | 182.27 |
| 2019-11-15 | 179.11 |
| 2019-11-14 | 179.63 |
| 2019-11-13 | 181.21 |
| 2019-11-12 | 186.48 |
| 2019-11-11 | 185.43 |
| 2019-11-08 | 192.80 |
| 2019-11-07 | 194.91 |
| 2019-11-06 | 193.33 |
| 2019-11-05 | 193.33 |
| 2019-11-04 | 192.27 |
| 2019-11-01 | 187.53 |
| 2019-10-31 | 184.90 |
| 2019-10-30 | 182.48 |
| 2019-10-29 | 184.01 |
| 2019-10-28 | 184.52 |
| 2019-10-25 | 182.99 |
| 2019-10-24 | 182.99 |
| 2019-10-23 | 181.45 |
| 2019-10-22 | 183.50 |
| 2019-10-21 | 182.48 |
| 2019-10-18 | 182.99 |
| 2019-10-17 | 184.52 |
| 2019-10-16 | 181.97 |
| 2019-10-15 | 180.43 |
| 2019-10-14 | 180.94 |
| 2019-10-11 | 179.41 |
| 2019-10-10 | 172.24 |
| 2019-10-09 | 172.24 |
| 2019-10-08 | 174.29 |
| 2019-10-04 | 173.27 |
| 2019-10-03 | 176.34 |
| 2019-10-02 | 175.31 |
| 2019-09-30 | 175.82 |
| 2019-09-27 | 174.80 |
| 2019-09-26 | 175.31 |
| 2019-09-25 | 174.80 |
| 2019-09-24 | 178.38 |
| 2019-09-23 | 177.36 |
| 2019-09-20 | 179.92 |
| 2019-09-19 | 179.92 |
| 2019-09-18 | 182.99 |
| 2019-09-17 | 182.99 |
| 2019-09-16 | 186.06 |
| 2019-09-13 | 188.62 |
| 2019-09-12 | 186.06 |
| 2019-09-11 | 186.06 |
| 2019-09-10 | 181.97 |
| 2019-09-09 | 181.97 |
| 2019-09-06 | 180.94 |
| 2019-09-05 | 180.43 |
| 2019-09-04 | 179.41 |
| 2019-09-03 | 169.17 |
| 2019-09-02 | 170.20 |
| 2019-08-30 | 171.22 |
| 2019-08-29 | 170.71 |
| 2019-08-28 | 169.68 |
| 2019-08-27 | 170.20 |
| 2019-08-26 | 170.71 |
| 2019-08-23 | 175.31 |
| 2019-08-22 | 174.29 |
| 2019-08-21 | 176.34 |
| 2019-08-20 | 176.34 |
| 2019-08-19 | 175.82 |
| 2019-08-16 | 171.22 |
| 2019-08-15 | 168.15 |
| 2019-08-14 | 165.59 |
| 2019-08-13 | 166.10 |
| 2019-08-12 | 171.22 |
| 2019-08-09 | 172.75 |
| 2019-08-08 | 174.80 |
| 2019-08-07 | 173.78 |
| 2019-08-06 | 173.78 |
| 2019-08-05 | 174.80 |
| 2019-08-02 | 182.48 |
| 2019-08-01 | 189.64 |
| 2019-07-31 | 191.69 |
| 2019-07-30 | 195.27 |
| 2019-07-29 | 194.76 |
| 2019-07-26 | 197.32 |
| 2019-07-25 | 199.88 |
| 2019-07-24 | 198.85 |
| 2019-07-23 | 198.34 |
| 2019-07-22 | 196.81 |
| 2019-07-19 | 201.41 |
| 2019-07-18 | 198.34 |
| 2019-07-17 | 199.88 |
| 2019-07-16 | 199.88 |
| 2019-07-15 | 199.36 |
| 2019-07-12 | 198.85 |
| 2019-07-11 | 197.83 |
| 2019-07-10 | 195.78 |
| 2019-07-09 | 194.76 |
| 2019-07-08 | 196.81 |
| 2019-07-05 | 201.92 |
| 2019-07-04 | 202.43 |
| 2019-07-03 | 202.43 |
| 2019-07-02 | 202.95 |
| 2019-06-28 | 197.83 |
| 2019-06-27 | 198.85 |
| 2019-06-26 | 194.25 |
| 2019-06-25 | 193.74 |
| 2019-06-24 | 196.81 |
| 2019-06-21 | 196.81 |
| 2019-06-20 | 197.83 |
| 2019-06-19 | 193.22 |
| 2019-06-18 | 186.06 |
| 2019-06-17 | 184.01 |
| 2019-06-14 | 182.48 |
| 2019-06-13 | 184.52 |
| 2019-06-12 | 184.52 |
| 2019-06-11 | 189.13 |
| 2019-06-10 | 187.08 |
| 2019-06-06 | 180.43 |
| 2019-06-05 | 180.43 |
| 2019-06-04 | 178.38 |
| 2019-06-03 | 179.41 |
| 2019-05-31 | 179.92 |
| 2019-05-30 | 181.97 |
| 2019-05-29 | 182.99 |
| 2019-05-28 | 184.01 |
| 2019-05-27 | 182.99 |
| 2019-05-24 | 184.01 |
| 2019-05-23 | 182.99 |
| 2019-05-22 | 186.06 |
| 2019-05-21 | 186.57 |
| 2019-05-20 | 187.08 |
| 2019-05-17 | 188.62 |
| 2019-05-16 | 191.18 |
| 2019-05-15 | 190.66 |
| 2019-05-14 | 189.64 |
| 2019-05-10 | 193.74 |
| 2019-05-09 | 191.69 |
| 2019-05-08 | 198.34 |
| 2019-05-07 | 201.92 |
| 2019-05-06 | 200.90 |
| 2019-05-03 | 209.60 |
| 2019-05-02 | 208.06 |
| 2019-04-30 | 205.51 |
| 2019-04-29 | 208.06 |
| 2019-04-26 | 204.48 |
| 2019-04-25 | 204.48 |
| 2019-04-24 | 206.52 |
| 2019-04-23 | 208.05 |
| 2019-04-18 | 208.05 |
| 2019-04-17 | 210.08 |
| 2019-04-16 | 210.08 |
| 2019-04-15 | 206.52 |
| 2019-04-12 | 207.54 |
| 2019-04-11 | 207.03 |
| 2019-04-10 | 210.08 |
| 2019-04-09 | 210.59 |
| 2019-04-08 | 209.57 |
| 2019-04-04 | 208.55 |
| 2019-04-03 | 208.05 |
| 2019-04-02 | 204.99 |
| 2019-04-01 | 204.48 |
| 2019-03-29 | 199.39 |
| 2019-03-28 | 195.83 |
| 2019-03-27 | 196.33 |
| 2019-03-26 | 193.79 |
| 2019-03-25 | 193.79 |
| 2019-03-22 | 199.39 |
| 2019-03-21 | 199.39 |
| 2019-03-20 | 201.94 |
| 2019-03-19 | 203.46 |
| 2019-03-18 | 202.44 |
| 2019-03-15 | 199.39 |
| 2019-03-14 | 197.35 |
| 2019-03-13 | 196.33 |
| 2019-03-12 | 198.37 |
| 2019-03-11 | 193.28 |
| 2019-03-08 | 190.22 |
| 2019-03-07 | 195.32 |
| 2019-03-06 | 198.37 |
| 2019-03-05 | 197.86 |
| 2019-03-04 | 197.35 |
| 2019-03-01 | 196.33 |
| 2019-02-28 | 194.30 |
| 2019-02-27 | 195.83 |
| 2019-02-26 | 195.83 |
| 2019-02-25 | 197.86 |
| 2019-02-22 | 196.33 |
| 2019-02-21 | 194.30 |
| 2019-02-20 | 192.77 |
| 2019-02-19 | 190.22 |
| 2019-02-18 | 191.24 |
| 2019-02-15 | 186.15 |
| 2019-02-14 | 191.75 |
| 2019-02-13 | 192.26 |
| 2019-02-12 | 189.21 |
| 2019-02-11 | 188.70 |
| 2019-02-08 | 186.66 |
| 2019-02-04 | 186.66 |
| 2019-02-01 | 186.15 |
| 2019-01-31 | 186.66 |
| 2019-01-30 | 183.10 |
| 2019-01-29 | 182.08 |
| 2019-01-28 | 182.59 |
| 2019-01-25 | 183.10 |
| 2019-01-24 | 178.00 |
| 2019-01-23 | 176.99 |
| 2019-01-22 | 176.48 |
| 2019-01-21 | 178.51 |
| 2019-01-18 | 177.50 |
| 2019-01-17 | 174.95 |
| 2019-01-16 | 175.97 |
| 2019-01-15 | 174.95 |
| 2019-01-14 | 169.35 |
| 2019-01-11 | 172.91 |
| 2019-01-10 | 172.40 |
| 2019-01-09 | 171.39 |
| 2019-01-08 | 164.77 |
| 2019-01-07 | 165.28 |
| 2019-01-04 | 162.73 |
| 2019-01-03 | 157.13 |
| 2019-01-02 | 157.13 |
| 2018-12-31 | 165.28 |
| 2018-12-28 | 161.20 |
| 2018-12-27 | 160.69 |
| 2018-12-24 | 163.24 |
| 2018-12-21 | 164.26 |
| 2018-12-20 | 163.24 |
| 2018-12-19 | 165.28 |
| 2018-12-18 | 164.77 |
| 2018-12-17 | 168.33 |
| 2018-12-14 | 167.82 |
| 2018-12-13 | 172.91 |
| 2018-12-12 | 169.86 |
| 2018-12-11 | 164.26 |
| 2018-12-10 | 164.77 |
| 2018-12-07 | 166.80 |
| 2018-12-06 | 168.33 |
| 2018-12-05 | 174.95 |
| 2018-12-04 | 179.53 |
| 2018-12-03 | 179.02 |
| 2018-11-30 | 171.89 |
| 2018-11-29 | 171.39 |
| 2018-11-28 | 172.91 |
| 2018-11-27 | 169.35 |
| 2018-11-26 | 170.37 |
| 2018-11-23 | 166.29 |
| 2018-11-22 | 166.80 |
| 2018-11-21 | 166.29 |
| 2018-11-20 | 165.28 |
| 2018-11-19 | 169.35 |
| 2018-11-16 | 167.82 |
| 2018-11-15 | 167.82 |
| 2018-11-14 | 163.24 |
| 2018-11-13 | 164.77 |
| 2018-11-12 | 162.73 |
| 2018-11-09 | 162.22 |
| 2018-11-08 | 168.84 |
| 2018-11-07 | 167.82 |
| 2018-11-06 | 167.31 |
| 2018-11-05 | 165.28 |
| 2018-11-02 | 170.88 |
| 2018-11-01 | 159.67 |
| 2018-10-31 | 155.09 |
| 2018-10-30 | 152.65 |
| 2018-10-29 | 154.62 |
| 2018-10-26 | 153.14 |
| 2018-10-25 | 156.60 |
| 2018-10-24 | 159.06 |
| 2018-10-23 | 159.56 |
| 2018-10-22 | 167.45 |
| 2018-10-19 | 161.53 |
| 2018-10-18 | 160.05 |
| 2018-10-16 | 160.54 |
| 2018-10-15 | 160.05 |
| 2018-10-12 | 163.50 |
| 2018-10-11 | 158.08 |
| 2018-10-10 | 167.95 |
| 2018-10-09 | 167.45 |
| 2018-10-08 | 167.95 |
| 2018-10-05 | 171.40 |
| 2018-10-04 | 171.89 |
| 2018-10-03 | 175.84 |
| 2018-10-02 | 176.33 |
| 2018-09-28 | 182.75 |
| 2018-09-27 | 182.26 |
| 2018-09-26 | 183.24 |
| 2018-09-24 | 179.79 |
| 2018-09-21 | 184.72 |
| 2018-09-20 | 179.79 |
| 2018-09-19 | 178.80 |
| 2018-09-18 | 175.84 |
| 2018-09-17 | 174.36 |
| 2018-09-14 | 177.81 |
| 2018-09-13 | 175.35 |
| 2018-09-12 | 169.43 |
| 2018-09-11 | 169.43 |
| 2018-09-10 | 171.89 |
| 2018-09-07 | 174.36 |
| 2018-09-06 | 175.35 |
| 2018-09-05 | 176.83 |
| 2018-09-04 | 184.72 |
| 2018-09-03 | 181.76 |
| 2018-08-31 | 182.75 |
| 2018-08-30 | 185.71 |
| 2018-08-29 | 188.18 |
| 2018-08-28 | 187.68 |
| 2018-08-27 | 186.70 |
| 2018-08-24 | 180.28 |
| 2018-08-23 | 180.78 |
| 2018-08-22 | 182.75 |
| 2018-08-21 | 181.27 |
| 2018-08-20 | 179.79 |
| 2018-08-17 | 175.84 |
| 2018-08-16 | 175.35 |
| 2018-08-15 | 176.33 |
| 2018-08-14 | 181.27 |
| 2018-08-13 | 182.75 |
| 2018-08-10 | 186.20 |
| 2018-08-09 | 189.16 |
| 2018-08-08 | 186.70 |
| 2018-08-07 | 185.71 |
| 2018-08-06 | 181.76 |
| 2018-08-03 | 179.79 |
| 2018-08-02 | 180.28 |
| 2018-08-01 | 186.20 |
| 2018-07-31 | 189.16 |
| 2018-07-30 | 190.15 |
| 2018-07-27 | 190.64 |
| 2018-07-26 | 190.64 |
| 2018-07-25 | 193.11 |
| 2018-07-24 | 190.15 |
| 2018-07-23 | 186.20 |
| 2018-07-20 | 185.71 |
| 2018-07-19 | 183.24 |
| 2018-07-18 | 184.23 |
| 2018-07-17 | 185.71 |
| 2018-07-16 | 188.67 |
| 2018-07-13 | 188.67 |
| 2018-07-12 | 188.18 |
| 2018-07-11 | 186.20 |
| 2018-07-10 | 190.15 |
| 2018-07-09 | 190.64 |
| 2018-07-06 | 185.22 |
| 2018-07-05 | 184.23 |
| 2018-07-04 | 183.74 |
| 2018-07-03 | 187.19 |
| 2018-06-29 | 190.64 |
| 2018-06-28 | 186.20 |
| 2018-06-27 | 184.72 |
| 2018-06-26 | 190.15 |
| 2018-06-25 | 191.14 |
| 2018-06-22 | 194.59 |
| 2018-06-21 | 193.61 |
| 2018-06-20 | 198.54 |
| 2018-06-19 | 196.07 |
| 2018-06-15 | 203.47 |
| 2018-06-14 | 205.45 |
| 2018-06-13 | 207.92 |
| 2018-06-12 | 211.86 |
| 2018-06-11 | 211.37 |
| 2018-06-08 | 209.40 |
| 2018-06-07 | 215.32 |
| 2018-06-06 | 212.85 |
| 2018-06-05 | 210.88 |
| 2018-06-04 | 209.89 |
| 2018-06-01 | 205.45 |
| 2018-05-31 | 205.45 |
| 2018-05-30 | 200.02 |
| 2018-05-29 | 204.95 |
| 2018-05-28 | 207.92 |
| 2018-05-25 | 206.43 |
| 2018-05-24 | 206.93 |
| 2018-05-23 | 205.94 |
| 2018-05-21 | 211.86 |
| 2018-05-18 | 209.40 |
| 2018-05-17 | 208.41 |
| 2018-05-16 | 209.40 |
| 2018-05-15 | 210.38 |
| 2018-05-14 | 213.34 |
| 2018-05-11 | 208.90 |
| 2018-05-10 | 205.94 |
| 2018-05-09 | 203.47 |
| 2018-05-08 | 202.49 |
| 2018-05-07 | 198.05 |
| 2018-05-04 | 197.06 |
| 2018-05-03 | 200.51 |
| 2018-05-02 | 204.46 |
| 2018-04-30 | 206.43 |
| 2018-04-27 | 200.02 |
| 2018-04-26 | 197.95 |
| 2018-04-25 | 200.89 |
| 2018-04-24 | 203.84 |
| 2018-04-23 | 199.91 |
| 2018-04-20 | 201.38 |
| 2018-04-19 | 205.31 |
| 2018-04-18 | 200.89 |
| 2018-04-17 | 197.95 |
| 2018-04-16 | 200.40 |
| 2018-04-13 | 205.80 |
| 2018-04-12 | 206.29 |
| 2018-04-11 | 206.78 |
| 2018-04-10 | 204.82 |
| 2018-04-09 | 200.40 |
| 2018-04-06 | 195.49 |
| 2018-04-04 | 192.06 |
| 2018-04-03 | 199.91 |
| 2018-03-29 | 198.44 |
| 2018-03-28 | 197.95 |
| 2018-03-27 | 205.31 |
| 2018-03-26 | 203.35 |
| 2018-03-23 | 199.91 |
| 2018-03-22 | 208.26 |
| 2018-03-21 | 211.20 |
| 2018-03-20 | 213.16 |
| 2018-03-19 | 212.67 |
| 2018-03-16 | 212.18 |
| 2018-03-15 | 212.67 |
| 2018-03-14 | 212.18 |
| 2018-03-13 | 213.16 |
| 2018-03-12 | 212.67 |
| 2018-03-09 | 207.27 |
| 2018-03-08 | 204.33 |
| 2018-03-07 | 199.42 |
| 2018-03-06 | 202.37 |
| 2018-03-05 | 196.48 |
| 2018-03-02 | 203.35 |
| 2018-03-01 | 207.27 |
| 2018-02-28 | 205.31 |
| 2018-02-27 | 209.73 |
| 2018-02-26 | 212.18 |
| 2018-02-23 | 209.24 |
| 2018-02-22 | 206.29 |
| 2018-02-21 | 210.71 |
| 2018-02-20 | 204.82 |
| 2018-02-15 | 206.78 |
| 2018-02-14 | 201.38 |
| 2018-02-13 | 195.49 |
| 2018-02-12 | 191.08 |
| 2018-02-09 | 191.08 |
| 2018-02-08 | 200.40 |
| 2018-02-07 | 198.93 |
| 2018-02-06 | 202.86 |
| 2018-02-05 | 218.07 |
| 2018-02-02 | 222.00 |
| 2018-02-01 | 222.49 |
| 2018-01-31 | 224.94 |
| 2018-01-30 | 222.49 |
| 2018-01-29 | 225.44 |
| 2018-01-26 | 227.40 |
| 2018-01-25 | 222.98 |
| 2018-01-24 | 225.44 |
| 2018-01-23 | 224.94 |
| 2018-01-22 | 219.05 |
| 2018-01-19 | 218.07 |
| 2018-01-18 | 217.09 |
| 2018-01-17 | 215.13 |
| 2018-01-16 | 214.64 |
| 2018-01-15 | 209.73 |
| 2018-01-12 | 209.24 |
| 2018-01-11 | 206.78 |
| 2018-01-10 | 206.78 |
| 2018-01-09 | 206.29 |
| 2018-01-08 | 204.82 |
| 2018-01-05 | 203.84 |
| 2018-01-04 | 203.35 |
| 2018-01-03 | 201.38 |
| 2018-01-02 | 200.89 |
| 2017-12-29 | 195.00 |
| 2017-12-28 | 195.00 |
| 2017-12-27 | 192.55 |
| 2017-12-22 | 191.57 |
| 2017-12-21 | 190.09 |
| 2017-12-20 | 189.11 |
| 2017-12-19 | 188.62 |
| 2017-12-18 | 187.15 |
| 2017-12-15 | 185.19 |
| 2017-12-14 | 187.64 |
| 2017-12-13 | 189.11 |
| 2017-12-12 | 184.69 |
| 2017-12-11 | 186.17 |
| 2017-12-08 | 183.22 |
| 2017-12-07 | 179.79 |
| 2017-12-06 | 178.80 |
| 2017-12-05 | 185.19 |
| 2017-12-04 | 188.13 |
| 2017-12-01 | 187.64 |
| 2017-11-30 | 189.11 |
| 2017-11-29 | 193.04 |
| 2017-11-28 | 193.04 |
| 2017-11-27 | 193.53 |
| 2017-11-24 | 195.00 |
| 2017-11-23 | 193.53 |
| 2017-11-22 | 196.97 |
| 2017-11-21 | 194.02 |
| 2017-11-20 | 188.13 |
| 2017-11-17 | 188.13 |
| 2017-11-16 | 186.66 |
| 2017-11-15 | 185.68 |
| 2017-11-14 | 188.62 |
| 2017-11-13 | 188.62 |
| 2017-11-10 | 188.13 |
| 2017-11-09 | 187.64 |
| 2017-11-08 | 186.17 |
| 2017-11-07 | 186.66 |
| 2017-11-06 | 182.73 |
| 2017-11-03 | 182.73 |
| 2017-11-02 | 181.26 |
| 2017-11-01 | 182.24 |
| 2017-10-31 | 179.30 |
| 2017-10-30 | 179.98 |
| 2017-10-27 | 180.46 |
| 2017-10-26 | 178.55 |
| 2017-10-25 | 179.50 |
| 2017-10-24 | 178.55 |
| 2017-10-23 | 179.50 |
| 2017-10-20 | 181.42 |
| 2017-10-19 | 178.55 |
| 2017-10-18 | 183.33 |
| 2017-10-17 | 183.33 |
| 2017-10-16 | 182.85 |
| 2017-10-13 | 180.94 |
| 2017-10-12 | 180.94 |
| 2017-10-11 | 179.50 |
| 2017-10-10 | 180.94 |
| 2017-10-09 | 179.50 |
| 2017-10-06 | 180.46 |
| 2017-10-04 | 179.50 |
| 2017-10-03 | 177.59 |
| 2017-09-29 | 171.38 |
| 2017-09-28 | 170.43 |
| 2017-09-27 | 173.29 |
| 2017-09-26 | 172.34 |
| 2017-09-25 | 171.86 |
| 2017-09-22 | 174.73 |
| 2017-09-21 | 177.12 |
| 2017-09-20 | 177.12 |
| 2017-09-19 | 176.64 |
| 2017-09-18 | 177.12 |
| 2017-09-15 | 174.25 |
| 2017-09-14 | 174.25 |
| 2017-09-13 | 174.73 |
| 2017-09-12 | 175.68 |
| 2017-09-11 | 175.68 |
| 2017-09-08 | 172.82 |
| 2017-09-07 | 171.38 |
| 2017-09-06 | 171.86 |
| 2017-09-05 | 173.29 |
| 2017-09-04 | 173.29 |
| 2017-09-01 | 174.73 |
| 2017-08-31 | 174.73 |
| 2017-08-30 | 175.68 |
| 2017-08-29 | 172.34 |
| 2017-08-28 | 173.77 |
| 2017-08-25 | 172.82 |
| 2017-08-24 | 169.47 |
| 2017-08-22 | 168.99 |
| 2017-08-21 | 166.60 |
| 2017-08-18 | 165.17 |
| 2017-08-17 | 168.04 |
| 2017-08-16 | 168.52 |
| 2017-08-15 | 166.13 |
| 2017-08-14 | 166.60 |
| 2017-08-11 | 164.22 |
| 2017-08-10 | 168.99 |
| 2017-08-09 | 171.86 |
| 2017-08-08 | 172.82 |
| 2017-08-07 | 170.90 |
| 2017-08-04 | 169.95 |
| 2017-08-03 | 169.95 |
| 2017-08-02 | 169.95 |
| 2017-08-01 | 169.47 |
| 2017-07-31 | 166.60 |
| 2017-07-28 | 164.22 |
| 2017-07-27 | 165.65 |
| 2017-07-26 | 163.74 |
| 2017-07-25 | 162.78 |
| 2017-07-24 | 163.26 |
| 2017-07-21 | 161.83 |
| 2017-07-20 | 161.35 |
| 2017-07-19 | 160.87 |
| 2017-07-18 | 159.44 |
| 2017-07-17 | 159.44 |
| 2017-07-14 | 158.48 |
| 2017-07-13 | 158.00 |
| 2017-07-12 | 155.14 |
| 2017-07-11 | 153.70 |
| 2017-07-10 | 149.88 |
| 2017-07-07 | 148.45 |
| 2017-07-06 | 149.88 |
| 2017-07-05 | 149.40 |
| 2017-07-04 | 148.45 |
| 2017-07-03 | 150.84 |
| 2017-06-30 | 150.84 |
| 2017-06-29 | 151.79 |
| 2017-06-28 | 150.36 |
| 2017-06-27 | 150.84 |
| 2017-06-26 | 151.32 |
| 2017-06-23 | 150.36 |
| 2017-06-22 | 149.88 |
| 2017-06-21 | 148.93 |
| 2017-06-20 | 150.36 |
| 2017-06-19 | 151.32 |
| 2017-06-16 | 148.45 |
| 2017-06-15 | 147.97 |
| 2017-06-14 | 150.84 |
| 2017-06-13 | 150.84 |
| 2017-06-12 | 149.88 |
| 2017-06-09 | 152.27 |
| 2017-06-08 | 152.27 |
| 2017-06-07 | 151.32 |
| 2017-06-06 | 151.32 |
| 2017-06-05 | 150.36 |
| 2017-06-02 | 150.84 |
| 2017-06-01 | 148.45 |
| 2017-05-31 | 148.45 |
| 2017-05-29 | 148.45 |
| 2017-05-26 | 147.49 |
| 2017-05-25 | 147.02 |
| 2017-05-24 | 145.10 |
| 2017-05-23 | 145.58 |
| 2017-05-22 | 145.10 |
| 2017-05-19 | 143.19 |
| 2017-05-18 | 142.72 |
| 2017-05-17 | 144.63 |
| 2017-05-16 | 144.63 |
| 2017-05-15 | 144.63 |
| 2017-05-12 | 142.24 |
| 2017-05-11 | 141.76 |
| 2017-05-10 | 140.33 |
| 2017-05-09 | 139.37 |
| 2017-05-08 | 136.50 |
| 2017-05-05 | 135.55 |
| 2017-05-04 | 137.94 |
| 2017-05-02 | 136.98 |
| 2017-04-28 | 136.98 |
| 2017-04-27 | 137.46 |
| 2017-04-26 | 136.03 |
| 2017-04-25 | 135.08 |
| 2017-04-24 | 132.23 |
| 2017-04-21 | 130.80 |
| 2017-04-20 | 131.28 |
| 2017-04-19 | 129.38 |
| 2017-04-18 | 129.38 |
| 2017-04-13 | 133.18 |
| 2017-04-12 | 133.65 |
| 2017-04-11 | 131.75 |
| 2017-04-10 | 133.18 |
| 2017-04-07 | 133.18 |
| 2017-04-06 | 133.18 |
| 2017-04-05 | 134.13 |
| 2017-04-03 | 132.70 |
| 2017-03-31 | 132.23 |
| 2017-03-30 | 133.65 |
| 2017-03-29 | 134.13 |
| 2017-03-28 | 134.13 |
| 2017-03-27 | 132.70 |
| 2017-03-24 | 134.60 |
| 2017-03-23 | 133.65 |
| 2017-03-22 | 133.65 |
| 2017-03-21 | 136.03 |
| 2017-03-20 | 135.08 |
| 2017-03-17 | 133.65 |
| 2017-03-16 | 133.18 |
| 2017-03-15 | 128.90 |
| 2017-03-14 | 128.90 |
| 2017-03-13 | 128.90 |
| 2017-03-10 | 126.53 |
| 2017-03-09 | 126.05 |
| 2017-03-08 | 127.95 |
| 2017-03-07 | 127.48 |
| 2017-03-06 | 126.53 |
| 2017-03-03 | 126.53 |
| 2017-03-02 | 127.48 |
| 2017-03-01 | 128.43 |
| 2017-02-28 | 128.43 |
| 2017-02-27 | 130.33 |
| 2017-02-24 | 130.80 |
| 2017-02-23 | 131.28 |
| 2017-02-22 | 131.28 |
| 2017-02-21 | 129.85 |
| 2017-02-20 | 131.28 |
| 2017-02-17 | 130.33 |
| 2017-02-16 | 130.80 |
| 2017-02-15 | 129.38 |
| 2017-02-14 | 127.00 |
| 2017-02-13 | 126.53 |
| 2017-02-10 | 126.05 |
| 2017-02-09 | 125.10 |
| 2017-02-08 | 125.10 |
| 2017-02-07 | 123.20 |
| 2017-02-06 | 123.20 |
| 2017-02-03 | 120.83 |
| 2017-02-02 | 121.78 |
| 2017-02-01 | 123.20 |
| 2017-01-27 | 123.68 |
| 2017-01-26 | 123.68 |
| 2017-01-25 | 120.35 |
| 2017-01-24 | 119.40 |
| 2017-01-23 | 118.93 |
| 2017-01-20 | 119.40 |
| 2017-01-19 | 120.83 |
| 2017-01-18 | 120.83 |
| 2017-01-17 | 118.93 |
| 2017-01-16 | 117.50 |
| 2017-01-13 | 119.40 |
| 2017-01-12 | 118.93 |
| 2017-01-11 | 119.40 |
| 2017-01-10 | 117.03 |
| 2017-01-09 | 116.08 |
| 2017-01-06 | 115.13 |
| 2017-01-05 | 114.66 |
| 2017-01-04 | 111.81 |
| 2017-01-03 | 111.81 |
| 2016-12-30 | 109.91 |
| 2016-12-29 | 108.48 |
| 2016-12-28 | 107.53 |
| 2016-12-23 | 106.58 |
| 2016-12-22 | 107.53 |
| 2016-12-21 | 108.96 |
| 2016-12-20 | 108.01 |
| 2016-12-19 | 108.96 |
| 2016-12-16 | 110.86 |
| 2016-12-15 | 110.86 |
| 2016-12-14 | 115.13 |
| 2016-12-13 | 114.66 |
| 2016-12-12 | 114.18 |
| 2016-12-09 | 117.98 |
| 2016-12-08 | 118.45 |
| 2016-12-07 | 118.45 |
| 2016-12-06 | 117.03 |
| 2016-12-05 | 115.61 |
| 2016-12-02 | 116.08 |
| 2016-12-01 | 119.40 |
| 2016-11-30 | 118.45 |
| 2016-11-29 | 117.50 |
| 2016-11-28 | 118.45 |
| 2016-11-25 | 117.50 |
| 2016-11-24 | 116.08 |
| 2016-11-23 | 117.50 |
| 2016-11-22 | 117.50 |
| 2016-11-21 | 114.18 |
| 2016-11-18 | 113.23 |
| 2016-11-17 | 112.76 |
| 2016-11-16 | 113.71 |
| 2016-11-15 | 113.71 |
| 2016-11-14 | 112.76 |
| 2016-11-11 | 115.61 |
| 2016-11-10 | 118.93 |
| 2016-11-09 | 114.66 |
| 2016-11-08 | 118.93 |
| 2016-11-07 | 118.45 |
| 2016-11-04 | 117.03 |
| 2016-11-03 | 117.50 |
| 2016-11-02 | 118.45 |
| 2016-11-01 | 121.30 |
| 2016-10-31 | 119.40 |
| 2016-10-28 | 119.69 |
| 2016-10-27 | 121.08 |
| 2016-10-26 | 122.93 |
| 2016-10-25 | 125.24 |
| 2016-10-24 | 125.70 |
| 2016-10-20 | 123.39 |
| 2016-10-19 | 122.46 |
| 2016-10-18 | 123.39 |
| 2016-10-17 | 120.15 |
| 2016-10-14 | 122.00 |
| 2016-10-13 | 120.15 |
| 2016-10-12 | 123.39 |
| 2016-10-11 | 124.31 |
| 2016-10-07 | 127.55 |
| 2016-10-06 | 128.48 |
| 2016-10-05 | 126.63 |
| 2016-10-04 | 125.70 |
| 2016-10-03 | 124.78 |
| 2016-09-30 | 122.00 |
| 2016-09-29 | 126.63 |
| 2016-09-28 | 125.24 |
| 2016-09-27 | 124.78 |
| 2016-09-26 | 122.93 |
| 2016-09-23 | 125.24 |
| 2016-09-22 | 126.63 |
| 2016-09-21 | 125.24 |
| 2016-09-20 | 124.78 |
| 2016-09-19 | 124.31 |
| 2016-09-15 | 122.93 |
| 2016-09-14 | 121.54 |
| 2016-09-13 | 122.00 |
| 2016-09-12 | 122.46 |
| 2016-09-09 | 129.86 |
| 2016-09-08 | 127.09 |
| 2016-09-07 | 126.16 |
| 2016-09-06 | 126.16 |
| 2016-09-05 | 124.78 |
| 2016-09-02 | 121.08 |
| 2016-09-01 | 121.08 |
| 2016-08-31 | 118.76 |
| 2016-08-30 | 118.76 |
| 2016-08-29 | 117.38 |
| 2016-08-26 | 118.30 |
| 2016-08-25 | 116.91 |
| 2016-08-24 | 116.91 |
| 2016-08-23 | 118.76 |
| 2016-08-22 | 118.76 |
| 2016-08-19 | 117.84 |
| 2016-08-18 | 119.23 |
| 2016-08-17 | 116.45 |
| 2016-08-16 | 117.38 |
| 2016-08-15 | 118.30 |
| 2016-08-12 | 115.99 |
| 2016-08-11 | 114.14 |
| 2016-08-10 | 113.21 |
| 2016-08-09 | 113.21 |
| 2016-08-08 | 113.21 |
| 2016-08-05 | 110.44 |
| 2016-08-04 | 107.20 |
| 2016-08-03 | 106.28 |
| 2016-08-01 | 110.44 |
| 2016-07-29 | 107.66 |
| 2016-07-28 | 110.44 |
| 2016-07-27 | 109.51 |
| 2016-07-26 | 110.44 |
| 2016-07-25 | 108.59 |
| 2016-07-22 | 108.13 |
| 2016-07-21 | 108.59 |
| 2016-07-20 | 108.13 |
| 2016-07-19 | 105.35 |
| 2016-07-18 | 106.74 |
| 2016-07-15 | 106.28 |
| 2016-07-14 | 104.89 |
| 2016-07-13 | 102.58 |
| 2016-07-12 | 101.65 |
| 2016-07-11 | 97.95 |
| 2016-07-08 | 95.64 |
| 2016-07-07 | 96.56 |
| 2016-07-06 | 94.71 |
| 2016-07-05 | 97.03 |
| 2016-07-04 | 100.26 |
| 2016-06-30 | 97.49 |
| 2016-06-29 | 94.25 |
| 2016-06-28 | 91.48 |
| 2016-06-27 | 91.48 |
| 2016-06-24 | 91.94 |
| 2016-06-23 | 97.49 |
| 2016-06-22 | 97.03 |
| 2016-06-21 | 94.71 |
| 2016-06-20 | 92.86 |
| 2016-06-17 | 90.55 |
| 2016-06-16 | 89.16 |
| 2016-06-15 | 92.40 |
| 2016-06-14 | 92.40 |
| 2016-06-13 | 93.33 |
| 2016-06-10 | 97.95 |
| 2016-06-08 | 100.26 |
| 2016-06-07 | 99.80 |
| 2016-06-06 | 97.49 |
| 2016-06-03 | 96.56 |
| 2016-06-02 | 95.64 |
| 2016-06-01 | 94.25 |
| 2016-05-31 | 95.18 |
| 2016-05-30 | 92.86 |
| 2016-05-27 | 92.40 |
| 2016-05-26 | 91.01 |
| 2016-05-25 | 90.55 |
| 2016-05-24 | 85.93 |
| 2016-05-23 | 85.00 |
| 2016-05-20 | 86.39 |
| 2016-05-19 | 83.89 |
| 2016-05-18 | 84.63 |
| 2016-05-17 | 87.78 |
| 2016-05-16 | 85.46 |
| 2016-05-13 | 83.89 |
| 2016-05-12 | 85.46 |
| 2016-05-11 | 86.85 |
| 2016-05-10 | 89.16 |
| 2016-05-09 | 87.78 |
| 2016-05-06 | 86.85 |
| 2016-05-05 | 90.09 |
| 2016-05-04 | 91.48 |
| 2016-05-03 | 91.94 |
| 2016-04-29 | 95.64 |
| 2016-04-28 | 98.88 |
| 2016-04-27 | 98.78 |
| 2016-04-26 | 99.24 |
| 2016-04-25 | 97.87 |
| 2016-04-22 | 100.16 |
| 2016-04-21 | 101.54 |
| 2016-04-20 | 97.41 |
| 2016-04-19 | 99.70 |
| 2016-04-18 | 96.95 |
| 2016-04-15 | 98.33 |
| 2016-04-14 | 99.24 |
| 2016-04-13 | 97.41 |
| 2016-04-12 | 90.98 |
| 2016-04-11 | 90.98 |
| 2016-04-08 | 89.60 |
| 2016-04-07 | 88.68 |
| 2016-04-06 | 88.23 |
| 2016-04-05 | 87.31 |
| 2016-04-01 | 90.52 |
| 2016-03-31 | 93.28 |
| 2016-03-30 | 94.19 |
| 2016-03-29 | 89.14 |
| 2016-03-24 | 89.14 |
| 2016-03-23 | 91.90 |
| 2016-03-22 | 91.90 |
| 2016-03-21 | 91.90 |
| 2016-03-18 | 92.36 |
| 2016-03-17 | 90.52 |
| 2016-03-16 | 88.68 |
| 2016-03-15 | 89.14 |
| 2016-03-14 | 90.06 |
| 2016-03-11 | 88.23 |
| 2016-03-10 | 86.39 |
| 2016-03-09 | 86.39 |
| 2016-03-08 | 86.39 |
| 2016-03-07 | 87.77 |
| 2016-03-04 | 87.31 |
| 2016-03-03 | 85.01 |
| 2016-03-02 | 85.47 |
| 2016-03-01 | 79.59 |
| 2016-02-29 | 77.21 |
| 2016-02-26 | 79.78 |
| 2016-02-25 | 75.19 |
| 2016-02-24 | 77.76 |
| 2016-02-23 | 80.15 |
| 2016-02-22 | 80.51 |
| 2016-02-19 | 78.49 |
| 2016-02-18 | 79.59 |
| 2016-02-17 | 75.37 |
| 2016-02-16 | 77.21 |
| 2016-02-15 | 75.55 |
| 2016-02-12 | 70.05 |
| 2016-02-11 | 71.70 |
| 2016-02-05 | 78.86 |
| 2016-02-04 | 77.94 |
| 2016-02-03 | 76.29 |
| 2016-02-02 | 80.15 |
| 2016-02-01 | 81.25 |
| 2016-01-29 | 82.17 |
| 2016-01-28 | 78.13 |
| 2016-01-27 | 76.47 |
| 2016-01-26 | 74.64 |
| 2016-01-25 | 79.41 |
| 2016-01-22 | 77.39 |
| 2016-01-21 | 72.25 |
| 2016-01-20 | 75.00 |
| 2016-01-19 | 82.17 |
| 2016-01-18 | 78.68 |
| 2016-01-15 | 80.88 |
| 2016-01-14 | 84.09 |
| 2016-01-13 | 85.47 |
| 2016-01-12 | 82.72 |
| 2016-01-11 | 84.55 |
| 2016-01-08 | 90.06 |
| 2016-01-07 | 88.68 |
| 2016-01-06 | 94.19 |
| 2016-01-05 | 96.49 |
| 2016-01-04 | 96.95 |
| 2015-12-31 | 102.92 |
| 2015-12-30 | 103.38 |
| 2015-12-29 | 103.83 |
| 2015-12-28 | 102.92 |
| 2015-12-24 | 104.75 |
| 2015-12-23 | 103.83 |
| 2015-12-22 | 102.00 |
| 2015-12-21 | 102.00 |
| 2015-12-18 | 102.00 |
| 2015-12-17 | 102.92 |
| 2015-12-16 | 101.54 |
| 2015-12-15 | 97.41 |
| 2015-12-14 | 97.87 |
| 2015-12-11 | 99.24 |
| 2015-12-10 | 101.08 |
| 2015-12-09 | 102.00 |
| 2015-12-08 | 102.92 |
| 2015-12-07 | 106.59 |
| 2015-12-04 | 106.13 |
| 2015-12-03 | 107.51 |
| 2015-12-02 | 108.43 |
| 2015-12-01 | 107.51 |
| 2015-11-30 | 103.83 |
| 2015-11-27 | 104.75 |
| 2015-11-26 | 108.88 |
| 2015-11-25 | 108.88 |
| 2015-11-24 | 109.34 |
| 2015-11-23 | 110.26 |
| 2015-11-20 | 110.72 |
| 2015-11-19 | 108.43 |
| 2015-11-18 | 105.67 |
| 2015-11-17 | 106.59 |
| 2015-11-16 | 103.83 |
| 2015-11-13 | 107.51 |
| 2015-11-12 | 112.56 |
| 2015-11-11 | 107.05 |
| 2015-11-10 | 107.51 |
| 2015-11-09 | 109.80 |
| 2015-11-06 | 111.64 |
| 2015-11-05 | 113.02 |
| 2015-11-04 | 113.48 |
| 2015-11-03 | 109.34 |
| 2015-11-02 | 107.05 |
| 2015-10-30 | 109.80 |
| 2015-10-29 | 110.72 |
| 2015-10-28 | 112.28 |
| 2015-10-27 | 114.07 |
| 2015-10-26 | 113.62 |
| 2015-10-23 | 114.52 |
| 2015-10-22 | 111.39 |
| 2015-10-20 | 112.28 |
| 2015-10-19 | 113.18 |
| 2015-10-16 | 113.18 |
| 2015-10-15 | 111.83 |
| 2015-10-14 | 107.37 |
| 2015-10-13 | 109.15 |
| 2015-10-12 | 110.49 |
| 2015-10-09 | 107.37 |
| 2015-10-08 | 106.92 |
| 2015-10-07 | 108.26 |
| 2015-10-06 | 102.00 |
| 2015-10-05 | 102.45 |
| 2015-10-02 | 99.32 |
| 2015-09-30 | 93.06 |
| 2015-09-29 | 90.38 |
| 2015-09-25 | 96.64 |
| 2015-09-24 | 95.75 |
| 2015-09-23 | 97.53 |
| 2015-09-22 | 101.11 |
| 2015-09-21 | 101.11 |
| 2015-09-18 | 103.34 |
| 2015-09-17 | 101.56 |
| 2015-09-16 | 102.90 |
| 2015-09-15 | 97.98 |
| 2015-09-14 | 99.77 |
| 2015-09-11 | 98.87 |
| 2015-09-10 | 99.32 |
| 2015-09-09 | 104.24 |
| 2015-09-08 | 96.64 |
| 2015-09-07 | 90.38 |
| 2015-09-04 | 92.17 |
| 2015-09-02 | 93.06 |
| 2015-09-01 | 94.85 |
| 2015-08-31 | 99.77 |
| 2015-08-28 | 100.21 |
| 2015-08-27 | 101.56 |
| 2015-08-26 | 93.96 |
| 2015-08-25 | 97.53 |
| 2015-08-24 | 95.75 |
| 2015-08-21 | 106.47 |
| 2015-08-20 | 109.60 |
| 2015-08-19 | 112.73 |
| 2015-08-18 | 115.41 |
| 2015-08-17 | 118.99 |
| 2015-08-14 | 120.33 |
| 2015-08-13 | 120.33 |
| 2015-08-12 | 118.99 |
| 2015-08-11 | 124.35 |
| 2015-08-10 | 123.90 |
| 2015-08-07 | 124.35 |
| 2015-08-06 | 123.45 |
| 2015-08-05 | 124.35 |
| 2015-08-04 | 123.45 |
| 2015-08-03 | 123.45 |
| 2015-07-31 | 125.24 |
| 2015-07-30 | 124.35 |
| 2015-07-29 | 125.69 |
| 2015-07-28 | 124.79 |
| 2015-07-27 | 123.01 |
| 2015-07-24 | 129.71 |
| 2015-07-23 | 132.39 |
| 2015-07-22 | 131.50 |
| 2015-07-21 | 133.73 |
| 2015-07-20 | 132.39 |
| 2015-07-17 | 132.84 |
| 2015-07-16 | 130.16 |
| 2015-07-15 | 129.26 |
| 2015-07-14 | 129.71 |
| 2015-07-13 | 131.05 |
| 2015-07-10 | 127.92 |
| 2015-07-09 | 123.45 |
| 2015-07-08 | 115.41 |
| 2015-07-07 | 128.37 |
| 2015-07-06 | 131.05 |
| 2015-07-03 | 138.20 |
| 2015-07-02 | 140.44 |
| 2015-06-30 | 139.99 |
| 2015-06-29 | 137.76 |
| 2015-06-26 | 143.56 |
| 2015-06-25 | 148.03 |
| 2015-06-24 | 149.37 |
| 2015-06-23 | 148.48 |
| 2015-06-22 | 146.25 |
| 2015-06-19 | 143.12 |
| 2015-06-18 | 142.22 |
| 2015-06-17 | 142.22 |
| 2015-06-16 | 140.88 |
| 2015-06-15 | 143.12 |
| 2015-06-12 | 147.59 |
| 2015-06-11 | 144.46 |
| 2015-06-10 | 141.78 |
| 2015-06-09 | 144.91 |
| 2015-06-08 | 147.59 |
| 2015-06-05 | 146.69 |
| 2015-06-04 | 149.82 |
| 2015-06-03 | 150.27 |
| 2015-06-02 | 148.93 |
| 2015-06-01 | 150.27 |
| 2015-05-29 | 148.48 |
| 2015-05-28 | 154.74 |
| 2015-05-27 | 153.84 |
| 2015-05-26 | 156.08 |
| 2015-05-22 | 152.95 |
| 2015-05-21 | 148.93 |
| 2015-05-20 | 148.93 |
| 2015-05-19 | 149.82 |
| 2015-05-18 | 148.48 |
| 2015-05-15 | 150.72 |
| 2015-05-14 | 146.25 |
| 2015-05-13 | 145.80 |
| 2015-05-12 | 147.14 |
| 2015-05-11 | 149.82 |
| 2015-05-08 | 148.48 |
| 2015-05-07 | 145.80 |
| 2015-05-06 | 149.37 |
| 2015-05-05 | 150.27 |
| 2015-05-04 | 153.84 |
| 2015-04-30 | 153.40 |
| 2015-04-29 | 156.08 |
| 2015-04-28 | 156.70 |
| 2015-04-27 | 156.70 |
| 2015-04-24 | 152.71 |
| 2015-04-23 | 150.49 |
| 2015-04-22 | 151.82 |
| 2015-04-21 | 151.37 |
| 2015-04-20 | 144.27 |
| 2015-04-17 | 149.60 |
| 2015-04-16 | 150.04 |
| 2015-04-15 | 149.15 |
| 2015-04-14 | 148.71 |
| 2015-04-13 | 152.26 |
| 2015-04-10 | 145.60 |
| 2015-04-09 | 142.49 |
| 2015-04-08 | 136.27 |
| 2015-04-02 | 127.84 |
| 2015-04-01 | 126.06 |
| 2015-03-31 | 124.73 |
| 2015-03-30 | 124.28 |
| 2015-03-27 | 120.73 |
| 2015-03-26 | 121.17 |
| 2015-03-25 | 121.62 |
| 2015-03-24 | 119.84 |
| 2015-03-23 | 120.73 |
| 2015-03-20 | 119.84 |
| 2015-03-19 | 120.29 |
| 2015-03-18 | 117.62 |
| 2015-03-17 | 115.84 |
| 2015-03-16 | 115.84 |
| 2015-03-13 | 114.51 |
| 2015-03-12 | 114.51 |
| 2015-03-11 | 113.62 |
| 2015-03-10 | 115.40 |
| 2015-03-09 | 117.18 |
| 2015-03-06 | 117.62 |
| 2015-03-05 | 117.18 |
| 2015-03-04 | 118.95 |
| 2015-03-03 | 121.62 |
| 2015-03-02 | 122.95 |
| 2015-02-27 | 122.95 |
| 2015-02-26 | 123.84 |
| 2015-02-25 | 122.06 |
| 2015-02-24 | 122.06 |
| 2015-02-23 | 122.95 |
| 2015-02-18 | 122.51 |
| 2015-02-17 | 122.95 |
| 2015-02-16 | 122.06 |
| 2015-02-13 | 121.62 |
| 2015-02-12 | 119.40 |
| 2015-02-11 | 118.07 |
| 2015-02-10 | 120.29 |
| 2015-02-09 | 119.84 |
| 2015-02-06 | 121.62 |
| 2015-02-05 | 122.51 |
| 2015-02-04 | 121.17 |
| 2015-02-03 | 119.84 |
| 2015-02-02 | 119.40 |
| 2015-01-30 | 119.84 |
| 2015-01-29 | 120.73 |
| 2015-01-28 | 122.95 |
| 2015-01-27 | 122.51 |
| 2015-01-26 | 123.39 |
| 2015-01-23 | 122.51 |
| 2015-01-22 | 120.29 |
| 2015-01-21 | 118.51 |
| 2015-01-20 | 114.96 |
| 2015-01-19 | 112.74 |
| 2015-01-16 | 116.29 |
| 2015-01-15 | 118.51 |
| 2015-01-14 | 116.29 |
| 2015-01-13 | 117.62 |
| 2015-01-12 | 115.84 |
| 2015-01-09 | 114.96 |
| 2015-01-08 | 114.07 |
| 2015-01-07 | 112.29 |
| 2015-01-06 | 110.07 |
| 2015-01-05 | 112.74 |
| 2015-01-02 | 113.62 |
| 2014-12-31 | 112.29 |
| 2014-12-30 | 110.07 |
| 2014-12-29 | 113.18 |
| 2014-12-24 | 110.07 |
| 2014-12-23 | 109.63 |
| 2014-12-22 | 110.52 |
| 2014-12-19 | 107.85 |
| 2014-12-18 | 104.74 |
| 2014-12-17 | 102.97 |
| 2014-12-16 | 103.41 |
| 2014-12-15 | 106.96 |
| 2014-12-12 | 108.74 |
| 2014-12-11 | 109.63 |
| 2014-12-10 | 110.96 |
| 2014-12-09 | 110.52 |
| 2014-12-08 | 115.40 |
| 2014-12-05 | 114.96 |
| 2014-12-04 | 114.07 |
| 2014-12-03 | 110.07 |
| 2014-12-02 | 111.85 |
| 2014-12-01 | 109.18 |
| 2014-11-28 | 114.96 |
| 2014-11-27 | 115.40 |
| 2014-11-26 | 116.73 |
| 2014-11-25 | 114.07 |
| 2014-11-24 | 114.51 |
| 2014-11-21 | 110.52 |
| 2014-11-20 | 108.74 |
| 2014-11-19 | 109.63 |
| 2014-11-18 | 110.96 |
| 2014-11-17 | 113.18 |
| 2014-11-14 | 115.84 |
| 2014-11-13 | 115.40 |
| 2014-11-12 | 114.51 |
| 2014-11-11 | 113.18 |
| 2014-11-10 | 113.18 |
| 2014-11-07 | 110.96 |
| 2014-11-06 | 112.29 |
| 2014-11-05 | 112.74 |
| 2014-11-04 | 114.07 |
| 2014-11-03 | 114.07 |
| 2014-10-31 | 114.96 |
| 2014-10-30 | 112.29 |
| 2014-10-29 | 113.71 |
| 2014-10-28 | 111.12 |
| 2014-10-27 | 107.67 |
| 2014-10-24 | 108.96 |
| 2014-10-23 | 109.40 |
| 2014-10-22 | 109.83 |
| 2014-10-21 | 107.24 |
| 2014-10-20 | 106.80 |
| 2014-10-17 | 106.80 |
| 2014-10-16 | 105.08 |
| 2014-10-15 | 107.67 |
| 2014-10-14 | 106.80 |
| 2014-10-13 | 107.67 |
| 2014-10-10 | 106.80 |
| 2014-10-09 | 110.69 |
| 2014-10-08 | 108.53 |
| 2014-10-07 | 109.83 |
| 2014-10-06 | 108.96 |
| 2014-10-03 | 106.80 |
| 2014-09-30 | 105.51 |
| 2014-09-29 | 108.10 |
| 2014-09-26 | 111.99 |
| 2014-09-25 | 112.85 |
| 2014-09-24 | 114.14 |
| 2014-09-23 | 113.71 |
| 2014-09-22 | 114.14 |
| 2014-09-19 | 117.60 |
| 2014-09-18 | 116.30 |
| 2014-09-17 | 118.46 |
| 2014-09-16 | 116.30 |
| 2014-09-15 | 118.03 |
| 2014-09-12 | 119.76 |
| 2014-09-11 | 120.62 |
| 2014-09-10 | 120.62 |
| 2014-09-08 | 124.51 |
| 2014-09-05 | 124.94 |
| 2014-09-04 | 125.37 |
| 2014-09-03 | 125.80 |
| 2014-09-02 | 120.62 |
| 2014-09-01 | 120.19 |
| 2014-08-29 | 120.62 |
| 2014-08-28 | 120.62 |
| 2014-08-27 | 121.92 |
| 2014-08-26 | 123.64 |
| 2014-08-25 | 124.07 |
| 2014-08-22 | 123.21 |
| 2014-08-21 | 122.78 |
| 2014-08-20 | 123.64 |
| 2014-08-19 | 123.21 |
| 2014-08-18 | 121.92 |
| 2014-08-15 | 121.92 |
| 2014-08-14 | 120.62 |
| 2014-08-13 | 121.48 |
| 2014-08-12 | 119.33 |
| 2014-08-11 | 119.33 |
| 2014-08-08 | 116.30 |
| 2014-08-07 | 117.17 |
| 2014-08-06 | 118.46 |
| 2014-08-05 | 118.46 |
| 2014-08-04 | 118.89 |
| 2014-08-01 | 118.03 |
| 2014-07-31 | 120.62 |
| 2014-07-30 | 120.19 |
| 2014-07-29 | 118.89 |
| 2014-07-28 | 116.74 |
| 2014-07-25 | 115.44 |
| 2014-07-24 | 114.14 |
| 2014-07-23 | 113.28 |
| 2014-07-22 | 111.99 |
| 2014-07-21 | 107.67 |
| 2014-07-18 | 108.53 |
| 2014-07-17 | 109.40 |
| 2014-07-16 | 109.40 |
| 2014-07-15 | 108.53 |
| 2014-07-14 | 108.10 |
| 2014-07-11 | 106.80 |
| 2014-07-10 | 106.37 |
| 2014-07-09 | 105.94 |
| 2014-07-08 | 108.96 |
| 2014-07-07 | 109.40 |
| 2014-07-04 | 109.40 |
| 2014-07-03 | 108.96 |
| 2014-07-02 | 109.40 |
| 2014-06-30 | 105.08 |
| 2014-06-27 | 105.08 |
| 2014-06-26 | 105.51 |
| 2014-06-25 | 102.49 |
| 2014-06-24 | 102.49 |
| 2014-06-23 | 101.62 |
| 2014-06-20 | 105.51 |
| 2014-06-19 | 105.08 |
| 2014-06-18 | 105.08 |
| 2014-06-17 | 105.08 |
| 2014-06-16 | 105.94 |
| 2014-06-13 | 105.94 |
| 2014-06-12 | 104.65 |
| 2014-06-11 | 104.65 |
| 2014-06-10 | 104.65 |
| 2014-06-09 | 102.92 |
| 2014-06-06 | 102.06 |
| 2014-06-05 | 103.35 |
| 2014-06-04 | 103.35 |
| 2014-06-03 | 104.21 |
| 2014-05-30 | 102.92 |
| 2014-05-29 | 102.06 |
| 2014-05-28 | 102.92 |
| 2014-05-27 | 101.19 |
| 2014-05-26 | 101.19 |
| 2014-05-23 | 101.19 |
| 2014-05-22 | 100.76 |
| 2014-05-21 | 99.90 |
| 2014-05-20 | 99.03 |
| 2014-05-19 | 97.74 |
| 2014-05-16 | 97.74 |
| 2014-05-15 | 98.17 |
| 2014-05-14 | 97.31 |
| 2014-05-13 | 95.15 |
| 2014-05-12 | 94.72 |
| 2014-05-09 | 90.83 |
| 2014-05-08 | 90.40 |
| 2014-05-07 | 89.54 |
| 2014-05-05 | 91.26 |
| 2014-05-02 | 93.85 |
| 2014-04-30 | 92.13 |
| 2014-04-29 | 95.58 |
| 2014-04-28 | 92.56 |
| 2014-04-25 | 92.56 |
| 2014-04-24 | 95.99 |
| 2014-04-23 | 95.56 |
| 2014-04-22 | 97.70 |
| 2014-04-17 | 97.70 |
| 2014-04-16 | 97.27 |
| 2014-04-15 | 96.42 |
| 2014-04-14 | 99.85 |
| 2014-04-11 | 99.42 |
| 2014-04-10 | 101.56 |
| 2014-04-09 | 98.56 |
| 2014-04-08 | 96.42 |
| 2014-04-07 | 93.84 |
| 2014-04-04 | 95.13 |
| 2014-04-03 | 95.56 |
| 2014-04-02 | 95.13 |
| 2014-04-01 | 95.13 |
| 2014-03-31 | 92.13 |
| 2014-03-28 | 91.70 |
| 2014-03-27 | 89.56 |
| 2014-03-26 | 90.41 |
| 2014-03-25 | 89.13 |
| 2014-03-24 | 89.98 |
| 2014-03-21 | 86.55 |
| 2014-03-20 | 83.98 |
| 2014-03-19 | 87.41 |
| 2014-03-18 | 87.41 |
| 2014-03-17 | 86.55 |
| 2014-03-14 | 87.41 |
| 2014-03-13 | 89.13 |
| 2014-03-12 | 90.41 |
| 2014-03-11 | 92.56 |
| 2014-03-10 | 92.56 |
| 2014-03-07 | 96.42 |
| 2014-03-06 | 96.42 |
| 2014-03-05 | 95.56 |
| 2014-03-04 | 95.99 |
| 2014-03-03 | 94.70 |
| 2014-02-28 | 97.27 |
| 2014-02-27 | 97.70 |
| 2014-02-26 | 94.27 |
| 2014-02-25 | 93.42 |
| 2014-02-24 | 93.42 |
| 2014-02-21 | 95.13 |
| 2014-02-20 | 93.84 |
| 2014-02-19 | 95.56 |
| 2014-02-18 | 95.13 |
| 2014-02-17 | 94.27 |
| 2014-02-14 | 93.42 |
| 2014-02-13 | 91.70 |
| 2014-02-12 | 92.99 |
| 2014-02-11 | 89.98 |
| 2014-02-10 | 86.55 |
| 2014-02-07 | 86.98 |
| 2014-02-06 | 85.27 |
| 2014-02-05 | 83.98 |
| 2014-02-04 | 85.27 |
| 2014-01-30 | 90.41 |
| 2014-01-29 | 91.27 |
| 2014-01-28 | 89.98 |
| 2014-01-27 | 89.98 |
| 2014-01-24 | 93.84 |
| 2014-01-23 | 96.85 |
| 2014-01-22 | 99.42 |
| 2014-01-21 | 98.99 |
| 2014-01-20 | 98.13 |
| 2014-01-17 | 100.28 |
| 2014-01-16 | 98.99 |
| 2014-01-15 | 98.13 |
| 2014-01-14 | 97.27 |
| 2014-01-13 | 98.13 |
| 2014-01-10 | 97.70 |
| 2014-01-09 | 96.85 |
| 2014-01-08 | 98.99 |
| 2014-01-07 | 96.42 |
| 2014-01-06 | 95.99 |
| 2014-01-03 | 97.27 |
| 2014-01-02 | 101.56 |
| 2013-12-31 | 101.13 |
| 2013-12-30 | 101.13 |
| 2013-12-27 | 101.13 |
| 2013-12-24 | 100.71 |
| 2013-12-23 | 98.56 |
| 2013-12-20 | 97.27 |
| 2013-12-19 | 97.70 |
| 2013-12-18 | 100.28 |
| 2013-12-17 | 99.42 |
| 2013-12-16 | 99.85 |
| 2013-12-13 | 101.13 |
| 2013-12-12 | 101.13 |
| 2013-12-11 | 101.56 |
| 2013-12-10 | 105.42 |
| 2013-12-09 | 105.85 |
| 2013-12-06 | 105.85 |
| 2013-12-05 | 104.99 |
| 2013-12-04 | 105.42 |
| 2013-12-03 | 106.71 |
| 2013-12-02 | 107.57 |
| 2013-11-29 | 106.71 |
| 2013-11-28 | 105.85 |
| 2013-11-27 | 105.85 |
| 2013-11-26 | 105.42 |
| 2013-11-25 | 105.42 |
| 2013-11-22 | 104.57 |
| 2013-11-21 | 103.71 |
| 2013-11-20 | 104.99 |
| 2013-11-19 | 104.57 |
| 2013-11-18 | 104.57 |
| 2013-11-15 | 98.99 |
| 2013-11-14 | 95.56 |
| 2013-11-13 | 94.27 |
| 2013-11-12 | 98.13 |
| 2013-11-11 | 99.42 |
| 2013-11-08 | 96.42 |
| 2013-11-07 | 97.27 |
| 2013-11-06 | 98.56 |
| 2013-11-05 | 98.99 |
| 2013-11-04 | 100.28 |
| 2013-11-01 | 100.71 |
| 2013-10-31 | 100.28 |
| 2013-10-30 | 101.73 |
| 2013-10-29 | 97.97 |
| 2013-10-28 | 97.55 |
| 2013-10-25 | 96.29 |
| 2013-10-24 | 97.55 |
| 2013-10-23 | 98.81 |
| 2013-10-22 | 101.32 |
| 2013-10-21 | 102.15 |
| 2013-10-18 | 101.32 |
| 2013-10-17 | 98.81 |
| 2013-10-16 | 100.06 |
| 2013-10-15 | 101.73 |
| 2013-10-11 | 100.90 |
| 2013-10-10 | 98.39 |
| 2013-10-09 | 99.22 |
| 2013-10-08 | 100.48 |
| 2013-10-07 | 98.39 |
| 2013-10-04 | 99.64 |
| 2013-10-03 | 100.48 |
| 2013-10-02 | 98.39 |
| 2013-09-30 | 97.55 |
| 2013-09-27 | 100.06 |
| 2013-09-26 | 99.64 |
| 2013-09-25 | 100.06 |
| 2013-09-24 | 100.06 |
| 2013-09-23 | 101.73 |
| 2013-09-19 | 102.57 |
| 2013-09-18 | 99.22 |
| 2013-09-17 | 99.64 |
| 2013-09-16 | 100.90 |
| 2013-09-13 | 97.55 |
| 2013-09-12 | 97.97 |
| 2013-09-11 | 97.55 |
| 2013-09-10 | 97.55 |
| 2013-09-09 | 95.88 |
| 2013-09-06 | 95.04 |
| 2013-09-05 | 94.62 |
| 2013-09-04 | 92.11 |
| 2013-09-03 | 92.53 |
| 2013-09-02 | 91.27 |
| 2013-08-30 | 86.67 |
| 2013-08-29 | 86.67 |
| 2013-08-28 | 85.41 |
| 2013-08-27 | 88.34 |
| 2013-08-26 | 89.60 |
| 2013-08-23 | 87.92 |
| 2013-08-22 | 88.34 |
| 2013-08-21 | 87.50 |
| 2013-08-20 | 87.92 |
| 2013-08-19 | 92.53 |
| 2013-08-16 | 93.36 |
| 2013-08-15 | 93.36 |
| 2013-08-13 | 93.78 |
| 2013-08-12 | 90.85 |
| 2013-08-09 | 86.67 |
| 2013-08-08 | 86.25 |
| 2013-08-07 | 84.99 |
| 2013-08-06 | 87.92 |
| 2013-08-05 | 90.85 |
| 2013-08-02 | 90.02 |
| 2013-08-01 | 89.60 |
| 2013-07-31 | 87.50 |
| 2013-07-30 | 88.34 |
| 2013-07-29 | 87.92 |
| 2013-07-26 | 88.76 |
| 2013-07-25 | 87.92 |
| 2013-07-24 | 88.76 |
| 2013-07-23 | 87.92 |
| 2013-07-22 | 83.32 |
| 2013-07-19 | 83.74 |
| 2013-07-18 | 83.32 |
| 2013-07-17 | 83.74 |
| 2013-07-16 | 82.90 |
| 2013-07-15 | 82.48 |
| 2013-07-12 | 82.06 |
| 2013-07-11 | 84.57 |
| 2013-07-10 | 79.55 |
| 2013-07-09 | 77.88 |
| 2013-07-08 | 77.04 |
| 2013-07-05 | 79.55 |
| 2013-07-04 | 76.20 |
| 2013-07-03 | 73.27 |
| 2013-07-02 | 77.46 |
| 2013-06-28 | 78.72 |
| 2013-06-27 | 75.79 |
| 2013-06-26 | 74.95 |
| 2013-06-25 | 70.76 |
| 2013-06-24 | 70.34 |
| 2013-06-21 | 74.11 |
| 2013-06-20 | 74.95 |
| 2013-06-19 | 80.39 |
| 2013-06-18 | 82.06 |
| 2013-06-17 | 82.06 |
| 2013-06-14 | 79.55 |
| 2013-06-13 | 79.13 |
| 2013-06-11 | 82.06 |
| 2013-06-10 | 84.16 |
| 2013-06-07 | 83.74 |
| 2013-06-06 | 85.41 |
| 2013-06-05 | 87.50 |
| 2013-06-04 | 89.18 |
| 2013-06-03 | 89.18 |
| 2013-05-31 | 90.02 |
| 2013-05-30 | 90.85 |
| 2013-05-29 | 90.85 |
| 2013-05-28 | 94.20 |
| 2013-05-27 | 92.11 |
| 2013-05-24 | 91.69 |
| 2013-05-23 | 91.27 |
| 2013-05-22 | 96.71 |
| 2013-05-21 | 97.55 |
| 2013-05-20 | 98.39 |
| 2013-05-16 | 94.62 |
| 2013-05-15 | 94.62 |
| 2013-05-14 | 93.78 |
| 2013-05-13 | 93.36 |
| 2013-05-10 | 96.71 |
| 2013-05-09 | 95.88 |
| 2013-05-08 | 95.04 |
| 2013-05-07 | 93.78 |
| 2013-05-06 | 92.95 |
| 2013-05-03 | 91.27 |
| 2013-05-02 | 91.27 |
| 2013-04-30 | 91.27 |
| 2013-04-29 | 90.02 |
| 2013-04-26 | 90.43 |
| 2013-04-25 | 88.77 |
| 2013-04-24 | 87.11 |
| 2013-04-23 | 83.37 |
| 2013-04-22 | 85.44 |
| 2013-04-19 | 85.86 |
| 2013-04-18 | 81.29 |
| 2013-04-17 | 81.70 |
| 2013-04-16 | 82.53 |
| 2013-04-15 | 82.95 |
| 2013-04-12 | 86.28 |
| 2013-04-11 | 85.44 |
| 2013-04-10 | 85.44 |
| 2013-04-09 | 84.20 |
| 2013-04-08 | 82.95 |
| 2013-04-05 | 82.95 |
| 2013-04-03 | 87.94 |
| 2013-04-02 | 88.77 |
| 2013-03-28 | 87.94 |
| 2013-03-27 | 88.77 |
| 2013-03-26 | 87.94 |
| 2013-03-25 | 87.52 |
| 2013-03-22 | 86.28 |
| 2013-03-21 | 87.11 |
| 2013-03-20 | 87.52 |
| 2013-03-19 | 84.61 |
| 2013-03-18 | 85.44 |
| 2013-03-15 | 89.19 |
| 2013-03-14 | 90.02 |
| 2013-03-13 | 89.60 |
| 2013-03-12 | 92.51 |
| 2013-03-11 | 94.18 |
| 2013-03-08 | 94.18 |
| 2013-03-07 | 91.27 |
| 2013-03-06 | 90.85 |
| 2013-03-05 | 89.19 |
| 2013-03-04 | 89.19 |
| 2013-03-01 | 92.10 |
| 2013-02-28 | 92.93 |
| 2013-02-27 | 89.60 |
| 2013-02-26 | 88.77 |
| 2013-02-25 | 91.68 |
| 2013-02-22 | 91.27 |
| 2013-02-21 | 92.10 |
| 2013-02-20 | 95.42 |
| 2013-02-19 | 94.18 |
| 2013-02-18 | 96.26 |
| 2013-02-15 | 96.67 |
| 2013-02-14 | 96.67 |
| 2013-02-08 | 95.42 |
| 2013-02-07 | 94.59 |
| 2013-02-06 | 95.01 |
| 2013-02-05 | 94.18 |
| 2013-02-04 | 98.75 |
| 2013-02-01 | 98.75 |
| 2013-01-31 | 99.17 |
| 2013-01-30 | 99.58 |
| 2013-01-29 | 98.75 |
| 2013-01-28 | 98.75 |
| 2013-01-25 | 97.92 |
| 2013-01-24 | 97.92 |
| 2013-01-23 | 98.33 |
| 2013-01-22 | 97.92 |
| 2013-01-21 | 97.92 |
| 2013-01-18 | 97.92 |
| 2013-01-17 | 95.84 |
| 2013-01-16 | 95.84 |
| 2013-01-15 | 96.26 |
| 2013-01-14 | 96.26 |
| 2013-01-11 | 95.42 |
| 2013-01-10 | 96.26 |
| 2013-01-09 | 95.01 |
| 2013-01-08 | 93.35 |
| 2013-01-07 | 95.42 |
| 2013-01-04 | 95.42 |
| 2013-01-03 | 95.84 |
| 2013-01-02 | 95.42 |
| 2012-12-31 | 90.02 |
| 2012-12-28 | 90.43 |
| 2012-12-27 | 90.02 |
| 2012-12-24 | 88.77 |
| 2012-12-21 | 88.77 |
| 2012-12-20 | 89.60 |
| 2012-12-19 | 90.02 |
| 2012-12-18 | 88.77 |
| 2012-12-17 | 88.77 |
| 2012-12-14 | 90.02 |
| 2012-12-13 | 88.36 |
| 2012-12-12 | 88.77 |
| 2012-12-11 | 87.11 |
| 2012-12-10 | 86.69 |
| 2012-12-07 | 86.28 |
| 2012-12-06 | 86.69 |
| 2012-12-05 | 87.11 |
| 2012-12-04 | 82.95 |
| 2012-12-03 | 82.53 |
| 2012-11-30 | 85.03 |
| 2012-11-29 | 84.20 |
| 2012-11-28 | 82.12 |
| 2012-11-27 | 83.37 |
| 2012-11-26 | 83.78 |
| 2012-11-23 | 84.20 |
| 2012-11-22 | 82.53 |
| 2012-11-21 | 80.87 |
| 2012-11-20 | 78.38 |
| 2012-11-19 | 78.79 |
| 2012-11-16 | 76.71 |
| 2012-11-15 | 77.13 |
| 2012-11-14 | 79.62 |
| 2012-11-13 | 77.54 |
| 2012-11-12 | 79.62 |
| 2012-11-09 | 79.21 |
| 2012-11-08 | 80.46 |
| 2012-11-07 | 85.44 |
| 2012-11-06 | 84.20 |
| 2012-11-05 | 84.61 |
| 2012-11-02 | 85.86 |
| 2012-11-01 | 82.95 |
| 2012-10-31 | 81.29 |
| 2012-10-30 | 79.46 |
| 2012-10-29 | 80.27 |
| 2012-10-26 | 80.68 |
| 2012-10-25 | 82.71 |
| 2012-10-24 | 82.30 |
| 2012-10-22 | 81.89 |
| 2012-10-19 | 80.27 |
| 2012-10-18 | 80.27 |
| 2012-10-17 | 79.46 |
| 2012-10-16 | 77.43 |
| 2012-10-15 | 77.43 |
| 2012-10-12 | 77.02 |
| 2012-10-11 | 75.80 |
| 2012-10-10 | 75.40 |
| 2012-10-09 | 75.40 |
| 2012-10-08 | 74.18 |
| 2012-10-05 | 75.80 |
| 2012-10-04 | 74.99 |
| 2012-10-03 | 74.59 |
| 2012-09-28 | 74.59 |
| 2012-09-27 | 74.59 |
| 2012-09-26 | 72.15 |
| 2012-09-25 | 73.77 |
| 2012-09-24 | 73.37 |
| 2012-09-21 | 73.77 |
| 2012-09-20 | 72.56 |
| 2012-09-19 | 74.99 |
| 2012-09-18 | 72.56 |
| 2012-09-17 | 72.96 |
| 2012-09-14 | 72.56 |
| 2012-09-13 | 68.09 |
| 2012-09-12 | 68.50 |
| 2012-09-11 | 66.47 |
| 2012-09-10 | 66.47 |
| 2012-09-07 | 66.47 |
| 2012-09-06 | 61.11 |
| 2012-09-05 | 59.97 |
| 2012-09-04 | 62.24 |
| 2012-09-03 | 63.62 |
| 2012-08-31 | 62.81 |
| 2012-08-30 | 63.22 |
| 2012-08-29 | 65.25 |
| 2012-08-28 | 65.65 |
| 2012-08-27 | 65.65 |
| 2012-08-24 | 66.06 |
| 2012-08-23 | 68.09 |
| 2012-08-22 | 66.06 |
| 2012-08-21 | 68.09 |
| 2012-08-20 | 67.68 |
| 2012-08-17 | 68.09 |
| 2012-08-16 | 66.47 |
| 2012-08-15 | 67.28 |
| 2012-08-14 | 69.31 |
| 2012-08-13 | 67.28 |
| 2012-08-10 | 67.68 |
| 2012-08-09 | 68.90 |
| 2012-08-08 | 66.87 |
| 2012-08-07 | 67.28 |
| 2012-08-06 | 66.47 |
| 2012-08-03 | 64.03 |
| 2012-08-02 | 64.44 |
| 2012-08-01 | 64.84 |
| 2012-07-31 | 64.84 |
| 2012-07-30 | 63.62 |
| 2012-07-27 | 60.78 |
| 2012-07-26 | 57.53 |
| 2012-07-25 | 57.37 |
| 2012-07-24 | 57.21 |
| 2012-07-23 | 58.67 |
| 2012-07-20 | 63.62 |
| 2012-07-19 | 63.22 |
| 2012-07-18 | 60.29 |
| 2012-07-17 | 62.08 |
| 2012-07-16 | 59.16 |
| 2012-07-13 | 58.99 |
| 2012-07-12 | 58.51 |
| 2012-07-11 | 61.92 |
| 2012-07-10 | 61.59 |
| 2012-07-09 | 61.92 |
| 2012-07-06 | 64.84 |
| 2012-07-05 | 65.25 |
| 2012-07-04 | 64.03 |
| 2012-07-03 | 64.44 |
| 2012-06-29 | 62.08 |
| 2012-06-28 | 58.51 |
| 2012-06-27 | 59.97 |
| 2012-06-26 | 58.34 |
| 2012-06-25 | 57.53 |
| 2012-06-22 | 58.34 |
| 2012-06-21 | 60.62 |
| 2012-06-20 | 62.40 |
| 2012-06-19 | 61.76 |
| 2012-06-18 | 61.92 |
| 2012-06-15 | 60.62 |
| 2012-06-14 | 56.88 |
| 2012-06-13 | 58.18 |
| 2012-06-12 | 56.88 |
| 2012-06-11 | 57.37 |
| 2012-06-08 | 53.47 |
| 2012-06-07 | 54.93 |
| 2012-06-06 | 54.12 |
| 2012-06-05 | 50.87 |
| 2012-06-04 | 50.22 |
| 2012-06-01 | 53.80 |
| 2012-05-31 | 54.12 |
| 2012-05-30 | 53.96 |
| 2012-05-29 | 56.72 |
| 2012-05-28 | 54.77 |
| 2012-05-25 | 53.96 |
| 2012-05-24 | 53.47 |
| 2012-05-23 | 54.12 |
| 2012-05-22 | 56.40 |
| 2012-05-21 | 55.58 |
| 2012-05-18 | 55.42 |
| 2012-05-17 | 57.53 |
| 2012-05-16 | 57.70 |
| 2012-05-15 | 62.81 |
| 2012-05-14 | 61.27 |
| 2012-05-11 | 63.22 |
| 2012-05-10 | 65.25 |
| 2012-05-09 | 66.06 |
| 2012-05-08 | 67.68 |
| 2012-05-07 | 67.68 |
| 2012-05-04 | 72.56 |
| 2012-05-03 | 73.77 |
| 2012-05-02 | 74.59 |
| 2012-04-30 | 72.56 |
| 2012-04-27 | 69.71 |
| 2012-04-26 | 70.20 |
| 2012-04-25 | 68.99 |
| 2012-04-24 | 68.99 |
| 2012-04-23 | 68.59 |
| 2012-04-20 | 71.41 |
| 2012-04-19 | 71.81 |
| 2012-04-18 | 70.20 |
| 2012-04-17 | 68.18 |
| 2012-04-16 | 68.59 |
| 2012-04-13 | 69.39 |
| 2012-04-12 | 66.17 |
| 2012-04-11 | 64.55 |
| 2012-04-10 | 66.17 |
| 2012-04-05 | 68.18 |
| 2012-04-03 | 69.80 |
| 2012-04-02 | 67.38 |
| 2012-03-30 | 67.78 |
| 2012-03-29 | 68.18 |
| 2012-03-28 | 70.60 |
| 2012-03-27 | 72.22 |
| 2012-03-26 | 68.99 |
| 2012-03-23 | 68.59 |
| 2012-03-22 | 70.60 |
| 2012-03-21 | 70.60 |
| 2012-03-20 | 70.60 |
| 2012-03-19 | 72.22 |
| 2012-03-16 | 74.23 |
| 2012-03-15 | 74.23 |
| 2012-03-14 | 73.83 |
| 2012-03-13 | 73.83 |
| 2012-03-12 | 72.22 |
| 2012-03-09 | 71.81 |
| 2012-03-08 | 70.20 |
| 2012-03-07 | 67.78 |
| 2012-03-06 | 69.39 |
| 2012-03-05 | 72.22 |
| 2012-03-02 | 75.85 |
| 2012-03-01 | 74.23 |
| 2012-02-29 | 76.25 |
| 2012-02-28 | 75.85 |
| 2012-02-27 | 72.62 |
| 2012-02-24 | 73.83 |
| 2012-02-23 | 74.23 |
| 2012-02-22 | 75.44 |
| 2012-02-21 | 74.64 |
| 2012-02-20 | 74.23 |
| 2012-02-17 | 74.64 |
| 2012-02-16 | 73.02 |
| 2012-02-15 | 74.23 |
| 2012-02-14 | 70.20 |
| 2012-02-13 | 70.20 |
| 2012-02-10 | 68.99 |
| 2012-02-09 | 71.01 |
| 2012-02-08 | 71.01 |
| 2012-02-07 | 68.18 |
| 2012-02-06 | 68.59 |
| 2012-02-03 | 68.59 |
| 2012-02-02 | 68.59 |
| 2012-02-01 | 65.76 |
| 2012-01-31 | 65.36 |
| 2012-01-30 | 64.15 |
| 2012-01-27 | 66.97 |
| 2012-01-26 | 66.17 |
| 2012-01-20 | 63.34 |
| 2012-01-19 | 62.54 |
| 2012-01-18 | 60.36 |
| 2012-01-17 | 59.88 |
| 2012-01-16 | 54.55 |
| 2012-01-13 | 56.33 |
| 2012-01-12 | 55.52 |
| 2012-01-11 | 56.00 |
| 2012-01-10 | 54.55 |
| 2012-01-09 | 53.91 |
| 2012-01-06 | 51.16 |
| 2012-01-05 | 53.26 |
| 2012-01-04 | 52.45 |
| 2012-01-03 | 53.42 |
| 2011-12-30 | 49.87 |
| 2011-12-29 | 49.39 |
| 2011-12-28 | 50.52 |
| 2011-12-23 | 51.49 |
| 2011-12-22 | 49.39 |
| 2011-12-21 | 49.55 |
| 2011-12-20 | 46.97 |
| 2011-12-19 | 46.97 |
| 2011-12-16 | 48.91 |
| 2011-12-15 | 46.65 |
| 2011-12-14 | 49.07 |
| 2011-12-13 | 50.03 |
| 2011-12-12 | 50.68 |
| 2011-12-09 | 50.84 |
| 2011-12-08 | 55.36 |
| 2011-12-07 | 56.33 |
| 2011-12-06 | 53.91 |
| 2011-12-05 | 56.00 |
| 2011-12-02 | 55.04 |
| 2011-12-01 | 54.55 |
| 2011-11-30 | 46.00 |
| 2011-11-29 | 48.26 |
| 2011-11-28 | 46.65 |
| 2011-11-25 | 43.74 |
| 2011-11-24 | 45.84 |
| 2011-11-23 | 45.03 |
| 2011-11-22 | 48.10 |
| 2011-11-21 | 47.94 |
| 2011-11-18 | 50.03 |
| 2011-11-17 | 52.45 |
| 2011-11-16 | 53.42 |
| 2011-11-15 | 56.65 |
| 2011-11-14 | 58.58 |
| 2011-11-11 | 55.20 |
| 2011-11-10 | 53.58 |
| 2011-11-09 | 62.13 |
| 2011-11-08 | 59.71 |
| 2011-11-07 | 59.39 |
| 2011-11-04 | 60.84 |
| 2011-11-03 | 55.68 |
| 2011-11-02 | 60.20 |
| 2011-11-01 | 56.81 |
| 2011-10-31 | 61.00 |
| 2011-10-28 | 62.54 |
| 2011-10-27 | 59.39 |
| 2011-10-26 | 54.74 |
| 2011-10-25 | 53.80 |
| 2011-10-24 | 52.54 |
| 2011-10-21 | 46.72 |
| 2011-10-20 | 46.24 |
| 2011-10-19 | 48.61 |
| 2011-10-18 | 46.56 |
| 2011-10-17 | 53.01 |
| 2011-10-14 | 50.02 |
| 2011-10-13 | 52.38 |
| 2011-10-12 | 48.92 |
| 2011-10-11 | 47.35 |
| 2011-10-10 | 44.04 |
| 2011-10-07 | 43.88 |
| 2011-10-06 | 39.79 |
| 2011-10-04 | 32.39 |
| 2011-10-03 | 36.80 |
| 2011-09-30 | 42.78 |
| 2011-09-28 | 46.24 |
| 2011-09-27 | 47.19 |
| 2011-09-26 | 41.52 |
| 2011-09-23 | 43.57 |
| 2011-09-22 | 45.61 |
| 2011-09-21 | 52.54 |
| 2011-09-20 | 54.43 |
| 2011-09-19 | 53.17 |
| 2011-09-16 | 57.81 |
| 2011-09-15 | 55.85 |
| 2011-09-14 | 54.74 |
| 2011-09-12 | 54.27 |
| 2011-09-09 | 60.57 |
| 2011-09-08 | 60.96 |
| 2011-09-07 | 61.75 |
| 2011-09-06 | 59.00 |
| 2011-09-05 | 58.60 |
| 2011-09-02 | 62.93 |
| 2011-09-01 | 65.69 |
| 2011-08-31 | 65.29 |
| 2011-08-30 | 62.93 |
| 2011-08-29 | 60.18 |
| 2011-08-26 | 57.42 |
| 2011-08-25 | 59.00 |
| 2011-08-24 | 56.95 |
| 2011-08-23 | 59.78 |
| 2011-08-22 | 56.95 |
| 2011-08-19 | 56.16 |
| 2011-08-18 | 60.57 |
| 2011-08-17 | 63.32 |
| 2011-08-16 | 62.54 |
| 2011-08-15 | 62.93 |
| 2011-08-12 | 57.81 |
| 2011-08-11 | 57.81 |
| 2011-08-10 | 59.00 |
| 2011-08-09 | 55.53 |
| 2011-08-08 | 64.90 |
| 2011-08-05 | 68.05 |
| 2011-08-04 | 75.52 |
| 2011-08-03 | 76.71 |
| 2011-08-02 | 79.85 |
| 2011-08-01 | 82.21 |
| 2011-07-29 | 79.85 |
| 2011-07-28 | 81.03 |
| 2011-07-27 | 81.03 |
| 2011-07-26 | 80.64 |
| 2011-07-25 | 79.07 |
| 2011-07-22 | 80.25 |
| 2011-07-21 | 76.31 |
| 2011-07-20 | 76.71 |
| 2011-07-19 | 75.92 |
| 2011-07-18 | 74.74 |
| 2011-07-15 | 75.52 |
| 2011-07-14 | 76.31 |
| 2011-07-13 | 75.92 |
| 2011-07-12 | 73.95 |
| 2011-07-11 | 79.46 |
| 2011-07-08 | 82.21 |
| 2011-07-07 | 80.64 |
| 2011-07-06 | 81.03 |
| 2011-07-05 | 83.00 |
| 2011-07-04 | 83.00 |
| 2011-06-30 | 79.85 |
| 2011-06-29 | 77.10 |
| 2011-06-28 | 77.49 |
| 2011-06-27 | 77.10 |
| 2011-06-24 | 77.89 |
| 2011-06-23 | 74.74 |
| 2011-06-22 | 75.52 |
| 2011-06-21 | 75.52 |
| 2011-06-20 | 73.56 |
| 2011-06-17 | 74.34 |
| 2011-06-16 | 76.31 |
| 2011-06-15 | 79.07 |
| 2011-06-14 | 80.25 |
| 2011-06-13 | 80.25 |
| 2011-06-10 | 79.46 |
| 2011-06-09 | 81.03 |
| 2011-06-08 | 81.43 |
| 2011-06-07 | 83.00 |
| 2011-06-03 | 83.79 |
| 2011-06-02 | 85.76 |
| 2011-06-01 | 88.51 |
| 2011-05-31 | 89.30 |
| 2011-05-30 | 84.97 |
| 2011-05-27 | 84.58 |
| 2011-05-26 | 82.21 |
| 2011-05-25 | 81.43 |
| 2011-05-24 | 81.43 |
| 2011-05-23 | 81.03 |
| 2011-05-20 | 84.97 |
| 2011-05-19 | 84.58 |
| 2011-05-18 | 83.00 |
| 2011-05-17 | 81.82 |
| 2011-05-16 | 82.61 |
| 2011-05-13 | 85.36 |
| 2011-05-12 | 83.00 |
| 2011-05-11 | 84.97 |
| 2011-05-09 | 84.97 |
| 2011-05-06 | 83.40 |
| 2011-05-05 | 84.18 |
| 2011-05-04 | 84.18 |
| 2011-05-03 | 86.94 |
| 2011-04-29 | 87.33 |
| 2011-04-28 | 88.51 |
| 2011-04-27 | 89.06 |
| 2011-04-26 | 89.85 |
| 2011-04-21 | 91.02 |
| 2011-04-20 | 88.67 |
| 2011-04-19 | 85.93 |
| 2011-04-18 | 88.28 |
| 2011-04-15 | 89.45 |
| 2011-04-14 | 89.45 |
| 2011-04-13 | 91.02 |
| 2011-04-12 | 89.45 |
| 2011-04-11 | 92.19 |
| 2011-04-08 | 92.98 |
| 2011-04-07 | 92.19 |
| 2011-04-06 | 91.80 |
| 2011-04-04 | 90.63 |
| 2011-04-01 | 87.89 |
| 2011-03-31 | 85.93 |
| 2011-03-30 | 85.15 |
| 2011-03-29 | 82.41 |
| 2011-03-28 | 82.41 |
| 2011-03-25 | 82.80 |
| 2011-03-24 | 81.23 |
| 2011-03-23 | 80.45 |
| 2011-03-22 | 80.06 |
| 2011-03-21 | 79.28 |
| 2011-03-18 | 76.54 |
| 2011-03-17 | 76.15 |
| 2011-03-16 | 79.28 |
| 2011-03-15 | 78.89 |
| 2011-03-14 | 83.97 |
| 2011-03-11 | 83.19 |
| 2011-03-10 | 85.93 |
| 2011-03-09 | 87.89 |
| 2011-03-08 | 87.11 |
| 2011-03-07 | 83.58 |
| 2011-03-04 | 84.76 |
| 2011-03-03 | 82.41 |
| 2011-03-02 | 81.23 |
| 2011-03-01 | 84.76 |
| 2011-02-28 | 84.37 |
| 2011-02-25 | 81.63 |
| 2011-02-24 | 78.10 |
| 2011-02-23 | 80.84 |
| 2011-02-22 | 81.23 |
| 2011-02-21 | 85.15 |
| 2011-02-18 | 85.93 |
| 2011-02-17 | 83.58 |
| 2011-02-16 | 82.41 |
| 2011-02-15 | 80.45 |
| 2011-02-14 | 82.02 |
| 2011-02-11 | 80.06 |
| 2011-02-10 | 78.89 |
| 2011-02-09 | 82.41 |
| 2011-02-08 | 84.76 |
| 2011-02-07 | 85.54 |
| 2011-02-02 | 88.28 |
| 2011-02-01 | 85.15 |
| 2011-01-31 | 85.15 |
| 2011-01-28 | 85.93 |
| 2011-01-27 | 87.50 |
| 2011-01-26 | 87.89 |
| 2011-01-25 | 87.50 |
| 2011-01-24 | 87.50 |
| 2011-01-21 | 88.28 |
| 2011-01-20 | 89.06 |
| 2011-01-19 | 92.19 |
| 2011-01-18 | 90.63 |
| 2011-01-17 | 90.63 |
| 2011-01-14 | 91.41 |
| 2011-01-13 | 91.02 |
| 2011-01-12 | 90.24 |
| 2011-01-11 | 87.50 |
| 2011-01-10 | 85.54 |
| 2011-01-07 | 86.71 |
| 2011-01-06 | 87.50 |
| 2011-01-05 | 87.11 |
| 2011-01-04 | 86.32 |
| 2011-01-03 | 84.76 |
| 2010-12-31 | 81.63 |
| 2010-12-30 | 81.23 |
| 2010-12-29 | 81.23 |
| 2010-12-28 | 78.49 |
| 2010-12-24 | 80.06 |
| 2010-12-23 | 80.45 |
| 2010-12-22 | 81.63 |
| 2010-12-21 | 81.63 |
| 2010-12-20 | 78.49 |
| 2010-12-17 | 78.89 |
| 2010-12-16 | 78.49 |
| 2010-12-15 | 80.45 |
| 2010-12-14 | 84.76 |
| 2010-12-13 | 83.97 |
| 2010-12-10 | 82.80 |
| 2010-12-09 | 82.41 |
| 2010-12-08 | 81.63 |
| 2010-12-07 | 84.76 |
| 2010-12-06 | 82.80 |
| 2010-12-03 | 84.37 |
| 2010-12-02 | 84.76 |
| 2010-12-01 | 83.19 |
| 2010-11-30 | 81.63 |
| 2010-11-29 | 82.80 |
| 2010-11-26 | 80.06 |
| 2010-11-25 | 81.63 |
| 2010-11-24 | 81.63 |
| 2010-11-23 | 80.45 |
| 2010-11-22 | 85.54 |
| 2010-11-19 | 85.93 |
| 2010-11-18 | 85.93 |
| 2010-11-17 | 82.80 |
| 2010-11-16 | 86.32 |
| 2010-11-15 | 89.06 |
| 2010-11-12 | 90.63 |
| 2010-11-11 | 94.54 |
| 2010-11-10 | 92.98 |
| 2010-11-09 | 94.93 |
| 2010-11-08 | 96.50 |
| 2010-11-05 | 95.72 |
| 2010-11-04 | 92.59 |
| 2010-11-03 | 89.85 |
| 2010-11-02 | 85.93 |
| 2010-11-01 | 86.32 |
| 2010-10-29 | 81.23 |
| 2010-10-28 | 82.72 |
| 2010-10-27 | 82.34 |
| 2010-10-26 | 85.41 |
| 2010-10-25 | 85.79 |
| 2010-10-22 | 84.64 |
| 2010-10-21 | 86.18 |
| 2010-10-20 | 85.41 |
| 2010-10-19 | 86.94 |
| 2010-10-18 | 84.64 |
| 2010-10-15 | 86.94 |
| 2010-10-14 | 87.33 |
| 2010-10-13 | 84.64 |
| 2010-10-12 | 81.95 |
| 2010-10-11 | 82.72 |
| 2010-10-08 | 80.42 |
| 2010-10-07 | 80.03 |
| 2010-10-06 | 80.42 |
| 2010-10-05 | 77.73 |
| 2010-10-04 | 77.73 |
| 2010-09-30 | 76.20 |
| 2010-09-29 | 76.20 |
| 2010-09-28 | 73.89 |
| 2010-09-27 | 75.81 |
| 2010-09-24 | 74.28 |
| 2010-09-22 | 73.51 |
| 2010-09-21 | 73.51 |
| 2010-09-20 | 72.74 |
| 2010-09-17 | 72.74 |
| 2010-09-16 | 70.82 |
| 2010-09-15 | 71.21 |
| 2010-09-14 | 70.82 |
| 2010-09-13 | 70.82 |
| 2010-09-10 | 67.37 |
| 2010-09-09 | 66.60 |
| 2010-09-08 | 65.83 |
| 2010-09-07 | 68.52 |
| 2010-09-06 | 68.13 |
| 2010-09-03 | 65.06 |
| 2010-09-02 | 64.30 |
| 2010-09-01 | 61.61 |
| 2010-08-31 | 60.46 |
| 2010-08-30 | 62.38 |
| 2010-08-27 | 61.22 |
| 2010-08-26 | 61.99 |
| 2010-08-25 | 61.22 |
| 2010-08-24 | 61.99 |
| 2010-08-23 | 63.91 |
| 2010-08-20 | 64.30 |
| 2010-08-19 | 65.06 |
| 2010-08-18 | 64.68 |
| 2010-08-17 | 65.45 |
| 2010-08-16 | 65.06 |
| 2010-08-13 | 64.68 |
| 2010-08-12 | 65.06 |
| 2010-08-11 | 66.98 |
| 2010-08-10 | 67.75 |
| 2010-08-09 | 70.44 |
| 2010-08-06 | 69.67 |
| 2010-08-05 | 68.90 |
| 2010-08-04 | 68.52 |
| 2010-08-03 | 68.13 |
| 2010-08-02 | 67.37 |
| 2010-07-30 | 64.30 |
| 2010-07-29 | 65.45 |
| 2010-07-28 | 65.45 |
| 2010-07-27 | 64.30 |
| 2010-07-26 | 63.14 |
| 2010-07-23 | 63.14 |
| 2010-07-22 | 61.22 |
| 2010-07-21 | 60.84 |
| 2010-07-20 | 58.54 |
| 2010-07-19 | 57.00 |
| 2010-07-16 | 58.54 |
| 2010-07-15 | 58.54 |
| 2010-07-14 | 61.22 |
| 2010-07-13 | 59.69 |
| 2010-07-12 | 60.46 |
| 2010-07-09 | 59.69 |
| 2010-07-08 | 56.62 |
| 2010-07-07 | 55.47 |
| 2010-07-06 | 57.00 |
| 2010-07-05 | 55.08 |
| 2010-07-02 | 55.47 |
| 2010-06-30 | 57.77 |
| 2010-06-29 | 58.15 |
| 2010-06-28 | 62.38 |
| 2010-06-25 | 61.61 |
| 2010-06-24 | 61.61 |
| 2010-06-23 | 63.14 |
| 2010-06-22 | 63.14 |
| 2010-06-21 | 63.91 |
| 2010-06-18 | 58.54 |
| 2010-06-17 | 57.77 |
| 2010-06-15 | 57.39 |
| 2010-06-14 | 57.00 |
| 2010-06-11 | 55.47 |
| 2010-06-10 | 53.93 |
| 2010-06-09 | 53.93 |
| 2010-06-08 | 52.47 |
| 2010-06-07 | 51.55 |
| 2010-06-04 | 55.08 |
| 2010-06-03 | 54.70 |
| 2010-06-02 | 52.32 |
| 2010-06-01 | 52.47 |
| 2010-05-31 | 54.32 |
| 2010-05-28 | 54.32 |
| 2010-05-27 | 52.17 |
| 2010-05-26 | 49.86 |
| 2010-05-25 | 48.33 |
| 2010-05-24 | 53.24 |
| 2010-05-20 | 52.63 |
| 2010-05-19 | 52.63 |
| 2010-05-18 | 55.08 |
| 2010-05-17 | 52.93 |
| 2010-05-14 | 56.23 |
| 2010-05-13 | 58.15 |
| 2010-05-12 | 56.62 |
| 2010-05-11 | 56.23 |
| 2010-05-10 | 58.54 |
| 2010-05-07 | 54.32 |
| 2010-05-06 | 56.23 |
| 2010-05-05 | 57.39 |
| 2010-05-04 | 60.46 |
| 2010-05-03 | 60.84 |
| 2010-04-30 | 63.14 |
| 2010-04-29 | 60.46 |
| 2010-04-28 | 61.84 |
| 2010-04-27 | 63.75 |
| 2010-04-26 | 66.04 |
| 2010-04-23 | 64.13 |
| 2010-04-22 | 65.27 |
| 2010-04-21 | 65.66 |
| 2010-04-20 | 66.42 |
| 2010-04-19 | 65.27 |
| 2010-04-16 | 68.71 |
| 2010-04-15 | 70.62 |
| 2010-04-14 | 70.62 |
| 2010-04-13 | 70.62 |
| 2010-04-12 | 71.00 |
| 2010-04-09 | 71.00 |
| 2010-04-08 | 68.33 |
| 2010-04-07 | 68.71 |
| 2010-04-01 | 66.42 |
| 2010-03-31 | 63.75 |
| 2010-03-30 | 64.51 |
| 2010-03-29 | 63.75 |
| 2010-03-26 | 61.84 |
| 2010-03-25 | 59.93 |
| 2010-03-24 | 62.22 |
| 2010-03-23 | 61.84 |
| 2010-03-22 | 61.46 |
| 2010-03-19 | 64.13 |
| 2010-03-18 | 64.13 |
| 2010-03-17 | 64.89 |
| 2010-03-16 | 61.84 |
| 2010-03-15 | 62.60 |
| 2010-03-12 | 62.98 |
| 2010-03-11 | 63.37 |
| 2010-03-10 | 63.37 |
| 2010-03-09 | 63.37 |
| 2010-03-08 | 62.98 |
| 2010-03-05 | 59.93 |
| 2010-03-04 | 58.40 |
| 2010-03-03 | 60.69 |
| 2010-03-02 | 61.08 |
| 2010-03-01 | 61.84 |
| 2010-02-26 | 58.79 |
| 2010-02-25 | 56.88 |
| 2010-02-24 | 57.64 |
| 2010-02-23 | 58.40 |
| 2010-02-22 | 56.50 |
| 2010-02-19 | 53.06 |
| 2010-02-18 | 56.88 |
| 2010-02-17 | 58.02 |
| 2010-02-12 | 56.11 |
| 2010-02-11 | 56.11 |
| 2010-02-10 | 53.44 |
| 2010-02-09 | 52.07 |
| 2010-02-08 | 50.54 |
| 2010-02-05 | 51.61 |
| 2010-02-04 | 56.50 |
| 2010-02-03 | 59.17 |
| 2010-02-02 | 56.11 |
| 2010-02-01 | 55.73 |
| 2010-01-29 | 54.59 |
| 2010-01-28 | 56.50 |
| 2010-01-27 | 54.21 |
| 2010-01-26 | 54.97 |
| 2010-01-25 | 58.40 |
| 2010-01-22 | 59.93 |
| 2010-01-21 | 60.31 |
| 2010-01-20 | 63.37 |
| 2010-01-19 | 66.42 |
| 2010-01-18 | 64.89 |
| 2010-01-15 | 66.42 |
| 2010-01-14 | 66.80 |
| 2010-01-13 | 67.18 |
| 2010-01-12 | 71.00 |
| 2010-01-11 | 72.53 |
| 2010-01-08 | 71.76 |
| 2010-01-07 | 71.38 |
| 2010-01-06 | 72.53 |
| 2010-01-05 | 71.38 |
| 2010-01-04 | 67.56 |
| 2009-12-31 | 67.95 |
| 2009-12-30 | 65.66 |
| 2009-12-29 | 64.89 |
| 2009-12-28 | 64.89 |
| 2009-12-24 | 65.27 |
| 2009-12-23 | 63.37 |
| 2009-12-22 | 61.84 |
| 2009-12-21 | 61.08 |
| 2009-12-18 | 62.60 |
| 2009-12-17 | 64.13 |
| 2009-12-16 | 66.04 |
| 2009-12-15 | 67.56 |
| 2009-12-14 | 69.47 |
| 2009-12-11 | 68.71 |
| 2009-12-10 | 66.80 |
| 2009-12-09 | 67.18 |
| 2009-12-08 | 69.47 |
| 2009-12-07 | 71.76 |
| 2009-12-04 | 73.29 |
| 2009-12-03 | 72.91 |
| 2009-12-02 | 71.00 |
| 2009-12-01 | 69.85 |
| 2009-11-30 | 67.95 |
| 2009-11-27 | 62.60 |
| 2009-11-26 | 70.62 |
| 2009-11-25 | 74.05 |
| 2009-11-24 | 72.53 |
| 2009-11-23 | 74.82 |
| 2009-11-20 | 72.14 |
| 2009-11-19 | 73.29 |
| 2009-11-18 | 75.20 |
| 2009-11-17 | 75.58 |
| 2009-11-16 | 75.96 |
| 2009-11-13 | 72.91 |
| 2009-11-12 | 71.76 |
| 2009-11-11 | 73.29 |
| 2009-11-10 | 70.62 |
| 2009-11-09 | 70.62 |
| 2009-11-06 | 67.56 |
| 2009-11-05 | 64.13 |
| 2009-11-04 | 65.66 |
| 2009-11-03 | 62.60 |
| 2009-11-02 | 66.04 |
| 2009-10-30 | 66.80 |
| 2009-10-29 | 63.37 |
| 2009-10-28 | 66.95 |
| 2009-10-27 | 70.33 |
| 2009-10-23 | 72.96 |
| 2009-10-22 | 70.33 |
| 2009-10-21 | 70.71 |
| 2009-10-20 | 71.46 |
| 2009-10-19 | 69.96 |
| 2009-10-16 | 68.08 |
| 2009-10-15 | 68.83 |
| 2009-10-14 | 68.08 |
| 2009-10-13 | 65.08 |
| 2009-10-12 | 63.20 |
| 2009-10-09 | 65.08 |
| 2009-10-08 | 65.08 |
| 2009-10-07 | 63.20 |
| 2009-10-06 | 59.83 |
| 2009-10-05 | 56.45 |
| 2009-10-02 | 56.07 |
| 2009-09-30 | 60.58 |
| 2009-09-29 | 60.95 |
| 2009-09-28 | 57.95 |
| 2009-09-25 | 61.33 |
| 2009-09-24 | 61.70 |
| 2009-09-23 | 65.45 |
| 2009-09-22 | 66.58 |
| 2009-09-21 | 64.70 |
| 2009-09-18 | 65.83 |
| 2009-09-17 | 66.58 |
| 2009-09-16 | 63.58 |
| 2009-09-15 | 60.20 |
| 2009-09-14 | 60.58 |
| 2009-09-11 | 61.70 |
| 2009-09-10 | 60.95 |
| 2009-09-09 | 59.83 |
| 2009-09-08 | 60.95 |
| 2009-09-07 | 57.57 |
| 2009-09-04 | 55.32 |
| 2009-09-03 | 50.82 |
| 2009-09-02 | 49.17 |
| 2009-09-01 | 51.57 |
| 2009-08-31 | 50.82 |
| 2009-08-28 | 53.45 |
| 2009-08-27 | 54.57 |
| 2009-08-26 | 56.07 |
| 2009-08-25 | 56.07 |
| 2009-08-24 | 56.82 |
| 2009-08-21 | 54.57 |
| 2009-08-20 | 55.32 |
| 2009-08-19 | 52.32 |
| 2009-08-18 | 54.95 |
| 2009-08-17 | 53.82 |
| 2009-08-14 | 58.70 |
| 2009-08-13 | 59.08 |
| 2009-08-12 | 56.07 |
| 2009-08-11 | 60.20 |
| 2009-08-10 | 59.45 |
| 2009-08-07 | 55.32 |
| 2009-08-06 | 59.45 |
| 2009-08-05 | 56.07 |
| 2009-08-04 | 58.32 |
| 2009-08-03 | 58.32 |
| 2009-07-31 | 56.82 |
| 2009-07-30 | 54.20 |
| 2009-07-29 | 53.45 |
| 2009-07-28 | 56.82 |
| 2009-07-27 | 54.57 |
| 2009-07-24 | 52.70 |
| 2009-07-23 | 51.20 |
| 2009-07-22 | 47.22 |
| 2009-07-21 | 49.02 |
| 2009-07-20 | 48.87 |
| 2009-07-17 | 43.77 |
| 2009-07-16 | 40.02 |
| 2009-07-15 | 39.72 |
| 2009-07-14 | 36.56 |
| 2009-07-13 | 32.06 |
| 2009-07-10 | 35.06 |
| 2009-07-09 | 35.96 |
| 2009-07-08 | 35.51 |
| 2009-07-07 | 36.41 |
| 2009-07-06 | 37.01 |
| 2009-07-03 | 38.82 |
| 2009-07-02 | 38.52 |
| 2009-06-30 | 40.77 |
| 2009-06-29 | 41.52 |
| 2009-06-26 | 41.97 |
| 2009-06-25 | 39.72 |
| 2009-06-24 | 36.71 |
| 2009-06-23 | 34.16 |
| 2009-06-22 | 38.07 |
| 2009-06-19 | 36.86 |
| 2009-06-18 | 35.66 |
| 2009-06-17 | 37.61 |
| 2009-06-16 | 38.22 |
| 2009-06-15 | 40.62 |
| 2009-06-12 | 43.77 |
| 2009-06-11 | 43.02 |
| 2009-06-10 | 42.87 |
| 2009-06-09 | 37.46 |
| 2009-06-08 | 38.82 |
| 2009-06-05 | 41.67 |
| 2009-06-04 | 40.62 |
| 2009-06-03 | 41.07 |
| 2009-06-02 | 39.87 |
| 2009-06-01 | 43.47 |
| 2009-05-29 | 38.37 |
| 2009-05-27 | 36.26 |
| 2009-05-26 | 29.36 |
| 2009-05-25 | 29.96 |
| 2009-05-22 | 29.36 |
| 2009-05-21 | 30.26 |
| 2009-05-20 | 32.06 |
| 2009-05-19 | 32.66 |
| 2009-05-18 | 28.61 |
| 2009-05-15 | 26.81 |
| 2009-05-14 | 24.71 |
| 2009-05-13 | 28.76 |
| 2009-05-12 | 29.66 |
| 2009-05-11 | 29.06 |
| 2009-05-08 | 31.31 |
| 2009-05-07 | 29.81 |
| 2009-05-06 | 27.11 |
| 2009-05-05 | 24.11 |
| 2009-05-04 | 23.66 |
| 2009-04-30 | 16.91 |
| 2009-04-29 | 12.70 |
| 2009-04-28 | 9.70 |
| 2009-04-27 | 11.93 |
| 2009-04-24 | 15.05 |
| 2009-04-23 | 14.45 |
| 2009-04-22 | 11.93 |
| 2009-04-21 | 15.19 |
| 2009-04-20 | 18.31 |
| 2009-04-17 | 17.42 |
| 2009-04-16 | 16.98 |
| 2009-04-15 | 17.72 |
| 2009-04-14 | 16.83 |
| 2009-04-09 | 11.93 |
| 2009-04-08 | 8.66 |
| 2009-04-07 | 12.37 |
| 2009-04-06 | 12.82 |
| 2009-04-03 | 9.26 |
| 2009-04-02 | 9.26 |
| 2009-04-01 | 1.69 |
| 2009-03-31 | 2.43 |
| 2009-03-30 | 1.39 |
| 2009-03-27 | 6.29 |
| 2009-03-26 | 5.99 |
| 2009-03-25 | 2.58 |
| 2009-03-24 | 4.51 |
| 2009-03-23 | 1.24 |
| 2009-03-20 | -3.66 |
| 2009-03-19 | -1.73 |
| 2009-03-18 | -1.28 |
| 2009-03-17 | -3.51 |
| 2009-03-16 | -2.77 |
| 2009-03-13 | -5.89 |
| 2009-03-12 | -9.74 |
| 2009-03-11 | -10.19 |
| 2009-03-10 | -11.38 |
| 2009-03-09 | -13.01 |
| 2009-03-06 | -9.60 |
| 2009-03-05 | -8.26 |
| 2009-03-04 | -7.37 |
| 2009-03-03 | -9.45 |
| 2009-03-02 | -8.11 |
| 2009-02-27 | -3.66 |
| 2009-02-26 | -3.21 |
| 2009-02-25 | -2.62 |
| 2009-02-24 | -4.10 |
| 2009-02-23 | -0.99 |
| 2009-02-20 | -4.25 |
| 2009-02-19 | -2.17 |
| 2009-02-18 | -2.32 |
| 2009-02-17 | -3.06 |
| 2009-02-16 | 0.50 |
| 2009-02-13 | 1.54 |
| 2009-02-12 | -0.54 |
| 2009-02-11 | 1.69 |
| 2009-02-10 | 3.76 |
| 2009-02-09 | 3.17 |
| 2009-02-06 | 2.13 |
| 2009-02-05 | -1.13 |
| 2009-02-04 | -2.03 |
| 2009-02-03 | -4.10 |
| 2009-02-02 | -3.36 |
| 2009-01-30 | -0.54 |
| 2009-01-29 | -1.43 |
| 2009-01-23 | -5.59 |
| 2009-01-22 | -4.85 |
| 2009-01-21 | -5.74 |
| 2009-01-20 | -2.92 |
| 2009-01-19 | 0.05 |
| 2009-01-16 | -0.69 |
| 2009-01-15 | -0.39 |
| 2009-01-14 | 3.17 |
| 2009-01-13 | 2.87 |
| 2009-01-12 | 5.10 |
| 2009-01-09 | 8.07 |
| 2009-01-08 | 8.37 |
| 2009-01-07 | 12.67 |
| 2009-01-06 | 15.79 |
| 2009-01-05 | 16.68 |
| 2009-01-02 | 12.67 |
| 2008-12-31 | 8.37 |
| 2008-12-30 | 7.18 |
| 2008-12-29 | 7.18 |
| 2008-12-24 | 6.44 |
| 2008-12-23 | 6.73 |
| 2008-12-22 | 9.85 |
| 2008-12-19 | 13.86 |
| 2008-12-18 | 16.08 |
| 2008-12-17 | 15.64 |
| 2008-12-16 | 13.56 |
| 2008-12-15 | 12.97 |
| 2008-12-12 | 11.19 |
| 2008-12-11 | 16.98 |
| 2008-12-10 | 16.23 |
| 2008-12-09 | 11.33 |
| 2008-12-08 | 12.52 |
| 2008-12-05 | 3.76 |
| 2008-12-04 | 1.24 |
| 2008-12-03 | 2.28 |
| 2008-12-02 | 0.94 |
| 2008-12-01 | 5.40 |
| 2008-11-28 | 3.91 |
| 2008-11-27 | 0.94 |
| 2008-11-26 | -0.10 |
| 2008-11-25 | -3.21 |
| 2008-11-24 | -6.33 |
| 2008-11-21 | -4.99 |
| 2008-11-20 | -7.96 |
| 2008-11-19 | -4.10 |
| 2008-11-18 | -3.96 |
| 2008-11-17 | 1.09 |
| 2008-11-14 | 1.24 |
| 2008-11-13 | -1.43 |
| 2008-11-12 | 4.65 |
| 2008-11-11 | 4.95 |
| 2008-11-10 | 10.44 |
| 2008-11-07 | 6.58 |
| 2008-11-06 | 2.72 |
| 2008-11-05 | 11.04 |
| 2008-11-04 | 7.77 |
| 2008-11-03 | 7.18 |
| 2008-10-31 | 3.91 |
| 2008-10-30 | 6.14 |
| 2008-10-29 | -5.81 |
| 2008-10-28 | -7.39 |
| 2008-10-27 | -16.85 |
| 2008-10-24 | -6.81 |
| 2008-10-23 | 2.36 |
| 2008-10-22 | 6.09 |
| 2008-10-21 | 11.25 |
| 2008-10-20 | 13.54 |
| 2008-10-17 | 7.52 |
| 2008-10-16 | 12.54 |
| 2008-10-15 | 17.99 |
| 2008-10-14 | 23.87 |
| 2008-10-13 | 20.28 |
| 2008-10-10 | 9.82 |
| 2008-10-09 | 18.13 |
| 2008-10-08 | 14.83 |
| 2008-10-06 | 23.72 |
| 2008-10-03 | 30.75 |
| 2008-10-02 | 34.19 |
| 2008-09-30 | 32.61 |
| 2008-09-29 | 31.75 |
| 2008-09-26 | 37.63 |
| 2008-09-25 | 39.35 |
| 2008-09-24 | 39.64 |
| 2008-09-23 | 39.20 |
| 2008-09-22 | 44.08 |
| 2008-09-19 | 41.50 |
| 2008-09-18 | 30.75 |
| 2008-09-17 | 30.32 |
| 2008-09-16 | 34.33 |
| 2008-09-12 | 42.50 |
| 2008-09-11 | 42.22 |
| 2008-09-10 | 46.59 |
| 2008-09-09 | 49.81 |
| 2008-09-08 | 51.96 |
| 2008-09-05 | 45.87 |
| 2008-09-04 | 49.10 |
| 2008-09-03 | 50.53 |
| 2008-09-02 | 54.11 |
| 2008-09-01 | 52.68 |
| 2008-08-29 | 55.55 |
| 2008-08-28 | 53.76 |
| 2008-08-27 | 56.62 |
| 2008-08-26 | 54.11 |
| 2008-08-25 | 53.76 |
| 2008-08-21 | 49.10 |
| 2008-08-20 | 52.68 |
| 2008-08-19 | 49.81 |
| 2008-08-18 | 52.68 |
| 2008-08-15 | 54.11 |
| 2008-08-14 | 55.91 |
| 2008-08-13 | 55.55 |
| 2008-08-12 | 58.06 |
| 2008-08-11 | 59.49 |
| 2008-08-08 | 59.85 |
| 2008-08-07 | 60.92 |
| 2008-08-05 | 60.21 |
| 2008-08-04 | 64.51 |
| 2008-08-01 | 67.02 |
| 2008-07-31 | 65.94 |
| 2008-07-30 | 65.58 |
| 2008-07-29 | 62.36 |
| 2008-07-28 | 65.58 |
| 2008-07-25 | 65.94 |
| 2008-07-24 | 68.45 |
| 2008-07-23 | 68.81 |
| 2008-07-22 | 64.51 |
| 2008-07-21 | 64.51 |
| 2008-07-18 | 59.85 |
| 2008-07-17 | 58.42 |
| 2008-07-16 | 54.47 |
| 2008-07-15 | 54.47 |
| 2008-07-14 | 59.85 |
| 2008-07-11 | 61.28 |
| 2008-07-10 | 59.13 |
| 2008-07-09 | 58.77 |
| 2008-07-08 | 54.47 |
| 2008-07-07 | 59.85 |
| 2008-07-04 | 56.27 |
| 2008-07-03 | 54.83 |
| 2008-07-02 | 58.06 |
| 2008-06-30 | 60.92 |
| 2008-06-27 | 60.57 |
| 2008-06-26 | 64.15 |
| 2008-06-25 | 64.51 |
| 2008-06-24 | 63.43 |
| 2008-06-23 | 65.94 |
| 2008-06-20 | 65.94 |
| 2008-06-19 | 66.30 |
| 2008-06-18 | 69.17 |
| 2008-06-17 | 67.02 |
| 2008-06-16 | 67.02 |
| 2008-06-13 | 65.58 |
| 2008-06-12 | 67.73 |
| 2008-06-11 | 69.88 |
| 2008-06-10 | 70.24 |
| 2008-06-06 | 78.13 |
| 2008-06-05 | 76.69 |
| 2008-06-04 | 74.54 |
| 2008-06-03 | 76.69 |
| 2008-06-02 | 79.56 |
| 2008-05-30 | 78.49 |
| 2008-05-29 | 77.05 |
| 2008-05-28 | 76.69 |
| 2008-05-27 | 75.98 |
| 2008-05-26 | 75.98 |
| 2008-05-23 | 79.20 |
| 2008-05-22 | 81.35 |
| 2008-05-21 | 84.22 |
| 2008-05-20 | 81.71 |
| 2008-05-19 | 85.65 |
| 2008-05-16 | 85.30 |
| 2008-05-15 | 83.86 |
| 2008-05-14 | 84.94 |
| 2008-05-13 | 84.58 |
| 2008-05-09 | 80.64 |
| 2008-05-08 | 83.50 |
| 2008-05-07 | 84.22 |
| 2008-05-06 | 89.24 |
| 2008-05-05 | 88.16 |
| 2008-05-02 | 89.24 |
| 2008-04-30 | 85.65 |
| 2008-04-29 | 86.01 |
| 2008-04-28 | 84.72 |
| 2008-04-25 | 84.01 |
| 2008-04-24 | 84.72 |
| 2008-04-23 | 81.88 |
| 2008-04-22 | 79.39 |
| 2008-04-21 | 77.97 |
| 2008-04-18 | 74.07 |
| 2008-04-17 | 74.42 |
| 2008-04-16 | 71.22 |
| 2008-04-15 | 71.93 |
| 2008-04-14 | 71.22 |
| 2008-04-11 | 77.26 |
| 2008-04-10 | 73.71 |
| 2008-04-09 | 73.00 |
| 2008-04-08 | 74.42 |
| 2008-04-07 | 76.55 |
| 2008-04-03 | 73.71 |
| 2008-04-02 | 71.22 |
| 2008-04-01 | 66.61 |
| 2008-03-31 | 64.47 |
| 2008-03-28 | 66.96 |
| 2008-03-27 | 63.76 |
| 2008-03-26 | 62.70 |
| 2008-03-25 | 62.70 |
| 2008-03-20 | 52.75 |
| 2008-03-19 | 57.37 |
| 2008-03-18 | 54.53 |
| 2008-03-17 | 52.04 |
| 2008-03-14 | 59.86 |
| 2008-03-13 | 59.86 |
| 2008-03-12 | 67.67 |
| 2008-03-11 | 64.83 |
| 2008-03-10 | 63.41 |
| 2008-03-07 | 61.63 |
| 2008-03-06 | 66.61 |
| 2008-03-05 | 65.90 |
| 2008-03-04 | 65.54 |
| 2008-03-03 | 68.74 |
| 2008-02-29 | 73.71 |
| 2008-02-28 | 75.84 |
| 2008-02-27 | 75.49 |
| 2008-02-26 | 70.51 |
| 2008-02-25 | 66.96 |
| 2008-02-22 | 67.32 |
| 2008-02-21 | 69.45 |
| 2008-02-20 | 68.74 |
| 2008-02-19 | 73.00 |
| 2008-02-18 | 69.80 |
| 2008-02-15 | 72.64 |
| 2008-02-14 | 71.93 |
| 2008-02-13 | 65.54 |
| 2008-02-12 | 64.12 |
| 2008-02-11 | 61.63 |
| 2008-02-06 | 66.96 |
| 2008-02-05 | 77.62 |
| 2008-02-04 | 79.04 |
| 2008-02-01 | 72.64 |
| 2008-01-31 | 67.32 |
| 2008-01-30 | 69.09 |
| 2008-01-29 | 74.07 |
| 2008-01-28 | 72.29 |
| 2008-01-25 | 80.10 |
| 2008-01-24 | 68.38 |
| 2008-01-23 | 73.00 |
| 2008-01-22 | 55.95 |
| 2008-01-21 | 70.87 |
| 2008-01-18 | 80.10 |
| 2008-01-17 | 80.46 |
| 2008-01-16 | 75.13 |
| 2008-01-15 | 84.72 |
| 2008-01-14 | 89.70 |
| 2008-01-11 | 92.18 |
| 2008-01-10 | 95.02 |
| 2008-01-09 | 97.51 |
| 2008-01-08 | 93.96 |
| 2008-01-07 | 95.02 |
| 2008-01-04 | 97.16 |
| 2008-01-03 | 92.18 |
| 2008-01-02 | 96.80 |
| 2007-12-31 | 99.29 |
| 2007-12-28 | 95.38 |
| 2007-12-27 | 98.93 |
| 2007-12-24 | 101.77 |
| 2007-12-21 | 98.58 |
| 2007-12-20 | 94.31 |
| 2007-12-19 | 93.25 |
| 2007-12-18 | 91.83 |
| 2007-12-17 | 90.05 |
| 2007-12-14 | 97.16 |
| 2007-12-13 | 98.22 |
| 2007-12-12 | 103.91 |
| 2007-12-11 | 108.88 |
| 2007-12-10 | 103.55 |
| 2007-12-07 | 107.10 |
| 2007-12-06 | 111.37 |
| 2007-12-05 | 110.65 |
| 2007-12-04 | 106.75 |
| 2007-12-03 | 104.97 |
| 2007-11-30 | 105.33 |
| 2007-11-29 | 103.19 |
| 2007-11-28 | 96.09 |
| 2007-11-27 | 95.02 |
| 2007-11-26 | 98.22 |
| 2007-11-23 | 89.34 |
| 2007-11-22 | 85.79 |
| 2007-11-21 | 89.70 |
| 2007-11-20 | 97.87 |
| 2007-11-19 | 95.73 |
| 2007-11-16 | 96.09 |
| 2007-11-15 | 104.97 |
| 2007-11-14 | 108.52 |
| 2007-11-13 | 98.93 |
| 2007-11-12 | 97.16 |
| 2007-11-09 | 105.33 |
| 2007-11-08 | 104.62 |
| 2007-11-07 | 111.01 |
| 2007-11-06 | 110.30 |
| 2007-11-05 | 106.04 |
| 2007-11-02 | 116.69 |
| 2007-11-01 | 124.51 |
| 2007-10-31 | 123.09 |
| 2007-10-30 | 125.43 |
| 2007-10-29 | 125.43 |
| 2007-10-26 | 117.02 |
| 2007-10-25 | 112.81 |
| 2007-10-24 | 108.60 |
| 2007-10-23 | 109.31 |
| 2007-10-22 | 102.29 |
| 2007-10-18 | 110.36 |
| 2007-10-17 | 109.66 |
| 2007-10-16 | 105.80 |
| 2007-10-15 | 110.36 |
| 2007-10-12 | 105.80 |
| 2007-10-11 | 107.20 |
| 2007-10-10 | 103.35 |
| 2007-10-09 | 100.54 |
| 2007-10-08 | 98.44 |
| 2007-10-05 | 99.14 |
| 2007-10-04 | 92.13 |
| 2007-10-03 | 95.28 |
| 2007-10-02 | 101.59 |
| 2007-09-28 | 93.88 |
| 2007-09-27 | 92.83 |
| 2007-09-25 | 90.02 |
| 2007-09-24 | 90.02 |
| 2007-09-21 | 83.71 |
| 2007-09-20 | 83.36 |
| 2007-09-19 | 80.56 |
| 2007-09-18 | 75.30 |
| 2007-09-17 | 75.30 |
| 2007-09-14 | 77.05 |
| 2007-09-13 | 75.30 |
| 2007-09-12 | 73.54 |
| 2007-09-11 | 71.79 |
| 2007-09-10 | 72.14 |
| 2007-09-07 | 71.09 |
| 2007-09-06 | 71.79 |
| 2007-09-05 | 70.74 |
| 2007-09-04 | 70.39 |
| 2007-09-03 | 70.39 |
| 2007-08-31 | 70.74 |
| 2007-08-30 | 66.88 |
| 2007-08-29 | 63.73 |
| 2007-08-28 | 66.18 |
| 2007-08-27 | 67.58 |
| 2007-08-24 | 63.38 |
| 2007-08-23 | 63.73 |
| 2007-08-22 | 59.17 |
| 2007-08-21 | 54.61 |
| 2007-08-20 | 53.21 |
| 2007-08-17 | 45.85 |
| 2007-08-16 | 46.90 |
| 2007-08-15 | 52.16 |
| 2007-08-14 | 56.72 |
| 2007-08-13 | 56.37 |
| 2007-08-10 | 54.61 |
| 2007-08-09 | 59.17 |
| 2007-08-08 | 60.22 |
| 2007-08-07 | 55.31 |
| 2007-08-06 | 56.01 |
| 2007-08-03 | 60.22 |
| 2007-08-02 | 59.52 |
| 2007-08-01 | 59.87 |
| 2007-07-31 | 64.78 |
| 2007-07-30 | 61.62 |
| 2007-07-27 | 60.57 |
| 2007-07-26 | 64.78 |
| 2007-07-25 | 66.53 |
| 2007-07-24 | 66.88 |
| 2007-07-23 | 65.48 |
| 2007-07-20 | 65.13 |
| 2007-07-19 | 63.38 |
| 2007-07-18 | 62.33 |
| 2007-07-17 | 63.73 |
| 2007-07-16 | 62.68 |
| 2007-07-13 | 64.08 |
| 2007-07-12 | 62.33 |
| 2007-07-11 | 60.57 |
| 2007-07-10 | 61.97 |
| 2007-07-09 | 61.62 |
| 2007-07-06 | 60.22 |
| 2007-07-05 | 57.77 |
| 2007-07-04 | 57.77 |
| 2007-07-03 | 57.42 |
| 2007-06-29 | 54.61 |
| 2007-06-28 | 55.31 |
| 2007-06-27 | 54.61 |
| 2007-06-26 | 54.96 |
| 2007-06-25 | 55.66 |
| 2007-06-22 | 56.37 |
| 2007-06-21 | 56.01 |
| 2007-06-20 | 53.91 |
| 2007-06-18 | 53.21 |
| 2007-06-15 | 49.00 |
| 2007-06-14 | 49.00 |
| 2007-06-13 | 46.20 |
| 2007-06-12 | 46.20 |
| 2007-06-11 | 46.55 |
| 2007-06-08 | 46.20 |
| 2007-06-07 | 47.60 |
| 2007-06-06 | 47.95 |
| 2007-06-05 | 47.95 |
| 2007-06-04 | 46.90 |
| 2007-06-01 | 46.90 |
| 2007-05-31 | 46.90 |
| 2007-05-30 | 43.74 |
| 2007-05-29 | 45.50 |
| 2007-05-28 | 46.20 |
| 2007-05-25 | 45.85 |
| 2007-05-23 | 47.60 |
| 2007-05-22 | 47.95 |
| 2007-05-21 | 49.00 |
| 2007-05-18 | 47.95 |
| 2007-05-17 | 49.00 |
| 2007-05-16 | 47.95 |
| 2007-05-15 | 47.25 |
| 2007-05-14 | 48.65 |
| 2007-05-11 | 44.09 |
| 2007-05-10 | 46.20 |
| 2007-05-09 | 47.25 |
| 2007-05-08 | 45.85 |
| 2007-05-07 | 47.60 |
| 2007-05-04 | 46.55 |
| 2007-05-03 | 45.50 |
| 2007-05-02 | 43.74 |
| 2007-04-30 | 43.04 |
| 2007-04-27 | 44.09 |
| 2007-04-26 | 45.43 |
| 2007-04-25 | 44.04 |
| 2007-04-24 | 44.73 |
| 2007-04-23 | 45.08 |
| 2007-04-20 | 44.04 |
| 2007-04-19 | 42.65 |
| 2007-04-18 | 46.47 |
| 2007-04-17 | 45.77 |
| 2007-04-16 | 45.77 |
| 2007-04-13 | 42.65 |
| 2007-04-12 | 43.34 |
| 2007-04-11 | 44.04 |
| 2007-04-10 | 43.34 |
| 2007-04-04 | 42.30 |
| 2007-04-03 | 40.57 |
| 2007-04-02 | 38.83 |
| 2007-03-30 | 38.83 |
| 2007-03-29 | 39.18 |
| 2007-03-28 | 37.72 |
| 2007-03-27 | 38.69 |
| 2007-03-26 | 38.69 |
| 2007-03-23 | 38.28 |
| 2007-03-22 | 38.28 |
| 2007-03-21 | 37.17 |
| 2007-03-20 | 35.50 |
| 2007-03-19 | 34.67 |
| 2007-03-16 | 32.72 |
| 2007-03-15 | 32.45 |
| 2007-03-14 | 31.89 |
| 2007-03-13 | 34.94 |
| 2007-03-12 | 35.64 |
| 2007-03-09 | 33.97 |
| 2007-03-08 | 34.25 |
| 2007-03-07 | 32.17 |
| 2007-03-06 | 33.70 |
| 2007-03-05 | 30.78 |
| 2007-03-02 | 36.33 |
| 2007-03-01 | 35.78 |
| 2007-02-28 | 38.14 |
| 2007-02-27 | 40.57 |
| 2007-02-26 | 43.34 |
| 2007-02-23 | 44.39 |
| 2007-02-22 | 45.43 |
| 2007-02-21 | 44.04 |
| 2007-02-16 | 44.39 |
| 2007-02-15 | 44.04 |
| 2007-02-14 | 41.26 |
| 2007-02-13 | 40.91 |
| 2007-02-12 | 44.04 |
| 2007-02-09 | 44.39 |
| 2007-02-08 | 45.43 |
| 2007-02-07 | 44.73 |
| 2007-02-06 | 44.39 |
| 2007-02-05 | 43.00 |
| 2007-02-02 | 44.04 |
| 2007-02-01 | 43.00 |
| 2007-01-31 | 40.22 |
| 2007-01-30 | 43.00 |
| 2007-01-29 | 41.26 |
| 2007-01-26 | 41.61 |
| 2007-01-25 | 44.04 |
| 2007-01-24 | 45.08 |
| 2007-01-23 | 45.08 |
| 2007-01-22 | 45.08 |
| 2007-01-19 | 41.61 |
| 2007-01-18 | 41.61 |
| 2007-01-17 | 39.87 |
| 2007-01-16 | 39.87 |
| 2007-01-15 | 39.87 |
| 2007-01-12 | 37.31 |
| 2007-01-11 | 35.50 |
| 2007-01-10 | 36.75 |
| 2007-01-09 | 38.83 |
| 2007-01-08 | 40.22 |
| 2007-01-05 | 41.26 |
| 2007-01-04 | 39.87 |
| 2007-01-03 | 42.65 |
| 2007-01-02 | 41.96 |
| 2006-12-29 | 39.53 |
| 2006-12-28 | 39.53 |
| 2006-12-27 | 37.72 |
| 2006-12-22 | 35.08 |
| 2006-12-21 | 34.11 |
| 2006-12-20 | 34.53 |
| 2006-12-19 | 33.00 |
| 2006-12-18 | 34.11 |
| 2006-12-15 | 33.56 |
| 2006-12-14 | 32.72 |
| 2006-12-13 | 30.78 |
| 2006-12-12 | 32.03 |
| 2006-12-11 | 32.31 |
| 2006-12-08 | 31.34 |
| 2006-12-07 | 31.61 |
| 2006-12-06 | 33.00 |
| 2006-12-05 | 32.58 |
| 2006-12-04 | 30.78 |
| 2006-12-01 | 30.50 |
| 2006-11-30 | 32.58 |
| 2006-11-29 | 31.20 |
| 2006-11-28 | 30.36 |
| 2006-11-27 | 34.11 |
| 2006-11-24 | 34.11 |
| 2006-11-23 | 34.39 |
| 2006-11-22 | 34.39 |
| 2006-11-21 | 32.45 |
| 2006-11-20 | 31.75 |
| 2006-11-17 | 33.56 |
| 2006-11-16 | 33.28 |
| 2006-11-15 | 33.14 |
| 2006-11-14 | 31.47 |
| 2006-11-13 | 31.34 |
| 2006-11-10 | 31.34 |
| 2006-11-09 | 32.03 |
| 2006-11-08 | 31.06 |
| 2006-11-07 | 32.03 |
| 2006-11-06 | 31.75 |
| 2006-11-03 | 30.64 |
| 2006-11-02 | 30.36 |
| 2006-11-01 | 28.28 |
| 2006-10-31 | 27.59 |
| 2006-10-27 | 27.52 |
| 2006-10-26 | 27.79 |
| 2006-10-25 | 26.29 |
| 2006-10-24 | 26.16 |
| 2006-10-23 | 26.02 |
| 2006-10-20 | 26.16 |
| 2006-10-19 | 25.07 |
| 2006-10-18 | 25.48 |
| 2006-10-17 | 25.20 |
| 2006-10-16 | 25.34 |
| 2006-10-13 | 25.07 |
| 2006-10-12 | 24.39 |
| 2006-10-11 | 24.39 |
| 2006-10-10 | 24.25 |
| 2006-10-09 | 22.75 |
| 2006-10-06 | 24.52 |
| 2006-10-05 | 24.66 |
| 2006-10-04 | 22.62 |
| 2006-10-03 | 22.62 |
| 2006-09-29 | 22.21 |
| 2006-09-28 | 22.07 |
| 2006-09-27 | 22.07 |
| 2006-09-26 | 20.85 |
| 2006-09-25 | 22.21 |
| 2006-09-22 | 22.48 |
| 2006-09-21 | 22.62 |
| 2006-09-20 | 21.94 |
| 2006-09-19 | 20.85 |
| 2006-09-18 | 21.12 |
| 2006-09-15 | 20.30 |
| 2006-09-14 | 19.62 |
| 2006-09-13 | 19.76 |
| 2006-09-12 | 18.81 |
| 2006-09-11 | 17.45 |
| 2006-09-08 | 18.81 |
| 2006-09-07 | 18.54 |
| 2006-09-06 | 19.76 |
| 2006-09-05 | 20.85 |
| 2006-09-04 | 21.53 |
| 2006-09-01 | 20.71 |
| 2006-08-31 | 20.44 |
| 2006-08-30 | 19.62 |
| 2006-08-29 | 18.26 |
| 2006-08-28 | 17.31 |
| 2006-08-25 | 17.72 |
| 2006-08-24 | 17.04 |
| 2006-08-23 | 18.13 |
| 2006-08-22 | 18.54 |
| 2006-08-21 | 17.72 |
| 2006-08-18 | 20.03 |
| 2006-08-17 | 20.17 |
| 2006-08-16 | 20.71 |
| 2006-08-15 | 19.08 |
| 2006-08-14 | 19.49 |
| 2006-08-11 | 18.94 |
| 2006-08-10 | 18.67 |
| 2006-08-09 | 19.76 |
| 2006-08-08 | 17.45 |
| 2006-08-07 | 17.04 |
| 2006-08-04 | 16.36 |
| 2006-08-03 | 17.72 |
| 2006-08-02 | 17.72 |
| 2006-08-01 | 16.90 |
| 2006-07-31 | 17.04 |
| 2006-07-28 | 17.04 |
| 2006-07-27 | 16.63 |
| 2006-07-26 | 15.00 |
| 2006-07-25 | 14.45 |
| 2006-07-24 | 13.64 |
| 2006-07-21 | 13.64 |
| 2006-07-20 | 13.64 |
| 2006-07-19 | 10.91 |
| 2006-07-18 | 10.57 |
| 2006-07-17 | 10.57 |
| 2006-07-14 | 11.59 |
| 2006-07-13 | 12.62 |
| 2006-07-12 | 13.98 |
| 2006-07-11 | 13.64 |
| 2006-07-10 | 14.32 |
| 2006-07-07 | 13.30 |
| 2006-07-06 | 13.98 |
| 2006-07-05 | 12.28 |
| 2006-07-04 | 12.96 |
| 2006-07-03 | 12.96 |
| 2006-06-30 | 11.94 |
| 2006-06-29 | 9.55 |
| 2006-06-28 | 8.53 |
| 2006-06-27 | 9.21 |
| 2006-06-26 | 9.21 |
| 2006-06-23 | 9.21 |
| 2006-06-22 | 9.55 |
| 2006-06-21 | 7.85 |
| 2006-06-20 | 7.85 |
| 2006-06-19 | 9.21 |
| 2006-06-16 | 9.55 |
| 2006-06-15 | 6.83 |
| 2006-06-14 | 5.47 |
| 2006-06-13 | 5.13 |
| 2006-06-12 | 8.19 |
| 2006-06-09 | 7.85 |
| 2006-06-08 | 7.17 |
| 2006-06-07 | 9.55 |
| 2006-06-06 | 10.57 |
| 2006-06-05 | 10.91 |
| 2006-06-02 | 10.23 |
| 2006-06-01 | 7.85 |
| 2006-05-30 | 9.89 |
| 2006-05-29 | 10.57 |
| 2006-05-26 | 9.89 |
| 2006-05-25 | 8.53 |
| 2006-05-24 | 9.55 |
| 2006-05-23 | 9.55 |
| 2006-05-22 | 9.21 |
| 2006-05-19 | 12.62 |
| 2006-05-18 | 12.62 |
| 2006-05-17 | 14.32 |
| 2006-05-16 | 12.62 |
| 2006-05-15 | 13.30 |
| 2006-05-12 | 16.02 |
| 2006-05-11 | 17.72 |
| 2006-05-10 | 16.70 |
| 2006-05-09 | 17.04 |
| 2006-05-08 | 18.06 |
| 2006-05-04 | 16.36 |
| 2006-05-03 | 16.36 |
| 2006-05-02 | 15.34 |
| 2006-04-28 | 14.32 |
| 2006-04-27 | 13.98 |
| 2006-04-26 | 13.98 |
| 2006-04-25 | 13.30 |
| 2006-04-24 | 13.64 |
| 2006-04-21 | 15.32 |
| 2006-04-20 | 14.99 |
| 2006-04-19 | 14.65 |
| 2006-04-18 | 13.30 |
| 2006-04-13 | 12.30 |
| 2006-04-12 | 11.29 |
| 2006-04-11 | 12.30 |
| 2006-04-10 | 12.30 |
| 2006-04-07 | 11.62 |
| 2006-04-06 | 11.62 |
| 2006-04-04 | 9.61 |
| 2006-04-03 | 9.27 |
| 2006-03-31 | 7.59 |
| 2006-03-30 | 8.26 |
| 2006-03-29 | 7.25 |
| 2006-03-28 | 7.92 |
| 2006-03-27 | 8.26 |
| 2006-03-24 | 6.92 |
| 2006-03-23 | 7.25 |
| 2006-03-22 | 6.58 |
| 2006-03-21 | 7.92 |
| 2006-03-20 | 7.92 |
| 2006-03-17 | 6.92 |
| 2006-03-16 | 6.58 |
| 2006-03-15 | 6.58 |
| 2006-03-14 | 4.90 |
| 2006-03-13 | 5.23 |
| 2006-03-10 | 4.90 |
| 2006-03-09 | 4.90 |
| 2006-03-08 | 4.56 |
| 2006-03-07 | 5.23 |
| 2006-03-06 | 7.25 |
| 2006-03-03 | 7.59 |
| 2006-03-02 | 7.25 |
| 2006-03-01 | 6.92 |
| 2006-02-28 | 7.59 |
| 2006-02-27 | 7.92 |
| 2006-02-24 | 7.25 |
| 2006-02-23 | 6.92 |
| 2006-02-22 | 6.24 |
| 2006-02-21 | 5.57 |
| 2006-02-20 | 5.57 |
| 2006-02-17 | 4.56 |
| 2006-02-16 | 4.56 |
| 2006-02-15 | 4.23 |
| 2006-02-14 | 4.90 |
| 2006-02-13 | 3.89 |
| 2006-02-10 | 4.90 |
| 2006-02-09 | 4.23 |
| 2006-02-08 | 4.56 |
| 2006-02-07 | 5.23 |
| 2006-02-06 | 5.57 |
| 2006-02-03 | 4.56 |
| 2006-02-02 | 6.24 |
| 2006-02-01 | 6.58 |
| 2006-01-27 | 6.92 |
| 2006-01-26 | 4.90 |
| 2006-01-25 | 5.23 |
| 2006-01-24 | 5.23 |
| 2006-01-23 | 4.56 |
| 2006-01-20 | 5.91 |
| 2006-01-19 | 6.58 |
| 2006-01-18 | 4.56 |
| 2006-01-17 | 5.23 |
| 2006-01-16 | 6.92 |
| 2006-01-13 | 6.92 |
| 2006-01-12 | 6.24 |
| 2006-01-11 | 5.91 |
| 2006-01-10 | 5.57 |
| 2006-01-09 | 5.23 |
| 2006-01-06 | 3.55 |
| 2006-01-05 | 3.55 |
| 2006-01-04 | 3.22 |
| 2006-01-03 | 0.86 |
| 2005-12-30 | 0.86 |
| 2005-12-29 | 1.87 |
| 2005-12-28 | 2.55 |
| 2005-12-23 | 3.22 |
| 2005-12-22 | 3.22 |
| 2005-12-21 | 3.55 |
| 2005-12-20 | 2.88 |
| 2005-12-19 | 2.88 |
| 2005-12-16 | 2.21 |
| 2005-12-15 | 2.55 |
| 2005-12-14 | 1.54 |
| 2005-12-13 | 1.20 |
| 2005-12-12 | 1.54 |
| 2005-12-09 | 1.20 |
| 2005-12-08 | 0.86 |
| 2005-12-07 | 2.88 |
| 2005-12-06 | 1.54 |
| 2005-12-05 | 2.55 |
| 2005-12-02 | 3.22 |
| 2005-12-01 | 1.87 |
| 2005-11-30 | 1.54 |
| 2005-11-29 | 1.87 |
| 2005-11-28 | 2.21 |
| 2005-11-25 | 2.21 |
| 2005-11-24 | 2.21 |
| 2005-11-23 | 1.54 |
| 2005-11-22 | 0.53 |
| 2005-11-21 | 0.19 |
| 2005-11-18 | 0.19 |
| 2005-11-17 | -0.14 |
| 2005-11-16 | -1.49 |
| 2005-11-15 | -1.49 |
| 2005-11-14 | -1.49 |
| 2005-11-11 | -0.82 |
| 2005-11-10 | -1.49 |
| 2005-11-09 | -1.15 |
| 2005-11-08 | -2.83 |
| 2005-11-07 | -3.17 |
| 2005-11-04 | -2.16 |
| 2005-11-03 | -2.16 |
| 2005-11-02 | -1.83 |
| 2005-11-01 | -1.49 |
| 2005-10-31 | -2.83 |
| 2005-10-28 | -3.98 |
| 2005-10-27 | -2.99 |
| 2005-10-26 | -2.66 |
| 2005-10-25 | -2.99 |
| 2005-10-24 | -2.66 |
| 2005-10-21 | -2.00 |
| 2005-10-20 | -2.66 |
| 2005-10-19 | -2.99 |
| 2005-10-18 | -1.35 |
| 2005-10-17 | -2.00 |
| 2005-10-14 | -2.33 |
| 2005-10-13 | -1.35 |
| 2005-10-12 | -1.68 |
| 2005-10-10 | 0.30 |
| 2005-10-07 | -0.36 |
| 2005-10-06 | -0.03 |
| 2005-10-05 | 2.27 |
| 2005-10-04 | 3.59 |
| 2005-10-03 | 3.59 |
| 2005-09-30 | 3.59 |
| 2005-09-29 | 3.91 |
| 2005-09-28 | 2.60 |
| 2005-09-27 | 2.27 |
| 2005-09-26 | 2.60 |
| 2005-09-23 | 1.94 |
| 2005-09-22 | 1.61 |
| 2005-09-21 | 1.94 |
| 2005-09-20 | 1.94 |
| 2005-09-16 | 0.96 |
| 2005-09-15 | 0.96 |
| 2005-09-14 | 1.28 |
| 2005-09-13 | 0.96 |
| 2005-09-12 | 1.94 |
| 2005-09-09 | 1.94 |
| 2005-09-08 | 1.94 |
| 2005-09-07 | 1.94 |
| 2005-09-06 | 1.94 |
| 2005-09-05 | 1.94 |
| 2005-09-02 | 2.27 |
| 2005-09-01 | 1.61 |
| 2005-08-31 | -0.03 |
| 2005-08-30 | 0.30 |
| 2005-08-29 | -0.36 |
| 2005-08-26 | 0.30 |
| 2005-08-25 | -0.36 |
| 2005-08-24 | -0.36 |
| 2005-08-23 | -0.03 |
| 2005-08-22 | 1.94 |
| 2005-08-19 | 0.30 |
| 2005-08-18 | 1.28 |
| 2005-08-17 | 3.59 |
| 2005-08-16 | 3.26 |
| 2005-08-15 | 2.93 |
| 2005-08-12 | 3.26 |
| 2005-08-11 | 2.93 |
| 2005-08-10 | 2.27 |
| 2005-08-09 | 0.30 |
| 2005-08-08 | 0.63 |
| 2005-08-05 | 0.30 |
| 2005-08-04 | 0.63 |
| 2005-08-03 | 0.63 |
| 2005-08-02 | 0.96 |
| 2005-08-01 | -0.36 |
| 2005-07-29 | -0.69 |
| 2005-07-28 | -1.35 |
| 2005-07-27 | -1.35 |
| 2005-07-26 | -1.68 |
| 2005-07-25 | -1.35 |
| 2005-07-22 | -1.35 |
| 2005-07-21 | -2.66 |
| 2005-07-20 | -2.66 |
| 2005-07-19 | -2.99 |
| 2005-07-18 | -2.99 |
| 2005-07-15 | -3.32 |
| 2005-07-14 | -3.32 |
| 2005-07-13 | -4.31 |
| 2005-07-12 | -5.62 |
| 2005-07-11 | -5.62 |
| 2005-07-08 | -6.94 |
| 2005-07-07 | -6.28 |
| 2005-07-06 | -5.29 |
| 2005-07-05 | -5.62 |
| 2005-07-04 | -4.96 |
| 2005-06-30 | -4.96 |
| 2005-06-29 | -4.64 |
| 2005-06-28 | -4.96 |
| 2005-06-27 | -5.62 |
| 2005-06-24 | -5.29 |
| 2005-06-23 | -5.29 |
| 2005-06-22 | -5.62 |
| 2005-06-21 | -6.28 |
| 2005-06-20 | -6.61 |
| 2005-06-17 | -6.94 |
| 2005-06-16 | -7.59 |
| 2005-06-15 | -6.94 |
| 2005-06-14 | -6.94 |
| 2005-06-13 | -6.94 |
| 2005-06-10 | -6.94 |
| 2005-06-09 | -7.27 |
| 2005-06-08 | -7.27 |
| 2005-06-07 | -7.59 |
| 2005-06-06 | -7.59 |
| 2005-06-03 | -7.59 |
| 2005-06-02 | -7.92 |
| 2005-06-01 | -7.27 |
| 2005-05-31 | -7.27 |
| 2005-05-30 | -7.59 |
| 2005-05-27 | -8.25 |
| 2005-05-26 | -9.57 |
| 2005-05-25 | -9.24 |
| 2005-05-24 | -8.25 |
| 2005-05-23 | -8.91 |
| 2005-05-20 | -8.25 |
| 2005-05-19 | -8.91 |
| 2005-05-18 | -8.91 |
| 2005-05-17 | -9.24 |
| 2005-05-13 | -7.59 |
| 2005-05-12 | -6.94 |
| 2005-05-11 | -7.27 |
| 2005-05-10 | -6.94 |
| 2005-05-09 | -6.61 |
| 2005-05-06 | -6.94 |
| 2005-05-05 | -6.61 |
| 2005-05-04 | -7.27 |
| 2005-05-03 | -7.92 |
| 2005-04-29 | -7.92 |
| 2005-04-28 | -7.92 |
| 2005-04-27 | -8.45 |
| 2005-04-26 | -8.45 |
| 2005-04-25 | -9.10 |
| 2005-04-22 | -9.10 |
| 2005-04-21 | -10.07 |
| 2005-04-20 | -11.05 |
| 2005-04-19 | -11.05 |
| 2005-04-18 | -11.70 |
| 2005-04-15 | -10.40 |
| 2005-04-14 | -9.42 |
| 2005-04-13 | -9.10 |
| 2005-04-12 | -10.07 |
| 2005-04-11 | -10.07 |
| 2005-04-08 | -10.07 |
| 2005-04-07 | -10.72 |
| 2005-04-06 | -10.72 |
| 2005-04-04 | -11.05 |
| 2005-04-01 | -11.37 |
| 2005-03-31 | -10.72 |
| 2005-03-30 | -11.37 |
| 2005-03-29 | -11.37 |
| 2005-03-24 | -10.40 |
| 2005-03-23 | -10.40 |
| 2005-03-22 | -9.10 |
| 2005-03-21 | -8.77 |
| 2005-03-18 | -9.42 |
| 2005-03-17 | -9.10 |
| 2005-03-16 | -9.42 |
| 2005-03-15 | -9.75 |
| 2005-03-14 | -8.77 |
| 2005-03-11 | -9.42 |
| 2005-03-10 | -9.42 |
| 2005-03-09 | -8.77 |
| 2005-03-08 | -9.42 |
| 2005-03-07 | -9.75 |
| 2005-03-04 | -10.07 |
| 2005-03-03 | -9.42 |
| 2005-03-02 | -9.42 |
| 2005-03-01 | -8.13 |
| 2005-02-28 | -7.48 |
| 2005-02-25 | -7.48 |
| 2005-02-24 | -8.45 |
| 2005-02-23 | -9.10 |
| 2005-02-22 | -8.13 |
| 2005-02-21 | -7.80 |
| 2005-02-18 | -7.80 |
| 2005-02-17 | -8.77 |
| 2005-02-16 | -8.45 |
| 2005-02-15 | -8.45 |
| 2005-02-14 | -8.45 |
| 2005-02-08 | -9.42 |
| 2005-02-07 | -9.75 |
| 2005-02-04 | -11.37 |
| 2005-02-03 | -11.37 |
| 2005-02-02 | -11.37 |
| 2005-02-01 | -11.37 |
| 2005-01-31 | -10.07 |
| 2005-01-28 | -11.05 |
| 2005-01-27 | -11.37 |
| 2005-01-26 | -11.05 |
| 2005-01-25 | -11.37 |
| 2005-01-24 | -12.99 |
| 2005-01-21 | -12.02 |
| 2005-01-20 | -11.37 |
| 2005-01-19 | -11.05 |
| 2005-01-18 | -11.05 |
| 2005-01-17 | -11.05 |
| 2005-01-14 | -11.70 |
| 2005-01-13 | -11.05 |
| 2005-01-12 | -11.70 |
| 2005-01-11 | -12.02 |
| 2005-01-10 | -11.70 |
| 2005-01-07 | -11.70 |
| 2005-01-06 | -10.40 |
| 2005-01-05 | -10.07 |
| 2005-01-04 | -8.45 |
| 2005-01-03 | -7.48 |
| 2004-12-31 | -7.48 |
| 2004-12-30 | -7.80 |
| 2004-12-29 | -7.15 |
| 2004-12-28 | -7.80 |
| 2004-12-24 | -7.48 |
| 2004-12-23 | -6.83 |
| 2004-12-22 | -7.80 |
| 2004-12-21 | -7.80 |
| 2004-12-20 | -7.15 |
| 2004-12-17 | -8.45 |
| 2004-12-16 | -8.77 |
| 2004-12-15 | -7.80 |
| 2004-12-14 | -8.13 |
| 2004-12-13 | -9.42 |
| 2004-12-10 | -9.42 |
| 2004-12-09 | -8.77 |
| 2004-12-08 | -8.45 |
| 2004-12-07 | -7.15 |
| 2004-12-06 | -7.48 |
| 2004-12-03 | -7.80 |
| 2004-12-02 | -6.83 |
| 2004-12-01 | -8.13 |
| 2004-11-30 | -7.80 |
| 2004-11-29 | -8.45 |
| 2004-11-26 | -9.42 |
| 2004-11-25 | -9.42 |
| 2004-11-24 | -8.77 |
| 2004-11-23 | -8.77 |
| 2004-11-22 | -10.40 |
| 2004-11-19 | -10.07 |
| 2004-11-18 | -10.40 |
| 2004-11-17 | -10.07 |
| 2004-11-16 | -10.72 |
| 2004-11-15 | -9.75 |
| 2004-11-12 | -10.40 |
| 2004-11-11 | -11.37 |
| 2004-11-10 | -11.37 |
| 2004-11-09 | -12.02 |
| 2004-11-08 | -12.02 |
| 2004-11-05 | -12.35 |
| 2004-11-04 | -12.99 |
| 2004-11-03 | -12.99 |
| 2004-11-02 | -12.99 |
| 2004-11-01 | -14.62 |
| 2004-10-29 | -14.62 |
| 2004-10-28 | -14.29 |
| 2004-10-27 | -16.21 |
| 2004-10-26 | -16.52 |
| 2004-10-25 | -16.84 |
| 2004-10-21 | -15.25 |
| 2004-10-20 | -15.57 |
| 2004-10-19 | -14.29 |
| 2004-10-18 | -15.57 |
| 2004-10-15 | -14.93 |
| 2004-10-14 | -15.25 |
| 2004-10-13 | -14.61 |
| 2004-10-12 | -13.97 |
| 2004-10-11 | -13.97 |
| 2004-10-08 | -14.29 |
| 2004-10-07 | -13.02 |
| 2004-10-06 | -13.34 |
| 2004-10-05 | -13.34 |
| 2004-10-04 | -13.34 |
| 2004-09-30 | -14.61 |
| 2004-09-28 | -15.89 |
| 2004-09-27 | -15.89 |
| 2004-09-24 | -14.93 |
| 2004-09-23 | -13.66 |
| 2004-09-22 | -13.66 |
| 2004-09-21 | -13.66 |
| 2004-09-20 | -14.29 |
| 2004-09-17 | -13.97 |
| 2004-09-16 | -14.29 |
| 2004-09-15 | -15.25 |
| 2004-09-14 | -14.61 |
| 2004-09-13 | -14.93 |
| 2004-09-10 | -15.89 |
| 2004-09-09 | -16.21 |
| 2004-09-08 | -15.25 |
| 2004-09-07 | -14.93 |
| 2004-09-06 | -14.93 |
| 2004-09-03 | -15.89 |
| 2004-09-02 | -15.57 |
| 2004-09-01 | -15.89 |
| 2004-08-31 | -16.21 |
| 2004-08-30 | -16.21 |
| 2004-08-27 | -17.16 |
| 2004-08-26 | -17.16 |
| 2004-08-25 | -17.16 |
| 2004-08-24 | -17.80 |
| 2004-08-23 | -19.71 |
| 2004-08-20 | -20.03 |
| 2004-08-19 | -19.39 |
| 2004-08-18 | -20.98 |
| 2004-08-17 | -20.67 |
| 2004-08-16 | -20.98 |
| 2004-08-13 | -20.35 |
| 2004-08-12 | -19.71 |
| 2004-08-11 | -20.35 |
| 2004-08-10 | -20.03 |
| 2004-08-09 | -19.39 |
| 2004-08-06 | -19.39 |
| 2004-08-05 | -18.75 |
| 2004-08-04 | -20.67 |
| 2004-08-03 | -20.67 |
| 2004-08-02 | -21.30 |
| 2004-07-30 | -20.67 |
| 2004-07-29 | -21.30 |
| 2004-07-28 | -20.35 |
| 2004-07-27 | -20.67 |
| 2004-07-26 | -20.35 |
| 2004-07-23 | -19.71 |
| 2004-07-22 | -20.35 |
| 2004-07-21 | -20.03 |
| 2004-07-20 | -21.62 |
| 2004-07-19 | -21.62 |
| 2004-07-16 | -21.62 |
| 2004-07-15 | -22.58 |
| 2004-07-14 | -22.58 |
| 2004-07-13 | -21.62 |
| 2004-07-12 | -20.98 |
| 2004-07-09 | -20.98 |
| 2004-07-08 | -21.62 |
| 2004-07-07 | -20.35 |
| 2004-07-06 | -20.35 |
| 2004-07-05 | -20.98 |
| 2004-07-02 | -20.98 |
| 2004-06-30 | -20.67 |
| 2004-06-29 | -21.62 |
| 2004-06-28 | -20.98 |
| 2004-06-25 | -21.30 |
| 2004-06-24 | -21.30 |
| 2004-06-23 | -23.21 |
| 2004-06-21 | -23.21 |
| 2004-06-18 | -23.53 |
| 2004-06-17 | -21.62 |
| 2004-06-16 | -21.30 |
| 2004-06-15 | -21.94 |
| 2004-06-14 | -21.94 |
| 2004-06-11 | -19.71 |
| 2004-06-10 | -19.39 |
| 2004-06-09 | -20.35 |
| 2004-06-08 | -20.35 |
| 2004-06-07 | -20.03 |
| 2004-06-04 | -22.58 |
| 2004-06-03 | -23.21 |
| 2004-06-02 | -20.98 |
| 2004-06-01 | -21.62 |
| 2004-05-31 | -21.30 |
| 2004-05-28 | -21.62 |
| 2004-05-27 | -22.58 |
| 2004-05-25 | -24.49 |
| 2004-05-24 | -24.81 |
| 2004-05-21 | -25.13 |
| 2004-05-20 | -26.72 |
| 2004-05-19 | -26.08 |
| 2004-05-18 | -28.63 |
| 2004-05-17 | -29.59 |
| 2004-05-14 | -27.36 |
| 2004-05-13 | -26.40 |
| 2004-05-12 | -26.08 |
| 2004-05-11 | -25.76 |
| 2004-05-10 | -26.08 |
| 2004-05-07 | -23.53 |
| 2004-05-06 | -23.21 |
| 2004-05-05 | -23.53 |
| 2004-05-04 | -22.26 |
| 2004-05-03 | -23.85 |
| 2004-04-30 | -23.21 |
| 2004-04-29 | -23.21 |
| 2004-04-28 | -22.07 |
| 2004-04-27 | -21.75 |
| 2004-04-26 | -22.07 |
| 2004-04-23 | -20.50 |
| 2004-04-22 | -22.07 |
| 2004-04-21 | -21.75 |
| 2004-04-20 | -20.81 |
| 2004-04-19 | -20.50 |
| 2004-04-16 | -20.50 |
| 2004-04-15 | -20.18 |
| 2004-04-14 | -18.93 |
| 2004-04-13 | -16.41 |
| 2004-04-08 | -17.35 |
| 2004-04-07 | -17.35 |
| 2004-04-06 | -17.35 |
| 2004-04-02 | -18.61 |
| 2004-04-01 | -19.24 |
| 2004-03-31 | -18.93 |
| 2004-03-30 | -18.93 |
| 2004-03-29 | -20.18 |
| 2004-03-26 | -20.18 |
| 2004-03-25 | -19.87 |
| 2004-03-24 | -18.93 |
| 2004-03-23 | -19.55 |
| 2004-03-22 | -20.18 |
| 2004-03-19 | -18.93 |
| 2004-03-18 | -18.30 |
| 2004-03-17 | -17.35 |
| 2004-03-16 | -17.98 |
| 2004-03-15 | -18.30 |
| 2004-03-12 | -17.98 |
| 2004-03-11 | -17.35 |
| 2004-03-10 | -16.41 |
| 2004-03-09 | -15.15 |
| 2004-03-08 | -14.21 |
| 2004-03-05 | -15.15 |
| 2004-03-04 | -14.84 |
| 2004-03-03 | -14.84 |
| 2004-03-02 | -12.95 |
| 2004-03-01 | -12.01 |
| 2004-02-27 | -11.70 |
| 2004-02-26 | -13.58 |
| 2004-02-25 | -13.90 |
| 2004-02-24 | -12.64 |
| 2004-02-23 | -12.95 |
| 2004-02-20 | -12.01 |
| 2004-02-19 | -12.33 |
| 2004-02-18 | -11.70 |
| 2004-02-17 | -12.33 |
| 2004-02-16 | -12.33 |
| 2004-02-13 | -13.27 |
| 2004-02-12 | -13.58 |
| 2004-02-11 | -14.53 |
| 2004-02-10 | -14.53 |
| 2004-02-09 | -14.21 |
| 2004-02-06 | -15.78 |
| 2004-02-05 | -17.35 |
| 2004-02-04 | -17.35 |
| 2004-02-03 | -17.04 |
| 2004-02-02 | -17.67 |
| 2004-01-30 | -15.78 |
| 2004-01-29 | -15.78 |
| 2004-01-28 | -15.15 |
| 2004-01-27 | -12.95 |
| 2004-01-26 | -13.27 |
| 2004-01-21 | -12.95 |
| 2004-01-20 | -14.53 |
| 2004-01-19 | -15.78 |
| 2004-01-16 | -16.73 |
| 2004-01-15 | -16.10 |
| 2004-01-14 | -15.78 |
| 2004-01-13 | -15.15 |
| 2004-01-12 | -15.47 |
| 2004-01-09 | -15.47 |
| 2004-01-08 | -16.73 |
| 2004-01-07 | -17.04 |
| 2004-01-06 | -17.67 |
| 2004-01-05 | -17.67 |
| 2004-01-02 | -19.24 |
| 2003-12-31 | -19.87 |
| 2003-12-30 | -20.81 |
| 2003-12-29 | -21.44 |
| 2003-12-24 | -21.12 |
| 2003-12-23 | -21.12 |
| 2003-12-22 | -21.12 |
| 2003-12-19 | -21.75 |
| 2003-12-18 | -22.70 |
| 2003-12-17 | -23.01 |
| 2003-12-16 | -22.07 |
| 2003-12-15 | -21.12 |
| 2003-12-12 | -19.87 |
| 2003-12-11 | -20.50 |
| 2003-12-10 | -21.44 |
| 2003-12-09 | -21.44 |
| 2003-12-08 | -23.01 |
| 2003-12-05 | -22.07 |
| 2003-12-04 | -22.07 |
| 2003-12-03 | -21.75 |
| 2003-12-02 | -21.44 |
| 2003-12-01 | -21.12 |
| 2003-11-28 | -22.07 |
| 2003-11-27 | -23.01 |
| 2003-11-26 | -23.64 |
| 2003-11-25 | -23.95 |
| 2003-11-24 | -25.21 |
| 2003-11-21 | -25.52 |
| 2003-11-20 | -25.21 |
| 2003-11-19 | -24.58 |
| 2003-11-18 | -23.95 |
| 2003-11-17 | -24.27 |
| 2003-11-14 | -23.01 |
| 2003-11-13 | -23.01 |
| 2003-11-12 | -24.27 |
| 2003-11-11 | -24.27 |
| 2003-11-10 | -23.01 |
| 2003-11-07 | -22.70 |
| 2003-11-06 | -23.32 |
| 2003-11-05 | -21.75 |
| 2003-11-04 | -21.44 |
| 2003-11-03 | -21.75 |
| 2003-10-31 | -23.32 |
| 2003-10-30 | -23.32 |
| 2003-10-29 | -23.14 |
| 2003-10-28 | -23.75 |
| 2003-10-27 | -26.22 |
| 2003-10-24 | -25.91 |
| 2003-10-23 | -25.91 |
| 2003-10-22 | -23.14 |
| 2003-10-21 | -23.14 |
| 2003-10-20 | -23.44 |
| 2003-10-17 | -24.06 |
| 2003-10-16 | -24.68 |
| 2003-10-15 | -24.37 |
| 2003-10-14 | -24.99 |
| 2003-10-13 | -24.37 |
| 2003-10-10 | -24.99 |
| 2003-10-09 | -25.91 |
| 2003-10-08 | -26.22 |
| 2003-10-07 | -25.91 |
| 2003-10-06 | -25.91 |
| 2003-10-03 | -26.22 |
| 2003-10-02 | -27.15 |
| 2003-09-30 | -29.31 |
| 2003-09-29 | -29.62 |
| 2003-09-26 | -29.00 |
| 2003-09-25 | -28.38 |
| 2003-09-24 | -29.00 |
| 2003-09-23 | -31.16 |
| 2003-09-22 | -31.47 |
| 2003-09-19 | -30.85 |
| 2003-09-18 | -30.24 |
| 2003-09-17 | -29.93 |
| 2003-09-16 | -30.54 |
| 2003-09-15 | -30.54 |
| 2003-09-11 | -31.47 |
| 2003-09-10 | -31.78 |
| 2003-09-09 | -30.54 |
| 2003-09-08 | -29.93 |
| 2003-09-05 | -29.93 |
| 2003-09-04 | -29.93 |
| 2003-09-03 | -29.93 |
| 2003-09-02 | -31.16 |
| 2003-09-01 | -31.16 |
| 2003-08-29 | -31.47 |
| 2003-08-28 | -32.40 |
| 2003-08-27 | -33.01 |
| 2003-08-26 | -32.40 |
| 2003-08-25 | -32.40 |
| 2003-08-22 | -32.40 |
| 2003-08-21 | -33.01 |
| 2003-08-20 | -34.25 |
| 2003-08-19 | -34.25 |
| 2003-08-18 | -34.56 |
| 2003-08-15 | -34.87 |
| 2003-08-14 | -35.48 |
| 2003-08-13 | -35.79 |
| 2003-08-12 | -36.72 |
| 2003-08-11 | -36.72 |
| 2003-08-08 | -37.95 |
| 2003-08-07 | -37.64 |
| 2003-08-06 | -37.64 |
| 2003-08-05 | -36.41 |
| 2003-08-04 | -36.41 |
| 2003-08-01 | -36.10 |
| 2003-07-31 | -37.03 |
| 2003-07-30 | -37.03 |
| 2003-07-29 | -36.10 |
| 2003-07-28 | -36.41 |
| 2003-07-25 | -37.95 |
| 2003-07-24 | -37.95 |
| 2003-07-23 | -38.26 |
| 2003-07-22 | -37.64 |
| 2003-07-21 | -37.03 |
| 2003-07-18 | -36.41 |
| 2003-07-17 | -37.03 |
| 2003-07-16 | -36.41 |
| 2003-07-15 | -37.03 |
| 2003-07-14 | -36.72 |
| 2003-07-11 | -37.64 |
| 2003-07-10 | -37.64 |
| 2003-07-09 | -37.34 |
| 2003-07-08 | -37.64 |
| 2003-07-07 | -38.26 |
| 2003-07-04 | -39.81 |
| 2003-07-03 | -40.11 |
| 2003-07-02 | -40.11 |
| 2003-06-30 | -40.42 |
| 2003-06-27 | -39.50 |
| 2003-06-26 | -39.81 |
| 2003-06-25 | -39.50 |
| 2003-06-24 | -39.50 |
| 2003-06-23 | -38.88 |
| 2003-06-20 | -37.95 |
| 2003-06-19 | -37.95 |
| 2003-06-18 | -37.95 |
| 2003-06-17 | -37.64 |
| 2003-06-16 | -38.57 |
| 2003-06-13 | -38.57 |
| 2003-06-12 | -39.19 |
| 2003-06-11 | -39.50 |
| 2003-06-10 | -39.50 |
| 2003-06-09 | -39.19 |
| 2003-06-06 | -38.88 |
| 2003-06-05 | -40.11 |
| 2003-06-03 | -39.50 |
| 2003-06-02 | -40.11 |
| 2003-05-30 | -40.73 |
| 2003-05-29 | -40.73 |
| 2003-05-28 | -40.42 |
| 2003-05-27 | -41.04 |
| 2003-05-26 | -40.73 |
| 2003-05-23 | -41.97 |
| 2003-05-22 | -42.89 |
| 2003-05-21 | -43.51 |
| 2003-05-20 | -43.51 |
| 2003-05-19 | -43.51 |
| 2003-05-16 | -43.20 |
| 2003-05-15 | -42.89 |
| 2003-05-14 | -42.89 |
| 2003-05-13 | -43.20 |
| 2003-05-12 | -42.89 |
| 2003-05-09 | -43.82 |
| 2003-05-07 | -44.74 |
| 2003-05-06 | -44.74 |
| 2003-05-05 | -44.74 |
| 2003-05-02 | -45.36 |
| 2003-04-30 | -45.67 |
| 2003-04-29 | -45.67 |
| 2003-04-28 | -47.46 |
| 2003-04-25 | -47.76 |
| 2003-04-24 | -47.76 |
| 2003-04-23 | -47.46 |
| 2003-04-22 | -46.86 |
| 2003-04-17 | -47.16 |
| 2003-04-16 | -46.55 |
| 2003-04-15 | -46.55 |
| 2003-04-14 | -47.16 |
| 2003-04-11 | -46.55 |
| 2003-04-10 | -46.86 |
| 2003-04-09 | -46.55 |
| 2003-04-08 | -45.65 |
| 2003-04-07 | -44.74 |
| 2003-04-04 | -45.65 |
| 2003-04-03 | -46.55 |
| 2003-04-02 | -46.25 |
| 2003-04-01 | -46.86 |
| 2003-03-31 | -46.55 |
| 2003-03-28 | -45.65 |
| 2003-03-27 | -45.35 |
| 2003-03-26 | -44.44 |
| 2003-03-25 | -44.44 |
| 2003-03-24 | -44.14 |
| 2003-03-21 | -43.54 |
| 2003-03-20 | -43.54 |
| 2003-03-19 | -43.84 |
| 2003-03-18 | -45.05 |
| 2003-03-17 | -46.25 |
| 2003-03-14 | -45.35 |
| 2003-03-13 | -46.55 |
| 2003-03-12 | -45.95 |
| 2003-03-11 | -45.95 |
| 2003-03-10 | -46.25 |
| 2003-03-07 | -45.65 |
| 2003-03-06 | -45.35 |
| 2003-03-05 | -44.44 |
| 2003-03-04 | -44.14 |
| 2003-03-03 | -43.54 |
| 2003-02-28 | -44.74 |
| 2003-02-27 | -44.14 |
| 2003-02-26 | -44.44 |
| 2003-02-25 | -44.44 |
| 2003-02-24 | -44.14 |
| 2003-02-21 | -44.14 |
| 2003-02-20 | -42.93 |
| 2003-02-19 | -42.93 |
| 2003-02-18 | -42.93 |
| 2003-02-17 | -43.23 |
| 2003-02-14 | -44.14 |
| 2003-02-13 | -44.44 |
| 2003-02-12 | -43.23 |
| 2003-02-11 | -44.44 |
| 2003-02-10 | -44.44 |
| 2003-02-07 | -44.44 |
| 2003-02-06 | -44.74 |
| 2003-02-05 | -44.14 |
| 2003-02-04 | -43.84 |
| 2003-01-30 | -43.84 |
| 2003-01-29 | -44.14 |
| 2003-01-28 | -43.54 |
| 2003-01-27 | -43.84 |
| 2003-01-24 | -42.93 |
| 2003-01-23 | -41.72 |
| 2003-01-22 | -42.03 |
| 2003-01-21 | -42.03 |
| 2003-01-20 | -42.03 |
| 2003-01-17 | -41.42 |
| 2003-01-16 | -41.12 |
| 2003-01-15 | -39.91 |
| 2003-01-14 | -40.52 |
| 2003-01-13 | -40.21 |
| 2003-01-10 | -40.82 |
| 2003-01-09 | -41.12 |
| 2003-01-08 | -41.12 |
| 2003-01-07 | -41.42 |
| 2003-01-06 | -41.42 |
| 2003-01-03 | -41.72 |
| 2003-01-02 | -43.54 |
| 2002-12-31 | -43.23 |
| 2002-12-30 | -43.54 |
| 2002-12-27 | -42.63 |
| 2002-12-24 | -42.03 |
| 2002-12-23 | -41.72 |
| 2002-12-20 | -41.42 |
| 2002-12-19 | -42.03 |
| 2002-12-18 | -42.03 |
| 2002-12-17 | -40.82 |
| 2002-12-16 | -41.42 |
| 2002-12-13 | -40.82 |
| 2002-12-12 | -40.52 |
| 2002-12-11 | -40.52 |
| 2002-12-10 | -40.52 |
| 2002-12-09 | -39.91 |
| 2002-12-06 | -39.31 |
| 2002-12-05 | -39.31 |
| 2002-12-04 | -39.61 |
| 2002-12-03 | -37.80 |
| 2002-12-02 | -38.10 |
| 2002-11-29 | -38.70 |
| 2002-11-28 | -38.70 |
| 2002-11-27 | -39.61 |
| 2002-11-26 | -39.31 |
| 2002-11-25 | -38.70 |
| 2002-11-22 | -39.01 |
| 2002-11-21 | -39.61 |
| 2002-11-20 | -39.61 |
| 2002-11-19 | -39.91 |
| 2002-11-18 | -40.21 |
| 2002-11-15 | -40.21 |
| 2002-11-14 | -41.12 |
| 2002-11-13 | -42.03 |
| 2002-11-12 | -42.03 |
| 2002-11-11 | -42.33 |
| 2002-11-08 | -40.82 |
| 2002-11-07 | -40.52 |
| 2002-11-06 | -41.12 |
| 2002-11-05 | -41.42 |
| 2002-11-04 | -41.12 |
| 2002-11-01 | -43.23 |
| 2002-10-31 | -42.63 |
| 2002-10-30 | -41.84 |
| 2002-10-29 | -41.55 |
| 2002-10-28 | -40.36 |
| 2002-10-25 | -41.25 |
| 2002-10-24 | -40.66 |
| 2002-10-23 | -40.66 |
| 2002-10-22 | -42.14 |
| 2002-10-21 | -42.14 |
| 2002-10-18 | -41.84 |
| 2002-10-17 | -42.14 |
| 2002-10-16 | -42.73 |
| 2002-10-15 | -43.62 |
| 2002-10-11 | -45.70 |
| 2002-10-10 | -46.30 |
| 2002-10-09 | -45.70 |
| 2002-10-08 | -45.41 |
| 2002-10-07 | -46.00 |
| 2002-10-04 | -45.41 |
| 2002-10-03 | -45.70 |
| 2002-10-02 | -44.51 |
| 2002-09-30 | -45.11 |
| 2002-09-27 | -43.92 |
| 2002-09-26 | -43.92 |
| 2002-09-25 | -44.81 |
| 2002-09-24 | -44.22 |
| 2002-09-23 | -43.92 |
| 2002-09-20 | -43.62 |
| 2002-09-19 | -42.73 |
| 2002-09-18 | -43.03 |
| 2002-09-17 | -41.25 |
| 2002-09-16 | -42.44 |
| 2002-09-13 | -41.84 |
| 2002-09-12 | -40.06 |
| 2002-09-11 | -40.66 |
| 2002-09-10 | -40.36 |
| 2002-09-09 | -41.25 |
| 2002-09-06 | -41.25 |
| 2002-09-05 | -41.25 |
| 2002-09-04 | -40.66 |
| 2002-09-03 | -40.95 |
| 2002-09-02 | -40.36 |
| 2002-08-30 | -39.17 |
| 2002-08-29 | -39.17 |
| 2002-08-28 | -39.17 |
| 2002-08-27 | -38.58 |
| 2002-08-26 | -38.28 |
| 2002-08-23 | -37.99 |
| 2002-08-22 | -37.39 |
| 2002-08-21 | -37.39 |
| 2002-08-20 | -37.69 |
| 2002-08-19 | -38.58 |
| 2002-08-16 | -38.58 |
| 2002-08-15 | -38.88 |
| 2002-08-14 | -40.36 |
| 2002-08-13 | -39.17 |
| 2002-08-12 | -40.66 |
| 2002-08-09 | -39.77 |
| 2002-08-08 | -40.66 |
| 2002-08-07 | -40.06 |
| 2002-08-06 | -41.84 |
| 2002-08-05 | -40.95 |
| 2002-08-02 | -40.36 |
| 2002-08-01 | -39.17 |
| 2002-07-31 | -38.58 |
| 2002-07-30 | -39.17 |
| 2002-07-29 | -40.66 |
| 2002-07-26 | -41.55 |
| 2002-07-25 | -40.66 |
| 2002-07-24 | -40.06 |
| 2002-07-23 | -38.28 |
| 2002-07-22 | -39.47 |
| 2002-07-19 | -37.99 |
| 2002-07-18 | -37.39 |
| 2002-07-17 | -38.28 |
| 2002-07-16 | -37.39 |
| 2002-07-15 | -36.50 |
| 2002-07-12 | -36.21 |
| 2002-07-11 | -36.80 |
| 2002-07-10 | -35.32 |
| 2002-07-09 | -35.02 |
| 2002-07-08 | -35.61 |
| 2002-07-05 | -35.02 |
| 2002-07-04 | -35.61 |
| 2002-07-03 | -36.50 |
| 2002-07-02 | -37.10 |
| 2002-06-28 | -36.50 |
| 2002-06-27 | -37.39 |
| 2002-06-26 | -37.99 |
| 2002-06-25 | -36.50 |
| 2002-06-24 | -36.21 |
| 2002-06-21 | -36.80 |
| 2002-06-20 | -35.61 |
| 2002-06-19 | -35.91 |
| 2002-06-18 | -35.02 |
| 2002-06-17 | -35.02 |
| 2002-06-14 | -34.13 |
| 2002-06-13 | -33.24 |
| 2002-06-12 | -32.94 |
| 2002-06-11 | -33.24 |
| 2002-06-10 | -32.65 |
| 2002-06-07 | -32.65 |
| 2002-06-06 | -32.05 |
| 2002-06-05 | -32.05 |
| 2002-06-04 | -32.05 |
| 2002-06-03 | -32.35 |
| 2002-05-31 | -32.05 |
| 2002-05-30 | -32.05 |
| 2002-05-29 | -31.76 |
| 2002-05-28 | -31.16 |
| 2002-05-27 | -30.57 |
| 2002-05-24 | -30.57 |
| 2002-05-23 | -30.87 |
| 2002-05-22 | -29.68 |
| 2002-05-21 | -29.98 |
| 2002-05-17 | -28.49 |
| 2002-05-16 | -29.38 |
| 2002-05-15 | -29.09 |
| 2002-05-14 | -30.27 |
| 2002-05-13 | -29.98 |
| 2002-05-10 | -30.57 |
| 2002-05-09 | -30.27 |
| 2002-05-08 | -30.27 |
| 2002-05-07 | -29.68 |
| 2002-05-06 | -30.27 |
| 2002-05-03 | -29.98 |
| 2002-05-02 | -29.98 |
| 2002-04-30 | -31.76 |
| 2002-04-29 | -32.35 |
| 2002-04-26 | -32.35 |
| 2002-04-25 | -32.35 |
| 2002-04-24 | -32.06 |
| 2002-04-23 | -32.64 |
| 2002-04-22 | -33.81 |
| 2002-04-19 | -33.23 |
| 2002-04-18 | -33.23 |
| 2002-04-17 | -33.81 |
| 2002-04-16 | -35.86 |
| 2002-04-15 | -36.16 |
| 2002-04-12 | -36.45 |
| 2002-04-11 | -36.16 |
| 2002-04-10 | -36.74 |
| 2002-04-09 | -36.16 |
| 2002-04-08 | -36.45 |
| 2002-04-04 | -35.86 |
| 2002-04-03 | -35.57 |
| 2002-04-02 | -35.28 |
| 2002-03-28 | -34.40 |
| 2002-03-27 | -34.69 |
| 2002-03-26 | -35.86 |
| 2002-03-25 | -35.57 |
| 2002-03-22 | -35.57 |
| 2002-03-21 | -35.57 |
| 2002-03-20 | -34.69 |
| 2002-03-19 | -33.81 |
| 2002-03-18 | -33.81 |
| 2002-03-15 | -34.11 |
| 2002-03-14 | -33.52 |
| 2002-03-13 | -34.11 |
| 2002-03-12 | -33.52 |
| 2002-03-11 | -33.52 |
| 2002-03-08 | -34.11 |
| 2002-03-07 | -34.11 |
| 2002-03-06 | -35.28 |
| 2002-03-05 | -35.28 |
| 2002-03-04 | -37.04 |
| 2002-03-01 | -38.50 |
| 2002-02-28 | -38.21 |
| 2002-02-27 | -37.04 |
| 2002-02-26 | -37.62 |
| 2002-02-25 | -38.21 |
| 2002-02-22 | -37.33 |
| 2002-02-21 | -36.16 |
| 2002-02-20 | -36.74 |
| 2002-02-19 | -36.16 |
| 2002-02-18 | -35.28 |
| 2002-02-15 | -35.57 |
| 2002-02-11 | -36.16 |
| 2002-02-08 | -37.91 |
| 2002-02-07 | -38.50 |
| 2002-02-06 | -37.62 |
| 2002-02-05 | -37.33 |
| 2002-02-04 | -36.74 |
| 2002-02-01 | -36.74 |
| 2002-01-31 | -37.04 |
| 2002-01-30 | -36.45 |
| 2002-01-29 | -34.99 |
| 2002-01-28 | -36.45 |
| 2002-01-25 | -36.45 |
| 2002-01-24 | -36.74 |
| 2002-01-23 | -36.74 |
| 2002-01-22 | -36.45 |
| 2002-01-21 | -35.28 |
| 2002-01-18 | -35.57 |
| 2002-01-17 | -34.99 |
| 2002-01-16 | -35.57 |
| 2002-01-15 | -34.99 |
| 2002-01-14 | -33.81 |
| 2002-01-11 | -34.40 |
| 2002-01-10 | -33.81 |
| 2002-01-09 | -32.64 |
| 2002-01-08 | -31.18 |
| 2002-01-07 | -30.30 |
| 2002-01-04 | -30.89 |
| 2002-01-03 | -32.94 |
| 2002-01-02 | -33.23 |
| 2001-12-31 | -32.94 |
| 2001-12-28 | -32.94 |
| 2001-12-27 | -32.94 |
| 2001-12-24 | -34.11 |
| 2001-12-21 | -34.11 |
| 2001-12-20 | -32.06 |
| 2001-12-19 | -32.35 |
| 2001-12-18 | -32.35 |
| 2001-12-17 | -32.64 |
| 2001-12-14 | -32.35 |
| 2001-12-13 | -32.06 |
| 2001-12-12 | -30.30 |
| 2001-12-11 | -30.89 |
| 2001-12-10 | -30.59 |
| 2001-12-07 | -30.30 |
| 2001-12-06 | -31.18 |
| 2001-12-05 | -31.18 |
| 2001-12-04 | -32.94 |
| 2001-12-03 | -34.40 |
| 2001-11-30 | -33.52 |
| 2001-11-29 | -34.69 |
| 2001-11-28 | -34.99 |
| 2001-11-27 | -34.11 |
| 2001-11-26 | -33.23 |
| 2001-11-23 | -33.23 |
| 2001-11-22 | -33.81 |
| 2001-11-21 | -34.11 |
| 2001-11-20 | -33.81 |
| 2001-11-19 | -33.23 |
| 2001-11-16 | -33.81 |
| 2001-11-15 | -34.11 |
| 2001-11-14 | -35.57 |
| 2001-11-13 | -37.04 |
| 2001-11-12 | -37.91 |
| 2001-11-09 | -37.91 |
| 2001-11-08 | -37.91 |
| 2001-11-07 | -39.67 |
| 2001-11-06 | -39.09 |
| 2001-11-05 | -38.79 |
| 2001-11-02 | -40.26 |
| 2001-11-01 | -40.26 |
| 2001-10-31 | -40.84 |
| 2001-10-30 | -41.02 |
| 2001-10-29 | -40.16 |
| 2001-10-26 | -39.00 |
| 2001-10-24 | -40.16 |
| 2001-10-23 | -39.87 |
| 2001-10-22 | -42.74 |
| 2001-10-19 | -42.17 |
| 2001-10-18 | -41.88 |
| 2001-10-17 | -39.58 |
| 2001-10-16 | -40.73 |
| 2001-10-15 | -40.44 |
| 2001-10-12 | -39.87 |
| 2001-10-11 | -38.43 |
| 2001-10-10 | -39.87 |
| 2001-10-09 | -39.29 |
| 2001-10-08 | -41.59 |
| 2001-10-05 | -39.87 |
| 2001-10-04 | -39.87 |
| 2001-10-03 | -42.17 |
| 2001-09-28 | -41.88 |
| 2001-09-27 | -43.90 |
| 2001-09-26 | -45.05 |
| 2001-09-25 | -46.20 |
| 2001-09-24 | -45.91 |
| 2001-09-21 | -47.92 |
| 2001-09-20 | -45.62 |
| 2001-09-19 | -43.90 |
| 2001-09-18 | -45.62 |
| 2001-09-17 | -45.33 |
| 2001-09-14 | -43.61 |
| 2001-09-13 | -43.61 |
| 2001-09-12 | -44.47 |
| 2001-09-11 | -39.00 |
| 2001-09-10 | -39.29 |
| 2001-09-07 | -39.29 |
| 2001-09-06 | -37.28 |
| 2001-09-05 | -36.13 |
| 2001-09-04 | -34.69 |
| 2001-09-03 | -35.84 |
| 2001-08-31 | -35.26 |
| 2001-08-30 | -33.54 |
| 2001-08-29 | -34.40 |
| 2001-08-28 | -33.83 |
| 2001-08-27 | -34.40 |
| 2001-08-24 | -34.98 |
| 2001-08-23 | -33.83 |
| 2001-08-22 | -34.69 |
| 2001-08-21 | -33.54 |
| 2001-08-20 | -33.25 |
| 2001-08-17 | -31.52 |
| 2001-08-16 | -31.24 |
| 2001-08-15 | -29.51 |
| 2001-08-14 | -30.37 |
| 2001-08-13 | -32.10 |
| 2001-08-10 | -31.52 |
| 2001-08-09 | -31.81 |
| 2001-08-08 | -30.66 |
| 2001-08-07 | -30.09 |
| 2001-08-06 | -29.22 |
| 2001-08-03 | -28.65 |
| 2001-08-02 | -27.78 |
| 2001-08-01 | -27.50 |
| 2001-07-31 | -28.65 |
| 2001-07-30 | -29.51 |
| 2001-07-27 | -29.51 |
| 2001-07-26 | -30.09 |
| 2001-07-24 | -29.22 |
| 2001-07-23 | -28.93 |
| 2001-07-20 | -28.93 |
| 2001-07-19 | -28.65 |
| 2001-07-18 | -27.78 |
| 2001-07-17 | -27.50 |
| 2001-07-16 | -26.92 |
| 2001-07-13 | -26.63 |
| 2001-07-12 | -26.34 |
| 2001-07-11 | -27.21 |
| 2001-07-10 | -26.06 |
| 2001-07-09 | -26.34 |
| 2001-07-05 | -24.62 |
| 2001-07-04 | -23.76 |
| 2001-07-03 | -23.76 |
| 2001-06-29 | -24.04 |
| 2001-06-28 | -25.48 |
| 2001-06-27 | -24.33 |
| 2001-06-26 | -24.62 |
| 2001-06-22 | -23.47 |
| 2001-06-21 | -23.18 |
| 2001-06-20 | -24.91 |
| 2001-06-19 | -23.76 |
| 2001-06-18 | -24.91 |
| 2001-06-15 | -24.04 |
| 2001-06-14 | -23.18 |
| 2001-06-13 | -21.17 |
| 2001-06-12 | -21.45 |
| 2001-06-11 | -20.88 |
| 2001-06-08 | -20.02 |
| 2001-06-07 | -20.59 |
| 2001-06-06 | -21.45 |
| 2001-06-05 | -22.03 |
| 2001-06-04 | -23.47 |
| 2001-06-01 | -23.47 |
| 2001-05-31 | -23.76 |
| 2001-05-30 | -22.32 |
| 2001-05-29 | -21.17 |
| 2001-05-28 | -20.59 |
| 2001-05-25 | -20.30 |
| 2001-05-24 | -20.02 |
| 2001-05-23 | -20.02 |
| 2001-05-22 | -19.73 |
| 2001-05-21 | -20.59 |
| 2001-05-18 | -21.74 |
| 2001-05-17 | -21.17 |
| 2001-05-16 | -22.60 |
| 2001-05-15 | -22.89 |
| 2001-05-14 | -23.47 |
| 2001-05-11 | -21.45 |
| 2001-05-10 | -21.45 |
| 2001-05-09 | -21.74 |
| 2001-05-08 | -22.03 |
| 2001-05-07 | -21.17 |
| 2001-05-04 | -22.60 |
| 2001-05-03 | -21.17 |
| 2001-05-02 | -20.59 |
| 2001-04-27 | -22.60 |
| 2001-04-26 | -23.18 |
| 2001-04-25 | -23.53 |
| 2001-04-24 | -23.81 |
| 2001-04-23 | -23.24 |
| 2001-04-20 | -22.67 |
| 2001-04-19 | -22.10 |
| 2001-04-18 | -25.52 |
| 2001-04-17 | -27.22 |
| 2001-04-12 | -25.23 |
| 2001-04-11 | -26.94 |
| 2001-04-10 | -29.50 |
| 2001-04-09 | -29.50 |
| 2001-04-06 | -28.36 |
| 2001-04-04 | -30.06 |
| 2001-04-03 | -27.51 |
| 2001-04-02 | -26.65 |
| 2001-03-30 | -26.65 |
| 2001-03-29 | -26.94 |
| 2001-03-28 | -25.80 |
| 2001-03-27 | -26.94 |
| 2001-03-26 | -24.95 |
| 2001-03-23 | -27.22 |
| 2001-03-22 | -27.22 |
| 2001-03-21 | -24.09 |
| 2001-03-20 | -23.81 |
| 2001-03-19 | -22.39 |
| 2001-03-16 | -22.10 |
| 2001-03-15 | -22.10 |
| 2001-03-14 | -22.96 |
| 2001-03-13 | -22.39 |
| 2001-03-12 | -20.97 |
| 2001-03-09 | -18.69 |
| 2001-03-08 | -18.69 |
| 2001-03-07 | -18.98 |
| 2001-03-06 | -18.12 |
| 2001-03-05 | -18.98 |
| 2001-03-02 | -19.55 |
| 2001-03-01 | -17.84 |
| 2001-02-28 | -15.28 |
| 2001-02-27 | -15.28 |
| 2001-02-26 | -13.29 |
| 2001-02-23 | -13.01 |
| 2001-02-22 | -13.58 |
| 2001-02-21 | -12.15 |
| 2001-02-20 | -11.02 |
| 2001-02-19 | -11.30 |
| 2001-02-16 | -10.73 |
| 2001-02-15 | -9.88 |
| 2001-02-14 | -9.59 |
| 2001-02-13 | -9.31 |
| 2001-02-12 | -10.73 |
| 2001-02-09 | -9.31 |
| 2001-02-08 | -9.31 |
| 2001-02-07 | -8.46 |
| 2001-02-06 | -9.59 |
| 2001-02-05 | -9.59 |
| 2001-02-02 | -8.17 |
| 2001-02-01 | -8.17 |
| 2001-01-31 | -8.74 |
| 2001-01-30 | -9.31 |
| 2001-01-29 | -8.17 |
| 2001-01-23 | -8.74 |
| 2001-01-22 | -8.74 |
| 2001-01-19 | -9.31 |
| 2001-01-18 | -11.87 |
| 2001-01-17 | -13.01 |
| 2001-01-16 | -12.44 |
| 2001-01-15 | -13.01 |
| 2001-01-12 | -13.01 |
| 2001-01-11 | -14.14 |
| 2001-01-10 | -12.15 |
| 2001-01-09 | -11.87 |
| 2001-01-08 | -12.44 |
| 2001-01-05 | -11.87 |
| 2001-01-04 | -13.29 |
| 2001-01-03 | -16.42 |
| 2001-01-02 | -15.00 |
| 2000-12-29 | -13.58 |
| 2000-12-28 | -15.28 |
| 2000-12-27 | -15.57 |
| 2000-12-22 | -15.57 |
| 2000-12-21 | -16.13 |
| 2000-12-20 | -14.43 |
| 2000-12-19 | -13.01 |
| 2000-12-18 | -13.86 |
| 2000-12-15 | -14.43 |
| 2000-12-14 | -11.02 |
| 2000-12-13 | -10.73 |
| 2000-12-12 | -12.44 |
| 2000-12-11 | -12.15 |
| 2000-12-08 | -13.01 |
| 2000-12-07 | -14.14 |
| 2000-12-06 | -13.29 |
| 2000-12-05 | -16.99 |
| 2000-12-04 | -16.99 |
| 2000-12-01 | -16.99 |
| 2000-11-30 | -19.55 |
| 2000-11-29 | -18.98 |
| 2000-11-28 | -16.70 |
| 2000-11-27 | -16.13 |
| 2000-11-24 | -17.56 |
| 2000-11-23 | -16.42 |
| 2000-11-22 | -15.57 |
| 2000-11-21 | -13.29 |
| 2000-11-20 | -12.44 |
| 2000-11-17 | -13.29 |
| 2000-11-16 | -12.72 |
| 2000-11-15 | -13.86 |
| 2000-11-14 | -13.29 |
| 2000-11-13 | -15.28 |
| 2000-11-10 | -12.44 |
| 2000-11-09 | -11.30 |
| 2000-11-08 | -11.02 |
| 2000-11-07 | -9.88 |
| 2000-11-06 | -10.73 |
| 2000-11-03 | -10.45 |
| 2000-11-02 | -12.44 |
| 2000-11-01 | -12.15 |
| 2000-10-31 | -14.43 |
| 2000-10-30 | -15.51 |
| 2000-10-27 | -14.95 |
| 2000-10-26 | -14.10 |
| 2000-10-25 | -14.39 |
| 2000-10-24 | -15.23 |
| 2000-10-23 | -14.10 |
| 2000-10-20 | -14.10 |
| 2000-10-19 | -18.32 |
| 2000-10-18 | -17.47 |
| 2000-10-17 | -15.23 |
| 2000-10-16 | -14.67 |
| 2000-10-13 | -16.35 |
| 2000-10-12 | -14.10 |
| 2000-10-11 | -13.82 |
| 2000-10-10 | -11.30 |
| 2000-10-09 | -10.74 |
| 2000-10-05 | -7.93 |
| 2000-10-04 | -9.61 |
| 2000-10-03 | -11.02 |
| 2000-09-29 | -10.74 |
| 2000-09-28 | -11.86 |
| 2000-09-27 | -11.86 |
| 2000-09-26 | -12.98 |
| 2000-09-25 | -12.42 |
| 2000-09-22 | -16.35 |
| 2000-09-21 | -13.54 |
| 2000-09-20 | -11.02 |
| 2000-09-19 | -10.46 |
| 2000-09-18 | -11.02 |
| 2000-09-15 | -7.37 |
| 2000-09-14 | -6.53 |
| 2000-09-12 | -5.40 |
| 2000-09-11 | -3.16 |
| 2000-09-08 | -1.75 |
| 2000-09-07 | -1.19 |
| 2000-09-06 | -0.07 |
| 2000-09-05 | 0.21 |
| 2000-09-04 | 0.21 |
| 2000-09-01 | -2.03 |
| 2000-08-31 | -2.60 |
| 2000-08-30 | -2.88 |
| 2000-08-29 | -2.32 |
| 2000-08-28 | -3.16 |
| 2000-08-25 | -1.75 |
| 2000-08-24 | -1.75 |
| 2000-08-23 | -1.47 |
| 2000-08-22 | -0.07 |
| 2000-08-21 | -0.63 |
| 2000-08-18 | -1.47 |
| 2000-08-17 | -0.35 |
| 2000-08-16 | 0.49 |
| 2000-08-15 | -0.63 |
| 2000-08-14 | -3.44 |
| 2000-08-11 | -2.32 |
| 2000-08-10 | -2.32 |
| 2000-08-09 | -3.16 |
| 2000-08-08 | -2.32 |
| 2000-08-07 | -0.35 |
| 2000-08-04 | -1.75 |
| 2000-08-03 | -2.88 |
| 2000-08-02 | -2.60 |
| 2000-08-01 | -3.72 |
| 2000-07-31 | -5.12 |
| 2000-07-28 | -3.72 |
| 2000-07-27 | -1.75 |
| 2000-07-26 | -1.19 |
| 2000-07-25 | -2.32 |
| 2000-07-24 | -0.63 |
| 2000-07-21 | 0.49 |
| 2000-07-20 | -0.63 |
| 2000-07-19 | -0.63 |
| 2000-07-18 | -2.32 |
| 2000-07-17 | 0.49 |
| 2000-07-14 | -1.19 |
| 2000-07-13 | -1.75 |
| 2000-07-12 | -0.91 |
| 2000-07-11 | -2.60 |
| 2000-07-10 | -3.16 |
| 2000-07-07 | -5.40 |
| 2000-07-06 | -6.53 |
| 2000-07-05 | -7.37 |
| 2000-07-04 | -8.77 |
| 2000-07-03 | -9.05 |
| 2000-06-30 | -8.49 |
| 2000-06-29 | -8.77 |
| 2000-06-28 | -7.37 |
| 2000-06-27 | -8.77 |
| 2000-06-26 | -9.89 |
| 2000-06-23 | -11.30 |
| 2000-06-22 | -10.17 |
| 2000-06-21 | -8.21 |
| 2000-06-20 | -9.89 |
| 2000-06-19 | -8.21 |
| 2000-06-16 | -7.37 |
| 2000-06-15 | -9.33 |
| 2000-06-14 | -10.74 |
| 2000-06-13 | -11.58 |
| 2000-06-12 | -9.61 |
| 2000-06-09 | -9.33 |
| 2000-06-08 | -10.74 |
| 2000-06-07 | -10.74 |
| 2000-06-05 | -10.74 |
| 2000-06-02 | -14.39 |
| 2000-06-01 | -15.79 |
| 2000-05-31 | -16.35 |
| 2000-05-30 | -21.40 |
| 2000-05-29 | -21.40 |
| 2000-05-26 | -22.53 |
| 2000-05-25 | -21.40 |
| 2000-05-24 | -21.40 |
| 2000-05-23 | -19.72 |
| 2000-05-22 | -20.00 |
| 2000-05-19 | -18.03 |
| 2000-05-18 | -19.16 |
| 2000-05-17 | -16.91 |
| 2000-05-16 | -14.95 |
| 2000-05-15 | -16.63 |
| 2000-05-12 | -15.23 |
| 2000-05-10 | -19.16 |
| 2000-05-09 | -17.19 |
| 2000-05-08 | -16.35 |
| 2000-05-05 | -14.39 |
| 2000-05-04 | -14.39 |
| 2000-05-03 | -12.98 |
| 2000-05-02 | -11.30 |
| 2000-04-28 | -12.98 |
| 2000-04-27 | -14.67 |
| 2000-04-26 | -14.72 |
| 2000-04-25 | -13.61 |
| 2000-04-20 | -13.89 |
| 2000-04-19 | -13.61 |
| 2000-04-18 | -14.44 |
| 2000-04-17 | -17.22 |
| 2000-04-14 | -9.72 |
| 2000-04-13 | -8.61 |
| 2000-04-12 | -6.94 |
| 2000-04-11 | -7.22 |
| 2000-04-10 | -6.11 |
| 2000-04-07 | -5.56 |
| 2000-04-06 | -8.33 |
| 2000-04-05 | -8.06 |
| 2000-04-03 | -5.00 |
| 2000-03-31 | -3.06 |
| 2000-03-30 | -1.67 |
| 2000-03-29 | 1.11 |
| 2000-03-28 | 2.22 |
| 2000-03-27 | 1.94 |
| 2000-03-24 | -1.39 |
| 2000-03-23 | -1.39 |
| 2000-03-22 | -2.78 |
| 2000-03-21 | -5.00 |
| 2000-03-20 | -4.72 |
| 2000-03-17 | -5.00 |
| 2000-03-16 | -8.89 |
| 2000-03-15 | -6.67 |
| 2000-03-14 | -5.83 |
| 2000-03-13 | -4.72 |
| 2000-03-10 | -1.94 |
| 2000-03-09 | -1.67 |
| 2000-03-08 | 0.00 |
Copyright & disclaimer, Privacy policy