Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1196 % |
|---|---|
| 2025-11-07 | 1,538.55 |
| 2025-11-06 | 1,553.13 |
| 2025-11-05 | 1,565.07 |
| 2025-11-04 | 1,522.64 |
| 2025-11-03 | 1,526.62 |
| 2025-10-31 | 1,529.27 |
| 2025-10-30 | 1,542.53 |
| 2025-10-28 | 1,527.95 |
| 2025-10-27 | 1,517.34 |
| 2025-10-24 | 1,512.04 |
| 2025-10-23 | 1,523.97 |
| 2025-10-22 | 1,502.76 |
| 2025-10-21 | 1,494.80 |
| 2025-10-20 | 1,464.31 |
| 2025-10-17 | 1,474.92 |
| 2025-10-16 | 1,473.59 |
| 2025-10-15 | 1,506.74 |
| 2025-10-14 | 1,508.06 |
| 2025-10-13 | 1,529.27 |
| 2025-10-10 | 1,500.11 |
| 2025-10-09 | 1,529.27 |
| 2025-10-08 | 1,537.23 |
| 2025-10-06 | 1,531.92 |
| 2025-10-03 | 1,527.95 |
| 2025-10-02 | 1,509.39 |
| 2025-09-30 | 1,501.43 |
| 2025-09-29 | 1,518.67 |
| 2025-09-26 | 1,493.48 |
| 2025-09-25 | 1,516.02 |
| 2025-09-24 | 1,534.58 |
| 2025-09-23 | 1,541.20 |
| 2025-09-22 | 1,543.86 |
| 2025-09-19 | 1,497.46 |
| 2025-09-18 | 1,557.11 |
| 2025-09-17 | 1,558.44 |
| 2025-09-16 | 1,530.60 |
| 2025-09-15 | 1,522.64 |
| 2025-09-12 | 1,512.04 |
| 2025-09-11 | 1,504.08 |
| 2025-09-10 | 1,480.22 |
| 2025-09-09 | 1,496.13 |
| 2025-09-08 | 1,522.64 |
| 2025-09-05 | 1,521.32 |
| 2025-09-04 | 1,502.76 |
| 2025-09-03 | 1,509.39 |
| 2025-09-02 | 1,470.94 |
| 2025-09-01 | 1,460.34 |
| 2025-08-29 | 1,461.66 |
| 2025-08-28 | 1,470.94 |
| 2025-08-27 | 1,461.66 |
| 2025-08-26 | 1,497.46 |
| 2025-08-25 | 1,512.04 |
| 2025-08-22 | 1,493.48 |
| 2025-08-21 | 1,408.63 |
| 2025-08-20 | 1,398.03 |
| 2025-08-19 | 1,399.35 |
| 2025-08-18 | 1,531.92 |
| 2025-08-15 | 1,521.32 |
| 2025-08-14 | 1,543.86 |
| 2025-08-13 | 1,443.10 |
| 2025-08-12 | 1,512.04 |
| 2025-08-11 | 1,409.96 |
| 2025-08-08 | 1,331.74 |
| 2025-08-07 | 1,233.64 |
| 2025-08-06 | 1,073.24 |
| 2025-08-05 | 1,021.53 |
| 2025-08-04 | 1,026.84 |
| 2025-08-01 | 1,024.18 |
| 2025-07-31 | 1,018.88 |
| 2025-07-30 | 1,026.84 |
| 2025-07-29 | 1,014.90 |
| 2025-07-28 | 1,024.18 |
| 2025-07-25 | 1,017.56 |
| 2025-07-24 | 1,044.07 |
| 2025-07-23 | 1,103.73 |
| 2025-07-22 | 1,185.92 |
| 2025-07-21 | 1,177.96 |
| 2025-07-18 | 1,191.22 |
| 2025-07-17 | 1,103.73 |
| 2025-07-16 | 1,020.21 |
| 2025-07-15 | 1,026.84 |
| 2025-07-14 | 927.41 |
| 2025-07-11 | 918.13 |
| 2025-07-10 | 928.74 |
| 2025-07-09 | 940.67 |
| 2025-07-08 | 902.22 |
| 2025-07-07 | 881.01 |
| 2025-07-04 | 877.03 |
| 2025-07-03 | 884.99 |
| 2025-07-02 | 861.12 |
| 2025-06-30 | 835.94 |
| 2025-06-27 | 837.26 |
| 2025-06-26 | 839.91 |
| 2025-06-25 | 838.59 |
| 2025-06-24 | 835.94 |
| 2025-06-23 | 837.26 |
| 2025-06-20 | 841.24 |
| 2025-06-19 | 831.96 |
| 2025-06-18 | 834.61 |
| 2025-06-17 | 834.61 |
| 2025-06-16 | 835.94 |
| 2025-06-13 | 835.94 |
| 2025-06-12 | 837.26 |
| 2025-06-11 | 835.94 |
| 2025-06-10 | 835.94 |
| 2025-06-09 | 839.91 |
| 2025-06-06 | 839.91 |
| 2025-06-05 | 847.87 |
| 2025-06-04 | 846.54 |
| 2025-06-03 | 842.57 |
| 2025-06-02 | 851.85 |
| 2025-05-30 | 841.24 |
| 2025-05-29 | 841.24 |
| 2025-05-28 | 843.89 |
| 2025-05-27 | 846.54 |
| 2025-05-26 | 843.89 |
| 2025-05-23 | 839.91 |
| 2025-05-22 | 838.59 |
| 2025-05-21 | 841.24 |
| 2025-05-20 | 842.57 |
| 2025-05-19 | 842.57 |
| 2025-05-16 | 874.38 |
| 2025-05-15 | 871.73 |
| 2025-05-14 | 879.68 |
| 2025-05-13 | 894.27 |
| 2025-05-12 | 854.50 |
| 2025-05-09 | 841.24 |
| 2025-05-08 | 842.57 |
| 2025-05-07 | 841.24 |
| 2025-05-06 | 842.57 |
| 2025-05-02 | 842.57 |
| 2025-04-30 | 838.59 |
| 2025-04-29 | 835.94 |
| 2025-04-28 | 843.89 |
| 2025-04-25 | 845.22 |
| 2025-04-24 | 843.89 |
| 2025-04-23 | 851.85 |
| 2025-04-22 | 850.52 |
| 2025-04-17 | 845.22 |
| 2025-04-16 | 830.63 |
| 2025-04-15 | 830.63 |
| 2025-04-14 | 843.89 |
| 2025-04-11 | 838.59 |
| 2025-04-10 | 831.96 |
| 2025-04-09 | 839.91 |
| 2025-04-08 | 786.89 |
| 2025-04-07 | 813.40 |
| 2025-04-03 | 847.87 |
| 2025-04-02 | 851.85 |
| 2025-04-01 | 847.87 |
| 2025-03-31 | 843.89 |
| 2025-03-28 | 845.22 |
| 2025-03-27 | 839.91 |
| 2025-03-26 | 842.57 |
| 2025-03-25 | 843.89 |
| 2025-03-24 | 842.57 |
| 2025-03-21 | 853.17 |
| 2025-03-20 | 845.22 |
| 2025-03-19 | 839.91 |
| 2025-03-18 | 841.24 |
| 2025-03-17 | 841.24 |
| 2025-03-14 | 845.22 |
| 2025-03-13 | 843.89 |
| 2025-03-12 | 841.24 |
| 2025-03-11 | 847.87 |
| 2025-03-10 | 845.22 |
| 2025-03-07 | 841.24 |
| 2025-03-06 | 843.89 |
| 2025-03-05 | 841.24 |
| 2025-03-04 | 839.91 |
| 2025-03-03 | 838.59 |
| 2025-02-28 | 827.98 |
| 2025-02-27 | 835.94 |
| 2025-02-26 | 846.54 |
| 2025-02-25 | 846.54 |
| 2025-02-24 | 835.94 |
| 2025-02-21 | 837.26 |
| 2025-02-20 | 843.89 |
| 2025-02-19 | 835.94 |
| 2025-02-18 | 857.15 |
| 2025-02-17 | 854.50 |
| 2025-02-14 | 845.22 |
| 2025-02-13 | 859.80 |
| 2025-02-12 | 842.57 |
| 2025-02-11 | 846.54 |
| 2025-02-10 | 846.54 |
| 2025-02-07 | 843.89 |
| 2025-02-06 | 842.57 |
| 2025-02-05 | 842.57 |
| 2025-02-04 | 842.57 |
| 2025-02-03 | 851.85 |
| 2025-01-28 | 847.87 |
| 2025-01-27 | 853.17 |
| 2025-01-24 | 850.52 |
| 2025-01-23 | 835.94 |
| 2025-01-22 | 851.85 |
| 2025-01-21 | 838.59 |
| 2025-01-20 | 837.26 |
| 2025-01-17 | 857.15 |
| 2025-01-16 | 855.82 |
| 2025-01-15 | 834.61 |
| 2025-01-14 | 845.22 |
| 2025-01-13 | 853.17 |
| 2025-01-10 | 847.87 |
| 2025-01-09 | 845.22 |
| 2025-01-08 | 855.82 |
| 2025-01-07 | 855.82 |
| 2025-01-06 | 854.50 |
| 2025-01-03 | 859.80 |
| 2025-01-02 | 855.82 |
| 2024-12-31 | 881.01 |
| 2024-12-30 | 859.80 |
| 2024-12-27 | 858.47 |
| 2024-12-24 | 854.50 |
| 2024-12-23 | 854.50 |
| 2024-12-20 | 853.17 |
| 2024-12-19 | 850.52 |
| 2024-12-18 | 851.85 |
| 2024-12-17 | 845.22 |
| 2024-12-16 | 843.89 |
| 2024-12-13 | 853.17 |
| 2024-12-12 | 861.12 |
| 2024-12-11 | 861.12 |
| 2024-12-10 | 859.80 |
| 2024-12-09 | 858.47 |
| 2024-12-06 | 853.17 |
| 2024-12-05 | 870.40 |
| 2024-12-04 | 869.08 |
| 2024-12-03 | 867.75 |
| 2024-12-02 | 851.85 |
| 2024-11-29 | 858.47 |
| 2024-11-28 | 862.45 |
| 2024-11-27 | 871.73 |
| 2024-11-26 | 863.78 |
| 2024-11-25 | 857.15 |
| 2024-11-22 | 874.38 |
| 2024-11-21 | 850.52 |
| 2024-11-20 | 878.36 |
| 2024-11-19 | 875.71 |
| 2024-11-18 | 882.34 |
| 2024-11-15 | 881.01 |
| 2024-11-14 | 879.68 |
| 2024-11-13 | 866.43 |
| 2024-11-12 | 847.87 |
| 2024-11-11 | 862.45 |
| 2024-11-08 | 861.12 |
| 2024-11-07 | 869.08 |
| 2024-11-06 | 879.68 |
| 2024-11-05 | 924.76 |
| 2024-11-04 | 895.59 |
| 2024-11-01 | 863.78 |
| 2024-10-31 | 883.66 |
| 2024-10-30 | 808.10 |
| 2024-10-29 | 806.77 |
| 2024-10-28 | 752.42 |
| 2024-10-25 | 711.32 |
| 2024-10-24 | 667.57 |
| 2024-10-23 | 667.57 |
| 2024-10-22 | 663.60 |
| 2024-10-21 | 670.23 |
| 2024-10-18 | 652.99 |
| 2024-10-17 | 643.71 |
| 2024-10-16 | 638.41 |
| 2024-10-15 | 631.78 |
| 2024-10-14 | 646.36 |
| 2024-10-10 | 622.50 |
| 2024-10-09 | 605.27 |
| 2024-10-08 | 603.94 |
| 2024-10-07 | 638.41 |
| 2024-10-04 | 634.43 |
| 2024-10-03 | 611.90 |
| 2024-10-02 | 593.34 |
| 2024-09-30 | 602.62 |
| 2024-09-27 | 607.92 |
| 2024-09-26 | 601.29 |
| 2024-09-25 | 602.62 |
| 2024-09-24 | 590.68 |
| 2024-09-23 | 627.80 |
| 2024-09-20 | 627.80 |
| 2024-09-19 | 631.78 |
| 2024-09-17 | 630.45 |
| 2024-09-16 | 626.48 |
| 2024-09-13 | 621.18 |
| 2024-09-12 | 618.52 |
| 2024-09-11 | 615.87 |
| 2024-09-10 | 613.22 |
| 2024-09-09 | 613.22 |
| 2024-09-05 | 614.55 |
| 2024-09-04 | 609.24 |
| 2024-09-03 | 607.92 |
| 2024-09-02 | 606.59 |
| 2024-08-30 | 607.92 |
| 2024-08-29 | 607.92 |
| 2024-08-28 | 611.90 |
| 2024-08-27 | 615.87 |
| 2024-08-26 | 607.92 |
| 2024-08-23 | 607.92 |
| 2024-08-22 | 607.92 |
| 2024-08-21 | 611.90 |
| 2024-08-20 | 605.27 |
| 2024-08-19 | 602.62 |
| 2024-08-16 | 599.96 |
| 2024-08-15 | 595.99 |
| 2024-08-14 | 595.99 |
| 2024-08-13 | 601.29 |
| 2024-08-12 | 603.94 |
| 2024-08-09 | 602.62 |
| 2024-08-08 | 605.27 |
| 2024-08-07 | 597.31 |
| 2024-08-06 | 594.66 |
| 2024-08-05 | 592.01 |
| 2024-08-02 | 597.31 |
| 2024-08-01 | 603.94 |
| 2024-07-31 | 609.24 |
| 2024-07-30 | 601.29 |
| 2024-07-29 | 599.96 |
| 2024-07-26 | 592.01 |
| 2024-07-25 | 590.68 |
| 2024-07-24 | 594.66 |
| 2024-07-23 | 595.99 |
| 2024-07-22 | 599.96 |
| 2024-07-19 | 602.62 |
| 2024-07-18 | 598.64 |
| 2024-07-17 | 607.92 |
| 2024-07-16 | 599.96 |
| 2024-07-15 | 593.34 |
| 2024-07-12 | 605.27 |
| 2024-07-11 | 595.99 |
| 2024-07-10 | 585.38 |
| 2024-07-09 | 582.73 |
| 2024-07-08 | 622.50 |
| 2024-07-05 | 589.36 |
| 2024-07-04 | 595.99 |
| 2024-07-03 | 606.59 |
| 2024-07-02 | 599.96 |
| 2024-06-28 | 613.22 |
| 2024-06-27 | 607.92 |
| 2024-06-26 | 609.24 |
| 2024-06-25 | 614.55 |
| 2024-06-24 | 611.90 |
| 2024-06-21 | 605.27 |
| 2024-06-20 | 607.92 |
| 2024-06-19 | 627.80 |
| 2024-06-18 | 622.50 |
| 2024-06-17 | 609.24 |
| 2024-06-14 | 606.59 |
| 2024-06-13 | 601.29 |
| 2024-06-12 | 595.99 |
| 2024-06-11 | 597.31 |
| 2024-06-07 | 599.96 |
| 2024-06-06 | 594.66 |
| 2024-06-05 | 599.96 |
| 2024-06-04 | 598.64 |
| 2024-06-03 | 602.62 |
| 2024-05-31 | 599.96 |
| 2024-05-30 | 605.27 |
| 2024-05-29 | 606.59 |
| 2024-05-28 | 609.24 |
| 2024-05-27 | 610.57 |
| 2024-05-24 | 609.24 |
| 2024-05-23 | 609.24 |
| 2024-05-22 | 603.94 |
| 2024-05-21 | 605.27 |
| 2024-05-20 | 605.27 |
| 2024-05-17 | 614.55 |
| 2024-05-16 | 610.57 |
| 2024-05-14 | 613.22 |
| 2024-05-13 | 606.59 |
| 2024-05-10 | 609.24 |
| 2024-05-09 | 617.20 |
| 2024-05-08 | 611.90 |
| 2024-05-07 | 618.52 |
| 2024-05-06 | 617.20 |
| 2024-05-03 | 614.55 |
| 2024-05-02 | 627.80 |
| 2024-04-30 | 615.87 |
| 2024-04-29 | 618.52 |
| 2024-04-26 | 611.90 |
| 2024-04-25 | 613.22 |
| 2024-04-24 | 609.24 |
| 2024-04-23 | 601.29 |
| 2024-04-22 | 622.50 |
| 2024-04-19 | 606.59 |
| 2024-04-18 | 610.57 |
| 2024-04-17 | 625.15 |
| 2024-04-16 | 614.55 |
| 2024-04-15 | 618.52 |
| 2024-04-12 | 614.55 |
| 2024-04-11 | 621.18 |
| 2024-04-10 | 614.55 |
| 2024-04-09 | 602.62 |
| 2024-04-08 | 602.62 |
| 2024-04-05 | 598.64 |
| 2024-04-03 | 599.96 |
| 2024-04-02 | 606.59 |
| 2024-03-28 | 623.83 |
| 2024-03-27 | 609.24 |
| 2024-03-26 | 607.92 |
| 2024-03-25 | 601.29 |
| 2024-03-22 | 602.62 |
| 2024-03-21 | 610.57 |
| 2024-03-20 | 603.94 |
| 2024-03-19 | 605.27 |
| 2024-03-18 | 614.55 |
| 2024-03-15 | 613.22 |
| 2024-03-14 | 602.62 |
| 2024-03-13 | 611.90 |
| 2024-03-12 | 614.55 |
| 2024-03-11 | 611.90 |
| 2024-03-08 | 602.62 |
| 2024-03-07 | 601.29 |
| 2024-03-06 | 607.92 |
| 2024-03-05 | 599.96 |
| 2024-03-04 | 603.94 |
| 2024-03-01 | 606.59 |
| 2024-02-29 | 605.27 |
| 2024-02-28 | 601.29 |
| 2024-02-27 | 610.57 |
| 2024-02-26 | 610.57 |
| 2024-02-23 | 605.27 |
| 2024-02-22 | 599.96 |
| 2024-02-21 | 611.90 |
| 2024-02-20 | 615.87 |
| 2024-02-19 | 615.87 |
| 2024-02-16 | 615.87 |
| 2024-02-15 | 615.87 |
| 2024-02-14 | 614.55 |
| 2024-02-09 | 613.22 |
| 2024-02-08 | 618.52 |
| 2024-02-07 | 615.87 |
| 2024-02-06 | 613.22 |
| 2024-02-05 | 615.87 |
| 2024-02-02 | 618.52 |
| 2024-02-01 | 615.87 |
| 2024-01-31 | 605.27 |
| 2024-01-30 | 613.22 |
| 2024-01-29 | 615.87 |
| 2024-01-26 | 618.52 |
| 2024-01-25 | 613.22 |
| 2024-01-24 | 617.20 |
| 2024-01-23 | 611.90 |
| 2024-01-22 | 619.85 |
| 2024-01-19 | 613.22 |
| 2024-01-18 | 614.55 |
| 2024-01-17 | 626.48 |
| 2024-01-16 | 621.18 |
| 2024-01-15 | 625.15 |
| 2024-01-12 | 627.80 |
| 2024-01-11 | 619.85 |
| 2024-01-10 | 627.80 |
| 2024-01-09 | 629.13 |
| 2024-01-08 | 623.83 |
| 2024-01-05 | 643.71 |
| 2024-01-04 | 637.08 |
| 2024-01-03 | 634.43 |
| 2024-01-02 | 643.71 |
| 2023-12-29 | 626.48 |
| 2023-12-28 | 615.87 |
| 2023-12-27 | 637.08 |
| 2023-12-22 | 627.80 |
| 2023-12-21 | 634.43 |
| 2023-12-20 | 633.11 |
| 2023-12-19 | 635.76 |
| 2023-12-18 | 622.50 |
| 2023-12-15 | 659.62 |
| 2023-12-14 | 623.83 |
| 2023-12-13 | 617.20 |
| 2023-12-12 | 631.78 |
| 2023-12-11 | 635.76 |
| 2023-12-08 | 627.80 |
| 2023-12-07 | 634.43 |
| 2023-12-06 | 627.80 |
| 2023-12-05 | 630.45 |
| 2023-12-04 | 622.50 |
| 2023-12-01 | 619.85 |
| 2023-11-30 | 633.11 |
| 2023-11-29 | 617.20 |
| 2023-11-28 | 631.78 |
| 2023-11-27 | 634.43 |
| 2023-11-24 | 629.13 |
| 2023-11-23 | 626.48 |
| 2023-11-22 | 634.43 |
| 2023-11-21 | 637.08 |
| 2023-11-20 | 635.76 |
| 2023-11-17 | 639.73 |
| 2023-11-16 | 639.73 |
| 2023-11-15 | 642.39 |
| 2023-11-14 | 652.99 |
| 2023-11-13 | 658.29 |
| 2023-11-10 | 647.69 |
| 2023-11-09 | 643.71 |
| 2023-11-08 | 627.80 |
| 2023-11-07 | 631.78 |
| 2023-11-06 | 674.20 |
| 2023-11-03 | 652.99 |
| 2023-11-02 | 626.48 |
| 2023-11-01 | 629.13 |
| 2023-10-31 | 664.92 |
| 2023-10-30 | 643.71 |
| 2023-10-27 | 656.97 |
| 2023-10-26 | 621.18 |
| 2023-10-25 | 607.92 |
| 2023-10-24 | 613.22 |
| 2023-10-20 | 615.87 |
| 2023-10-19 | 614.55 |
| 2023-10-18 | 603.94 |
| 2023-10-17 | 627.80 |
| 2023-10-16 | 627.80 |
| 2023-10-13 | 637.08 |
| 2023-10-12 | 637.08 |
| 2023-10-11 | 630.45 |
| 2023-10-10 | 625.15 |
| 2023-10-09 | 664.92 |
| 2023-10-06 | 656.97 |
| 2023-10-05 | 633.11 |
| 2023-10-04 | 631.78 |
| 2023-10-03 | 675.53 |
| 2023-09-29 | 638.41 |
| 2023-09-28 | 651.67 |
| 2023-09-27 | 618.52 |
| 2023-09-26 | 615.87 |
| 2023-09-25 | 622.50 |
| 2023-09-22 | 658.29 |
| 2023-09-21 | 615.87 |
| 2023-09-20 | 625.15 |
| 2023-09-19 | 639.73 |
| 2023-09-18 | 650.34 |
| 2023-09-15 | 652.99 |
| 2023-09-14 | 659.62 |
| 2023-09-13 | 639.73 |
| 2023-09-12 | 668.90 |
| 2023-09-11 | 641.06 |
| 2023-09-07 | 639.73 |
| 2023-09-06 | 655.64 |
| 2023-09-05 | 634.43 |
| 2023-09-04 | 623.83 |
| 2023-08-31 | 618.52 |
| 2023-08-30 | 639.73 |
| 2023-08-29 | 642.39 |
| 2023-08-28 | 615.87 |
| 2023-08-25 | 609.24 |
| 2023-08-24 | 619.85 |
| 2023-08-23 | 611.90 |
| 2023-08-22 | 609.24 |
| 2023-08-21 | 577.43 |
| 2023-08-18 | 615.87 |
| 2023-08-17 | 623.83 |
| 2023-08-16 | 622.50 |
| 2023-08-15 | 601.29 |
| 2023-08-14 | 625.15 |
| 2023-08-11 | 622.50 |
| 2023-08-10 | 625.15 |
| 2023-08-09 | 623.83 |
| 2023-08-08 | 622.50 |
| 2023-08-07 | 615.87 |
| 2023-08-04 | 626.48 |
| 2023-08-03 | 639.73 |
| 2023-08-02 | 642.39 |
| 2023-08-01 | 649.01 |
| 2023-07-31 | 678.18 |
| 2023-07-28 | 688.79 |
| 2023-07-27 | 672.88 |
| 2023-07-26 | 686.13 |
| 2023-07-25 | 687.46 |
| 2023-07-24 | 737.84 |
| 2023-07-21 | 739.16 |
| 2023-07-20 | 729.88 |
| 2023-07-19 | 753.74 |
| 2023-07-18 | 712.65 |
| 2023-07-14 | 676.85 |
| 2023-07-13 | 683.48 |
| 2023-07-12 | 690.11 |
| 2023-07-11 | 720.60 |
| 2023-07-10 | 721.93 |
| 2023-07-07 | 798.82 |
| 2023-07-06 | 761.70 |
| 2023-07-05 | 716.62 |
| 2023-07-04 | 686.13 |
| 2023-07-03 | 671.55 |
| 2023-06-30 | 723.25 |
| 2023-06-29 | 649.01 |
| 2023-06-28 | 656.97 |
| 2023-06-27 | 646.36 |
| 2023-06-26 | 650.34 |
| 2023-06-23 | 646.36 |
| 2023-06-21 | 630.45 |
| 2023-06-20 | 675.53 |
| 2023-06-19 | 682.16 |
| 2023-06-16 | 643.71 |
| 2023-06-15 | 618.52 |
| 2023-06-14 | 649.01 |
| 2023-06-13 | 651.67 |
| 2023-06-12 | 630.45 |
| 2023-06-09 | 633.11 |
| 2023-06-08 | 588.03 |
| 2023-06-07 | 597.31 |
| 2023-06-06 | 598.64 |
| 2023-06-05 | 597.31 |
| 2023-06-02 | 595.99 |
| 2023-06-01 | 594.66 |
| 2023-05-31 | 607.92 |
| 2023-05-30 | 629.13 |
| 2023-05-29 | 609.24 |
| 2023-05-25 | 613.22 |
| 2023-05-24 | 642.39 |
| 2023-05-23 | 622.50 |
| 2023-05-22 | 609.24 |
| 2023-05-19 | 610.57 |
| 2023-05-18 | 605.27 |
| 2023-05-17 | 581.40 |
| 2023-05-16 | 598.64 |
| 2023-05-15 | 599.96 |
| 2023-05-12 | 601.29 |
| 2023-05-11 | 606.59 |
| 2023-05-10 | 650.34 |
| 2023-05-09 | 613.22 |
| 2023-05-08 | 614.55 |
| 2023-05-05 | 613.22 |
| 2023-05-04 | 622.50 |
| 2023-05-03 | 603.94 |
| 2023-05-02 | 589.36 |
| 2023-04-28 | 619.85 |
| 2023-04-27 | 607.92 |
| 2023-04-26 | 614.55 |
| 2023-04-25 | 609.24 |
| 2023-04-24 | 618.52 |
| 2023-04-21 | 617.20 |
| 2023-04-20 | 621.18 |
| 2023-04-19 | 627.80 |
| 2023-04-18 | 652.99 |
| 2023-04-17 | 635.76 |
| 2023-04-14 | 641.06 |
| 2023-04-13 | 732.53 |
| 2023-04-12 | 647.69 |
| 2023-04-11 | 633.11 |
| 2023-04-06 | 626.48 |
| 2023-04-04 | 621.18 |
| 2023-04-03 | 621.18 |
| 2023-03-31 | 618.52 |
| 2023-03-30 | 629.13 |
| 2023-03-29 | 629.13 |
| 2023-03-28 | 642.39 |
| 2023-03-27 | 642.39 |
| 2023-03-24 | 643.71 |
| 2023-03-23 | 638.41 |
| 2023-03-22 | 642.39 |
| 2023-03-21 | 646.36 |
| 2023-03-20 | 634.43 |
| 2023-03-17 | 637.08 |
| 2023-03-16 | 605.27 |
| 2023-03-15 | 647.69 |
| 2023-03-14 | 645.04 |
| 2023-03-13 | 686.13 |
| 2023-03-10 | 713.97 |
| 2023-03-09 | 729.88 |
| 2023-03-08 | 735.18 |
| 2023-03-07 | 735.18 |
| 2023-03-06 | 737.84 |
| 2023-03-03 | 737.84 |
| 2023-03-02 | 727.23 |
| 2023-03-01 | 740.49 |
| 2023-02-28 | 735.18 |
| 2023-02-27 | 761.70 |
| 2023-02-24 | 798.82 |
| 2023-02-23 | 806.77 |
| 2023-02-22 | 806.77 |
| 2023-02-21 | 786.89 |
| 2023-02-20 | 874.38 |
| 2023-02-17 | 1,020.21 |
| 2023-02-16 | 1,053.35 |
| 2023-02-15 | 1,066.61 |
| 2023-02-14 | 1,066.61 |
| 2023-02-13 | 1,066.61 |
| 2023-02-10 | 1,071.91 |
| 2023-02-09 | 1,069.26 |
| 2023-02-08 | 1,067.93 |
| 2023-02-07 | 1,066.61 |
| 2023-02-06 | 1,083.84 |
| 2023-02-03 | 1,078.54 |
| 2023-02-02 | 1,078.54 |
| 2023-02-01 | 1,073.24 |
| 2023-01-31 | 1,071.91 |
| 2023-01-30 | 1,054.68 |
| 2023-01-27 | 1,120.96 |
| 2023-01-26 | 1,098.42 |
| 2023-01-20 | 1,078.54 |
| 2023-01-19 | 1,069.26 |
| 2023-01-18 | 1,083.84 |
| 2023-01-17 | 1,074.56 |
| 2023-01-16 | 1,086.49 |
| 2023-01-13 | 1,074.56 |
| 2023-01-12 | 1,066.61 |
| 2023-01-11 | 1,071.91 |
| 2023-01-10 | 1,071.91 |
| 2023-01-09 | 1,069.26 |
| 2023-01-06 | 1,085.17 |
| 2023-01-05 | 1,079.86 |
| 2023-01-04 | 1,086.49 |
| 2023-01-03 | 1,086.49 |
| 2022-12-30 | 1,074.56 |
| 2022-12-29 | 1,082.52 |
| 2022-12-28 | 1,087.82 |
| 2022-12-23 | 1,078.54 |
| 2022-12-22 | 1,078.54 |
| 2022-12-21 | 1,067.93 |
| 2022-12-20 | 1,077.21 |
| 2022-12-19 | 1,087.82 |
| 2022-12-16 | 1,089.14 |
| 2022-12-15 | 1,082.52 |
| 2022-12-14 | 1,074.56 |
| 2022-12-13 | 1,089.14 |
| 2022-12-12 | 1,071.91 |
| 2022-12-09 | 1,073.24 |
| 2022-12-08 | 1,093.12 |
| 2022-12-07 | 1,058.65 |
| 2022-12-06 | 1,054.68 |
| 2022-12-05 | 1,079.86 |
| 2022-12-02 | 1,066.61 |
| 2022-12-01 | 1,085.17 |
| 2022-11-30 | 1,091.79 |
| 2022-11-29 | 1,079.86 |
| 2022-11-28 | 1,065.28 |
| 2022-11-25 | 1,081.19 |
| 2022-11-24 | 1,078.54 |
| 2022-11-23 | 1,066.61 |
| 2022-11-22 | 1,079.86 |
| 2022-11-21 | 1,116.98 |
| 2022-11-18 | 1,103.73 |
| 2022-11-17 | 1,119.63 |
| 2022-11-16 | 1,135.54 |
| 2022-11-15 | 1,132.89 |
| 2022-11-14 | 1,134.22 |
| 2022-11-11 | 1,130.24 |
| 2022-11-10 | 1,124.94 |
| 2022-11-09 | 1,132.89 |
| 2022-11-08 | 1,130.24 |
| 2022-11-07 | 1,124.94 |
| 2022-11-04 | 1,126.26 |
| 2022-11-03 | 1,119.63 |
| 2022-11-02 | 1,143.50 |
| 2022-11-01 | 1,126.26 |
| 2022-10-31 | 1,120.96 |
| 2022-10-28 | 1,116.98 |
| 2022-10-27 | 1,144.82 |
| 2022-10-26 | 1,136.87 |
| 2022-10-25 | 1,138.19 |
| 2022-10-24 | 1,138.19 |
| 2022-10-21 | 1,146.15 |
| 2022-10-20 | 1,156.75 |
| 2022-10-19 | 1,132.89 |
| 2022-10-18 | 1,166.03 |
| 2022-10-17 | 1,155.43 |
| 2022-10-14 | 1,154.10 |
| 2022-10-13 | 1,138.19 |
| 2022-10-12 | 1,136.87 |
| 2022-10-11 | 1,124.94 |
| 2022-10-10 | 1,143.50 |
| 2022-10-07 | 1,152.78 |
| 2022-10-06 | 1,179.29 |
| 2022-10-05 | 1,246.90 |
| 2022-10-03 | 1,196.52 |
| 2022-09-30 | 1,148.80 |
| 2022-09-29 | 1,146.15 |
| 2022-09-28 | 1,150.13 |
| 2022-09-27 | 1,176.64 |
| 2022-09-26 | 1,160.73 |
| 2022-09-23 | 1,162.06 |
| 2022-09-22 | 1,163.38 |
| 2022-09-21 | 1,173.99 |
| 2022-09-20 | 1,183.27 |
| 2022-09-19 | 1,185.92 |
| 2022-09-16 | 1,188.57 |
| 2022-09-15 | 1,171.34 |
| 2022-09-14 | 1,221.71 |
| 2022-09-13 | 1,228.34 |
| 2022-09-09 | 1,209.78 |
| 2022-09-08 | 1,128.91 |
| 2022-09-07 | 1,101.07 |
| 2022-09-06 | 1,146.15 |
| 2022-09-05 | 1,159.41 |
| 2022-09-02 | 1,180.62 |
| 2022-09-01 | 1,208.46 |
| 2022-08-31 | 1,209.78 |
| 2022-08-30 | 1,207.13 |
| 2022-08-29 | 1,223.04 |
| 2022-08-26 | 1,223.04 |
| 2022-08-25 | 1,215.08 |
| 2022-08-24 | 1,200.50 |
| 2022-08-23 | 1,223.04 |
| 2022-08-22 | 1,236.30 |
| 2022-08-19 | 1,246.90 |
| 2022-08-18 | 1,225.69 |
| 2022-08-17 | 1,224.36 |
| 2022-08-16 | 1,220.39 |
| 2022-08-15 | 1,216.41 |
| 2022-08-12 | 1,233.64 |
| 2022-08-11 | 1,244.25 |
| 2022-08-10 | 1,233.64 |
| 2022-08-09 | 1,257.51 |
| 2022-08-08 | 1,252.20 |
| 2022-08-05 | 1,249.55 |
| 2022-08-04 | 1,230.99 |
| 2022-08-03 | 1,224.36 |
| 2022-08-02 | 1,196.52 |
| 2022-08-01 | 1,208.46 |
| 2022-07-29 | 1,205.80 |
| 2022-07-28 | 1,228.34 |
| 2022-07-27 | 1,244.25 |
| 2022-07-26 | 1,244.25 |
| 2022-07-25 | 1,212.43 |
| 2022-07-22 | 1,233.64 |
| 2022-07-21 | 1,262.81 |
| 2022-07-20 | 1,262.81 |
| 2022-07-19 | 1,252.20 |
| 2022-07-18 | 1,244.25 |
| 2022-07-15 | 1,204.48 |
| 2022-07-14 | 1,252.20 |
| 2022-07-13 | 1,254.85 |
| 2022-07-12 | 1,265.46 |
| 2022-07-11 | 1,236.30 |
| 2022-07-08 | 1,273.41 |
| 2022-07-07 | 1,241.60 |
| 2022-07-06 | 1,297.28 |
| 2022-07-05 | 1,281.37 |
| 2022-07-04 | 1,297.28 |
| 2022-06-30 | 1,297.28 |
| 2022-06-29 | 1,291.97 |
| 2022-06-28 | 1,315.84 |
| 2022-06-27 | 1,268.11 |
| 2022-06-24 | 1,183.27 |
| 2022-06-23 | 1,167.36 |
| 2022-06-22 | 1,170.01 |
| 2022-06-21 | 1,175.31 |
| 2022-06-20 | 1,159.41 |
| 2022-06-17 | 1,142.17 |
| 2022-06-16 | 1,120.96 |
| 2022-06-15 | 1,139.52 |
| 2022-06-14 | 1,106.38 |
| 2022-06-13 | 1,156.75 |
| 2022-06-10 | 1,289.32 |
| 2022-06-09 | 1,281.37 |
| 2022-06-08 | 1,230.99 |
| 2022-06-07 | 1,154.10 |
| 2022-06-06 | 1,103.73 |
| 2022-06-02 | 1,040.09 |
| 2022-06-01 | 1,533.25 |
| 2022-05-31 | 1,655.21 |
| 2022-05-30 | 1,689.68 |
| 2022-05-27 | 1,708.24 |
| 2022-05-26 | 1,710.89 |
| 2022-05-25 | 1,700.29 |
| 2022-05-24 | 1,684.38 |
| 2022-05-23 | 1,705.59 |
| 2022-05-20 | 1,718.85 |
| 2022-05-19 | 1,689.68 |
| 2022-05-18 | 1,702.94 |
| 2022-05-17 | 1,681.73 |
| 2022-05-16 | 1,671.12 |
| 2022-05-13 | 1,687.03 |
| 2022-05-12 | 1,668.47 |
| 2022-05-11 | 1,663.17 |
| 2022-05-10 | 1,679.08 |
| 2022-05-06 | 1,671.12 |
| 2022-05-05 | 1,681.73 |
| 2022-05-04 | 1,673.77 |
| 2022-05-03 | 1,694.98 |
| 2022-04-29 | 1,697.64 |
| 2022-04-28 | 1,692.33 |
| 2022-04-27 | 1,692.33 |
| 2022-04-26 | 1,687.03 |
| 2022-04-25 | 1,687.03 |
| 2022-04-22 | 1,702.94 |
| 2022-04-21 | 1,671.12 |
| 2022-04-20 | 1,684.38 |
| 2022-04-19 | 1,655.21 |
| 2022-04-14 | 1,626.05 |
| 2022-04-13 | 1,488.18 |
| 2022-04-12 | 1,480.22 |
| 2022-04-11 | 1,435.15 |
| 2022-04-08 | 1,445.75 |
| 2022-04-07 | 1,435.15 |
| 2022-04-06 | 1,429.85 |
| 2022-04-04 | 1,453.71 |
| 2022-04-01 | 1,384.77 |
| 2022-03-31 | 1,241.60 |
| 2022-03-30 | 1,154.10 |
| 2022-03-29 | 1,118.31 |
| 2022-03-28 | 1,130.24 |
| 2022-03-25 | 1,109.03 |
| 2022-03-24 | 1,124.94 |
| 2022-03-23 | 1,115.66 |
| 2022-03-22 | 1,124.94 |
| 2022-03-21 | 1,119.63 |
| 2022-03-18 | 1,059.98 |
| 2022-03-17 | 1,034.79 |
| 2022-03-16 | 959.23 |
| 2022-03-15 | 947.29 |
| 2022-03-14 | 956.57 |
| 2022-03-11 | 1,000.32 |
| 2022-03-10 | 995.02 |
| 2022-03-09 | 981.76 |
| 2022-03-08 | 980.44 |
| 2022-03-07 | 1,001.65 |
| 2022-03-04 | 1,059.98 |
| 2022-03-03 | 1,091.79 |
| 2022-03-02 | 1,135.54 |
| 2022-03-01 | 1,144.82 |
| 2022-02-28 | 1,191.22 |
| 2022-02-25 | 1,146.15 |
| 2022-02-24 | 1,097.10 |
| 2022-02-23 | 1,118.31 |
| 2022-02-22 | 1,128.91 |
| 2022-02-21 | 1,124.94 |
| 2022-02-18 | 1,163.38 |
| 2022-02-17 | 1,152.78 |
| 2022-02-16 | 1,151.45 |
| 2022-02-15 | 1,097.10 |
| 2022-02-14 | 1,081.19 |
| 2022-02-11 | 1,116.98 |
| 2022-02-10 | 1,143.50 |
| 2022-02-09 | 1,185.92 |
| 2022-02-08 | 1,124.94 |
| 2022-02-07 | 1,134.22 |
| 2022-02-04 | 1,123.61 |
| 2022-01-31 | 1,111.68 |
| 2022-01-28 | 1,156.75 |
| 2022-01-27 | 1,212.43 |
| 2022-01-26 | 1,230.99 |
| 2022-01-25 | 1,216.41 |
| 2022-01-24 | 1,254.85 |
| 2022-01-21 | 1,208.46 |
| 2022-01-20 | 1,170.01 |
| 2022-01-19 | 1,106.38 |
| 2022-01-18 | 1,095.77 |
| 2022-01-17 | 1,082.52 |
| 2022-01-14 | 1,091.79 |
| 2022-01-13 | 1,091.79 |
| 2022-01-12 | 1,094.45 |
| 2022-01-11 | 1,171.34 |
| 2022-01-10 | 1,205.80 |
| 2022-01-07 | 1,147.47 |
| 2022-01-06 | 1,154.10 |
| 2022-01-05 | 1,170.01 |
| 2022-01-04 | 1,199.18 |
| 2022-01-03 | 1,225.69 |
| 2021-12-31 | 1,189.90 |
| 2021-12-30 | 1,199.18 |
| 2021-12-29 | 1,199.18 |
| 2021-12-28 | 1,175.31 |
| 2021-12-24 | 1,154.10 |
| 2021-12-23 | 1,152.78 |
| 2021-12-22 | 1,139.52 |
| 2021-12-21 | 1,126.26 |
| 2021-12-20 | 1,119.63 |
| 2021-12-17 | 1,106.38 |
| 2021-12-16 | 1,160.73 |
| 2021-12-15 | 1,185.92 |
| 2021-12-14 | 1,122.29 |
| 2021-12-13 | 1,159.41 |
| 2021-12-10 | 1,207.13 |
| 2021-12-09 | 1,223.04 |
| 2021-12-08 | 1,205.80 |
| 2021-12-07 | 1,224.36 |
| 2021-12-06 | 1,224.36 |
| 2021-12-03 | 1,252.20 |
| 2021-12-02 | 1,252.20 |
| 2021-12-01 | 1,390.08 |
| 2021-11-30 | 1,368.86 |
| 2021-11-29 | 1,374.17 |
| 2021-11-26 | 1,392.73 |
| 2021-11-25 | 1,326.44 |
| 2021-11-24 | 1,273.41 |
| 2021-11-23 | 1,228.34 |
| 2021-11-22 | 1,224.36 |
| 2021-11-19 | 1,221.71 |
| 2021-11-18 | 1,221.71 |
| 2021-11-17 | 1,219.06 |
| 2021-11-16 | 1,225.69 |
| 2021-11-15 | 1,241.60 |
| 2021-11-12 | 1,238.95 |
| 2021-11-11 | 1,254.85 |
| 2021-11-10 | 1,228.34 |
| 2021-11-09 | 1,236.30 |
| 2021-11-08 | 1,228.34 |
| 2021-11-05 | 1,215.08 |
| 2021-11-04 | 1,260.16 |
| 2021-11-03 | 1,249.55 |
| 2021-11-02 | 1,278.72 |
| 2021-11-01 | 1,371.52 |
| 2021-10-29 | 1,506.74 |
| 2021-10-28 | 1,583.63 |
| 2021-10-27 | 1,649.91 |
| 2021-10-26 | 1,673.77 |
| 2021-10-25 | 1,618.09 |
| 2021-10-22 | 1,551.81 |
| 2021-10-21 | 1,509.39 |
| 2021-10-20 | 1,368.86 |
| 2021-10-19 | 1,315.84 |
| 2021-10-18 | 1,276.07 |
| 2021-10-15 | 1,207.13 |
| 2021-10-12 | 1,185.92 |
| 2021-10-11 | 1,208.46 |
| 2021-10-08 | 1,221.71 |
| 2021-10-07 | 1,238.95 |
| 2021-10-06 | 1,219.06 |
| 2021-10-05 | 1,233.64 |
| 2021-10-04 | 1,228.34 |
| 2021-09-30 | 1,220.39 |
| 2021-09-29 | 1,223.04 |
| 2021-09-28 | 1,223.04 |
| 2021-09-27 | 1,244.25 |
| 2021-09-24 | 1,284.02 |
| 2021-09-23 | 1,310.53 |
| 2021-09-21 | 1,291.97 |
| 2021-09-20 | 1,318.49 |
| 2021-09-17 | 1,398.03 |
| 2021-09-16 | 1,323.79 |
| 2021-09-15 | 1,315.84 |
| 2021-09-14 | 1,326.44 |
| 2021-09-13 | 1,321.14 |
| 2021-09-10 | 1,321.14 |
| 2021-09-09 | 1,321.14 |
| 2021-09-08 | 1,302.58 |
| 2021-09-07 | 1,294.63 |
| 2021-09-06 | 1,318.49 |
| 2021-09-03 | 1,321.14 |
| 2021-09-02 | 1,313.19 |
| 2021-09-01 | 1,310.53 |
| 2021-08-31 | 1,318.49 |
| 2021-08-30 | 1,305.23 |
| 2021-08-27 | 1,297.28 |
| 2021-08-26 | 1,305.23 |
| 2021-08-25 | 1,297.28 |
| 2021-08-24 | 1,278.72 |
| 2021-08-23 | 1,262.81 |
| 2021-08-20 | 1,246.90 |
| 2021-08-19 | 1,268.11 |
| 2021-08-18 | 1,273.41 |
| 2021-08-17 | 1,265.46 |
| 2021-08-16 | 1,299.93 |
| 2021-08-13 | 1,358.26 |
| 2021-08-12 | 1,405.98 |
| 2021-08-11 | 1,392.73 |
| 2021-08-10 | 1,294.63 |
| 2021-08-09 | 1,252.20 |
| 2021-08-06 | 1,299.93 |
| 2021-08-05 | 1,307.88 |
| 2021-08-04 | 1,387.42 |
| 2021-08-03 | 1,350.30 |
| 2021-08-02 | 1,390.08 |
| 2021-07-30 | 1,358.26 |
| 2021-07-29 | 1,384.77 |
| 2021-07-28 | 1,323.79 |
| 2021-07-27 | 1,281.37 |
| 2021-07-26 | 1,339.70 |
| 2021-07-23 | 1,366.21 |
| 2021-07-22 | 1,360.91 |
| 2021-07-21 | 1,358.26 |
| 2021-07-20 | 1,395.38 |
| 2021-07-19 | 1,443.10 |
| 2021-07-16 | 1,472.27 |
| 2021-07-15 | 1,456.36 |
| 2021-07-14 | 1,472.27 |
| 2021-07-13 | 1,459.01 |
| 2021-07-12 | 1,448.41 |
| 2021-07-09 | 1,400.68 |
| 2021-07-08 | 1,398.03 |
| 2021-07-07 | 1,424.54 |
| 2021-07-06 | 1,395.38 |
| 2021-07-05 | 1,413.94 |
| 2021-07-02 | 1,408.63 |
| 2021-06-30 | 1,408.63 |
| 2021-06-29 | 1,427.19 |
| 2021-06-28 | 1,445.75 |
| 2021-06-25 | 1,451.06 |
| 2021-06-24 | 1,551.81 |
| 2021-06-23 | 1,543.86 |
| 2021-06-22 | 1,509.39 |
| 2021-06-21 | 1,405.98 |
| 2021-06-18 | 1,416.59 |
| 2021-06-17 | 1,464.31 |
| 2021-06-16 | 1,403.33 |
| 2021-06-15 | 1,419.24 |
| 2021-06-11 | 1,427.19 |
| 2021-06-10 | 1,421.89 |
| 2021-06-09 | 1,421.89 |
| 2021-06-08 | 1,405.98 |
| 2021-06-07 | 1,429.85 |
| 2021-06-04 | 1,419.24 |
| 2021-06-03 | 1,429.85 |
| 2021-06-02 | 1,443.10 |
| 2021-06-01 | 1,429.85 |
| 2021-05-31 | 1,437.80 |
| 2021-05-28 | 1,567.72 |
| 2021-05-27 | 1,541.20 |
| 2021-05-26 | 1,496.13 |
| 2021-05-25 | 1,480.22 |
| 2021-05-24 | 1,448.41 |
| 2021-05-21 | 1,504.08 |
| 2021-05-20 | 1,482.87 |
| 2021-05-18 | 1,535.90 |
| 2021-05-17 | 1,517.34 |
| 2021-05-14 | 1,464.31 |
| 2021-05-13 | 1,432.50 |
| 2021-05-12 | 1,451.06 |
| 2021-05-11 | 1,421.89 |
| 2021-05-10 | 1,541.20 |
| 2021-05-07 | 1,432.50 |
| 2021-05-06 | 1,440.45 |
| 2021-05-05 | 1,427.19 |
| 2021-05-04 | 1,437.80 |
| 2021-05-03 | 1,411.29 |
| 2021-04-30 | 1,464.31 |
| 2021-04-29 | 1,477.57 |
| 2021-04-28 | 1,453.71 |
| 2021-04-27 | 1,453.71 |
| 2021-04-26 | 1,459.01 |
| 2021-04-23 | 1,411.29 |
| 2021-04-22 | 1,469.62 |
| 2021-04-21 | 1,461.66 |
| 2021-04-20 | 1,466.97 |
| 2021-04-19 | 1,456.36 |
| 2021-04-16 | 1,456.36 |
| 2021-04-15 | 1,339.70 |
| 2021-04-14 | 1,350.30 |
| 2021-04-13 | 1,315.84 |
| 2021-04-12 | 1,323.79 |
| 2021-04-09 | 1,318.49 |
| 2021-04-08 | 1,315.84 |
| 2021-04-07 | 1,268.11 |
| 2021-04-01 | 1,199.18 |
| 2021-03-31 | 1,196.52 |
| 2021-03-30 | 1,192.55 |
| 2021-03-29 | 1,163.38 |
| 2021-03-26 | 1,146.15 |
| 2021-03-25 | 1,005.63 |
| 2021-03-24 | 983.09 |
| 2021-03-23 | 1,036.12 |
| 2021-03-22 | 1,026.84 |
| 2021-03-19 | 951.27 |
| 2021-03-18 | 948.62 |
| 2021-03-17 | 936.69 |
| 2021-03-16 | 936.69 |
| 2021-03-15 | 951.27 |
| 2021-03-12 | 971.16 |
| 2021-03-11 | 963.20 |
| 2021-03-10 | 973.81 |
| 2021-03-09 | 930.06 |
| 2021-03-08 | 902.22 |
| 2021-03-05 | 881.01 |
| 2021-03-04 | 919.46 |
| 2021-03-03 | 817.38 |
| 2021-03-02 | 820.03 |
| 2021-03-01 | 801.47 |
| 2021-02-26 | 788.21 |
| 2021-02-25 | 773.63 |
| 2021-02-24 | 773.63 |
| 2021-02-23 | 817.38 |
| 2021-02-22 | 808.10 |
| 2021-02-19 | 816.05 |
| 2021-02-18 | 727.23 |
| 2021-02-17 | 724.58 |
| 2021-02-16 | 733.86 |
| 2021-02-11 | 732.53 |
| 2021-02-10 | 695.41 |
| 2021-02-09 | 725.90 |
| 2021-02-08 | 675.53 |
| 2021-02-05 | 686.13 |
| 2021-02-04 | 692.76 |
| 2021-02-03 | 650.34 |
| 2021-02-02 | 684.81 |
| 2021-02-01 | 629.13 |
| 2021-01-29 | 593.34 |
| 2021-01-28 | 602.62 |
| 2021-01-27 | 607.92 |
| 2021-01-26 | 652.99 |
| 2021-01-25 | 609.24 |
| 2021-01-22 | 630.45 |
| 2021-01-21 | 545.61 |
| 2021-01-20 | 541.63 |
| 2021-01-19 | 538.98 |
| 2021-01-18 | 549.59 |
| 2021-01-15 | 520.42 |
| 2021-01-14 | 499.21 |
| 2021-01-13 | 550.91 |
| 2021-01-12 | 495.23 |
| 2021-01-11 | 495.23 |
| 2021-01-08 | 504.51 |
| 2021-01-07 | 489.93 |
| 2021-01-06 | 507.17 |
| 2021-01-05 | 495.23 |
| 2021-01-04 | 501.86 |
| 2020-12-31 | 492.58 |
| 2020-12-30 | 491.26 |
| 2020-12-29 | 493.91 |
| 2020-12-28 | 489.93 |
| 2020-12-24 | 519.10 |
| 2020-12-23 | 521.75 |
| 2020-12-22 | 501.86 |
| 2020-12-21 | 504.51 |
| 2020-12-18 | 501.86 |
| 2020-12-17 | 501.86 |
| 2020-12-16 | 496.56 |
| 2020-12-15 | 516.45 |
| 2020-12-14 | 513.79 |
| 2020-12-11 | 517.77 |
| 2020-12-10 | 523.07 |
| 2020-12-09 | 523.07 |
| 2020-12-08 | 523.07 |
| 2020-12-07 | 523.07 |
| 2020-12-04 | 535.01 |
| 2020-12-03 | 602.62 |
| 2020-12-02 | 540.31 |
| 2020-12-01 | 562.84 |
| 2020-11-30 | 580.08 |
| 2020-11-27 | 598.64 |
| 2020-11-26 | 626.48 |
| 2020-11-25 | 621.18 |
| 2020-11-24 | 614.55 |
| 2020-11-23 | 634.43 |
| 2020-11-20 | 623.83 |
| 2020-11-19 | 623.83 |
| 2020-11-18 | 586.71 |
| 2020-11-17 | 573.45 |
| 2020-11-16 | 610.57 |
| 2020-11-13 | 521.75 |
| 2020-11-12 | 480.65 |
| 2020-11-11 | 478.00 |
| 2020-11-10 | 474.02 |
| 2020-11-09 | 475.35 |
| 2020-11-06 | 475.35 |
| 2020-11-05 | 479.33 |
| 2020-11-04 | 474.02 |
| 2020-11-03 | 475.35 |
| 2020-11-02 | 475.35 |
| 2020-10-30 | 474.02 |
| 2020-10-29 | 474.02 |
| 2020-10-28 | 475.35 |
| 2020-10-27 | 480.65 |
| 2020-10-23 | 485.95 |
| 2020-10-22 | 468.72 |
| 2020-10-21 | 468.72 |
| 2020-10-20 | 466.07 |
| 2020-10-19 | 464.74 |
| 2020-10-16 | 467.40 |
| 2020-10-15 | 466.07 |
| 2020-10-14 | 468.72 |
| 2020-10-12 | 468.72 |
| 2020-10-09 | 468.72 |
| 2020-10-08 | 471.37 |
| 2020-10-07 | 472.70 |
| 2020-10-06 | 475.35 |
| 2020-10-05 | 474.02 |
| 2020-09-30 | 476.67 |
| 2020-09-29 | 471.37 |
| 2020-09-28 | 470.05 |
| 2020-09-25 | 468.72 |
| 2020-09-24 | 471.37 |
| 2020-09-23 | 470.05 |
| 2020-09-22 | 472.70 |
| 2020-09-21 | 471.37 |
| 2020-09-18 | 476.67 |
| 2020-09-17 | 466.07 |
| 2020-09-16 | 467.40 |
| 2020-09-15 | 470.05 |
| 2020-09-14 | 470.05 |
| 2020-09-11 | 474.02 |
| 2020-09-10 | 474.02 |
| 2020-09-09 | 474.02 |
| 2020-09-08 | 478.00 |
| 2020-09-07 | 479.33 |
| 2020-09-04 | 479.33 |
| 2020-09-03 | 481.98 |
| 2020-09-02 | 484.63 |
| 2020-09-01 | 485.95 |
| 2020-08-31 | 505.84 |
| 2020-08-28 | 475.35 |
| 2020-08-27 | 476.67 |
| 2020-08-26 | 479.33 |
| 2020-08-25 | 480.65 |
| 2020-08-24 | 479.33 |
| 2020-08-21 | 485.95 |
| 2020-08-20 | 485.95 |
| 2020-08-19 | 485.95 |
| 2020-08-18 | 480.65 |
| 2020-08-17 | 487.28 |
| 2020-08-14 | 485.95 |
| 2020-08-13 | 483.30 |
| 2020-08-12 | 487.28 |
| 2020-08-11 | 483.30 |
| 2020-08-10 | 485.95 |
| 2020-08-07 | 484.63 |
| 2020-08-06 | 491.26 |
| 2020-08-05 | 497.89 |
| 2020-08-04 | 503.19 |
| 2020-08-03 | 503.19 |
| 2020-07-31 | 507.17 |
| 2020-07-30 | 505.84 |
| 2020-07-29 | 515.12 |
| 2020-07-28 | 516.45 |
| 2020-07-27 | 496.56 |
| 2020-07-24 | 492.58 |
| 2020-07-23 | 487.28 |
| 2020-07-22 | 471.37 |
| 2020-07-21 | 471.37 |
| 2020-07-20 | 468.72 |
| 2020-07-17 | 467.40 |
| 2020-07-16 | 466.07 |
| 2020-07-15 | 466.07 |
| 2020-07-14 | 464.74 |
| 2020-07-13 | 467.40 |
| 2020-07-10 | 468.72 |
| 2020-07-09 | 472.70 |
| 2020-07-08 | 471.37 |
| 2020-07-07 | 470.05 |
| 2020-07-06 | 463.42 |
| 2020-07-03 | 467.40 |
| 2020-07-02 | 470.05 |
| 2020-06-30 | 470.05 |
| 2020-06-29 | 471.37 |
| 2020-06-26 | 472.70 |
| 2020-06-24 | 471.37 |
| 2020-06-23 | 470.05 |
| 2020-06-22 | 468.72 |
| 2020-06-19 | 471.37 |
| 2020-06-18 | 468.72 |
| 2020-06-17 | 470.05 |
| 2020-06-16 | 475.35 |
| 2020-06-15 | 468.72 |
| 2020-06-12 | 470.05 |
| 2020-06-11 | 472.70 |
| 2020-06-10 | 479.33 |
| 2020-06-09 | 483.30 |
| 2020-06-08 | 483.30 |
| 2020-06-05 | 496.56 |
| 2020-06-04 | 487.28 |
| 2020-06-03 | 496.56 |
| 2020-06-02 | 492.58 |
| 2020-06-01 | 485.95 |
| 2020-05-29 | 496.56 |
| 2020-05-28 | 517.77 |
| 2020-05-27 | 508.49 |
| 2020-05-26 | 493.91 |
| 2020-05-25 | 483.30 |
| 2020-05-22 | 480.65 |
| 2020-05-21 | 481.98 |
| 2020-05-20 | 485.95 |
| 2020-05-19 | 491.26 |
| 2020-05-18 | 500.54 |
| 2020-05-15 | 496.56 |
| 2020-05-14 | 496.56 |
| 2020-05-13 | 496.56 |
| 2020-05-12 | 496.56 |
| 2020-05-11 | 496.56 |
| 2020-05-08 | 496.56 |
| 2020-05-07 | 496.56 |
| 2020-05-06 | 496.56 |
| 2020-05-05 | 496.56 |
| 2020-05-04 | 496.56 |
| 2020-04-29 | 508.49 |
| 2020-04-28 | 504.51 |
| 2020-04-27 | 507.17 |
| 2020-04-24 | 512.47 |
| 2020-04-23 | 504.51 |
| 2020-04-22 | 507.17 |
| 2020-04-21 | 509.82 |
| 2020-04-20 | 515.12 |
| 2020-04-17 | 512.47 |
| 2020-04-16 | 517.77 |
| 2020-04-15 | 496.56 |
| 2020-04-14 | 496.56 |
| 2020-04-09 | 496.56 |
| 2020-04-08 | 495.23 |
| 2020-04-07 | 491.26 |
| 2020-04-06 | 491.26 |
| 2020-04-03 | 493.91 |
| 2020-04-02 | 496.56 |
| 2020-04-01 | 495.23 |
| 2020-03-31 | 495.23 |
| 2020-03-30 | 489.93 |
| 2020-03-27 | 495.23 |
| 2020-03-26 | 492.58 |
| 2020-03-25 | 495.23 |
| 2020-03-24 | 492.58 |
| 2020-03-23 | 493.91 |
| 2020-03-20 | 495.23 |
| 2020-03-19 | 492.58 |
| 2020-03-18 | 493.91 |
| 2020-03-17 | 496.56 |
| 2020-03-16 | 495.23 |
| 2020-03-13 | 517.77 |
| 2020-03-12 | 537.66 |
| 2020-03-11 | 546.94 |
| 2020-03-10 | 532.35 |
| 2020-03-09 | 520.42 |
| 2020-03-06 | 524.40 |
| 2020-03-05 | 517.77 |
| 2020-03-04 | 497.89 |
| 2020-03-03 | 496.56 |
| 2020-03-02 | 496.56 |
| 2020-02-28 | 499.21 |
| 2020-02-27 | 495.23 |
| 2020-02-26 | 496.56 |
| 2020-02-25 | 495.23 |
| 2020-02-24 | 495.23 |
| 2020-02-21 | 496.56 |
| 2020-02-20 | 496.56 |
| 2020-02-19 | 496.56 |
| 2020-02-18 | 496.56 |
| 2020-02-17 | 497.89 |
| 2020-02-14 | 496.56 |
| 2020-02-13 | 496.56 |
| 2020-02-12 | 497.89 |
| 2020-02-11 | 501.86 |
| 2020-02-10 | 501.86 |
| 2020-02-07 | 513.79 |
| 2020-02-06 | 507.17 |
| 2020-02-05 | 505.84 |
| 2020-02-04 | 504.51 |
| 2020-02-03 | 504.51 |
| 2020-01-31 | 512.47 |
| 2020-01-30 | 509.82 |
| 2020-01-29 | 519.10 |
| 2020-01-24 | 533.68 |
| 2020-01-23 | 528.38 |
| 2020-01-22 | 524.40 |
| 2020-01-21 | 504.51 |
| 2020-01-20 | 500.54 |
| 2020-01-17 | 499.21 |
| 2020-01-16 | 491.26 |
| 2020-01-15 | 489.93 |
| 2020-01-14 | 495.23 |
| 2020-01-13 | 492.58 |
| 2020-01-10 | 496.56 |
| 2020-01-09 | 495.23 |
| 2020-01-08 | 495.23 |
| 2020-01-07 | 497.89 |
| 2020-01-06 | 500.54 |
| 2020-01-03 | 501.86 |
| 2020-01-02 | 505.84 |
| 2019-12-31 | 505.84 |
| 2019-12-30 | 507.17 |
| 2019-12-27 | 519.10 |
| 2019-12-24 | 523.07 |
| 2019-12-23 | 517.77 |
| 2019-12-20 | 519.10 |
| 2019-12-19 | 515.12 |
| 2019-12-18 | 508.49 |
| 2019-12-17 | 513.79 |
| 2019-12-16 | 511.14 |
| 2019-12-13 | 513.79 |
| 2019-12-12 | 512.47 |
| 2019-12-11 | 504.51 |
| 2019-12-10 | 509.82 |
| 2019-12-09 | 512.47 |
| 2019-12-06 | 517.77 |
| 2019-12-05 | 520.42 |
| 2019-12-04 | 541.63 |
| 2019-12-03 | 541.63 |
| 2019-12-02 | 541.63 |
| 2019-11-29 | 536.33 |
| 2019-11-28 | 532.35 |
| 2019-11-27 | 529.70 |
| 2019-11-26 | 536.33 |
| 2019-11-25 | 508.49 |
| 2019-11-22 | 499.21 |
| 2019-11-21 | 496.56 |
| 2019-11-20 | 495.23 |
| 2019-11-19 | 493.91 |
| 2019-11-18 | 493.91 |
| 2019-11-15 | 508.49 |
| 2019-11-14 | 504.51 |
| 2019-11-13 | 503.19 |
| 2019-11-12 | 512.47 |
| 2019-11-11 | 544.29 |
| 2019-11-08 | 550.91 |
| 2019-11-07 | 542.96 |
| 2019-11-06 | 550.91 |
| 2019-11-05 | 550.91 |
| 2019-11-04 | 556.22 |
| 2019-11-01 | 550.91 |
| 2019-10-31 | 546.94 |
| 2019-10-30 | 533.68 |
| 2019-10-29 | 529.70 |
| 2019-10-28 | 524.40 |
| 2019-10-25 | 523.07 |
| 2019-10-24 | 521.75 |
| 2019-10-23 | 521.75 |
| 2019-10-22 | 527.05 |
| 2019-10-21 | 523.07 |
| 2019-10-18 | 540.31 |
| 2019-10-17 | 542.96 |
| 2019-10-16 | 542.96 |
| 2019-10-15 | 546.94 |
| 2019-10-14 | 545.61 |
| 2019-10-11 | 546.94 |
| 2019-10-10 | 548.26 |
| 2019-10-09 | 549.59 |
| 2019-10-08 | 549.59 |
| 2019-10-04 | 546.94 |
| 2019-10-03 | 542.96 |
| 2019-10-02 | 549.59 |
| 2019-09-30 | 554.89 |
| 2019-09-27 | 531.03 |
| 2019-09-26 | 529.70 |
| 2019-09-25 | 527.05 |
| 2019-09-24 | 524.40 |
| 2019-09-23 | 529.70 |
| 2019-09-20 | 532.35 |
| 2019-09-19 | 529.70 |
| 2019-09-18 | 528.38 |
| 2019-09-17 | 524.40 |
| 2019-09-16 | 524.40 |
| 2019-09-13 | 523.07 |
| 2019-09-12 | 515.12 |
| 2019-09-11 | 515.12 |
| 2019-09-10 | 516.45 |
| 2019-09-09 | 516.45 |
| 2019-09-06 | 515.12 |
| 2019-09-05 | 516.45 |
| 2019-09-04 | 512.47 |
| 2019-09-03 | 507.17 |
| 2019-09-02 | 507.17 |
| 2019-08-30 | 504.51 |
| 2019-08-29 | 496.56 |
| 2019-08-28 | 491.26 |
| 2019-08-27 | 483.30 |
| 2019-08-26 | 474.02 |
| 2019-08-23 | 464.74 |
| 2019-08-22 | 458.12 |
| 2019-08-21 | 450.16 |
| 2019-08-20 | 463.42 |
| 2019-08-19 | 470.05 |
| 2019-08-16 | 472.70 |
| 2019-08-15 | 463.42 |
| 2019-08-14 | 468.72 |
| 2019-08-13 | 484.63 |
| 2019-08-12 | 478.00 |
| 2019-08-09 | 478.00 |
| 2019-08-08 | 476.67 |
| 2019-08-07 | 474.02 |
| 2019-08-06 | 478.00 |
| 2019-08-05 | 483.30 |
| 2019-08-02 | 485.95 |
| 2019-08-01 | 483.30 |
| 2019-07-31 | 488.61 |
| 2019-07-30 | 488.61 |
| 2019-07-29 | 489.93 |
| 2019-07-26 | 504.51 |
| 2019-07-25 | 513.79 |
| 2019-07-24 | 507.17 |
| 2019-07-23 | 507.17 |
| 2019-07-22 | 508.49 |
| 2019-07-19 | 509.82 |
| 2019-07-18 | 503.19 |
| 2019-07-17 | 505.84 |
| 2019-07-16 | 503.19 |
| 2019-07-15 | 495.23 |
| 2019-07-12 | 492.58 |
| 2019-07-11 | 497.89 |
| 2019-07-10 | 496.56 |
| 2019-07-09 | 497.89 |
| 2019-07-08 | 501.86 |
| 2019-07-05 | 501.86 |
| 2019-07-04 | 501.86 |
| 2019-07-03 | 500.54 |
| 2019-07-02 | 500.54 |
| 2019-06-28 | 501.86 |
| 2019-06-27 | 505.84 |
| 2019-06-26 | 519.10 |
| 2019-06-25 | 516.45 |
| 2019-06-24 | 517.77 |
| 2019-06-21 | 519.10 |
| 2019-06-20 | 524.40 |
| 2019-06-19 | 532.35 |
| 2019-06-18 | 545.61 |
| 2019-06-17 | 561.52 |
| 2019-06-14 | 573.45 |
| 2019-06-13 | 576.10 |
| 2019-06-12 | 576.10 |
| 2019-06-11 | 577.43 |
| 2019-06-10 | 573.45 |
| 2019-06-06 | 561.52 |
| 2019-06-05 | 558.87 |
| 2019-06-04 | 561.52 |
| 2019-06-03 | 558.87 |
| 2019-05-31 | 558.87 |
| 2019-05-30 | 561.52 |
| 2019-05-29 | 558.87 |
| 2019-05-28 | 588.03 |
| 2019-05-27 | 554.89 |
| 2019-05-24 | 558.87 |
| 2019-05-23 | 557.54 |
| 2019-05-22 | 560.19 |
| 2019-05-21 | 554.89 |
| 2019-05-20 | 557.54 |
| 2019-05-17 | 553.56 |
| 2019-05-16 | 550.91 |
| 2019-05-15 | 549.59 |
| 2019-05-14 | 549.59 |
| 2019-05-10 | 557.54 |
| 2019-05-09 | 556.22 |
| 2019-05-08 | 554.89 |
| 2019-05-07 | 560.19 |
| 2019-05-06 | 529.70 |
| 2019-05-03 | 536.33 |
| 2019-05-02 | 538.98 |
| 2019-04-30 | 533.68 |
| 2019-04-29 | 523.07 |
| 2019-04-26 | 525.73 |
| 2019-04-25 | 524.40 |
| 2019-04-24 | 516.45 |
| 2019-04-23 | 507.17 |
| 2019-04-18 | 507.17 |
| 2019-04-17 | 509.82 |
| 2019-04-16 | 513.79 |
| 2019-04-15 | 520.42 |
| 2019-04-12 | 516.45 |
| 2019-04-11 | 529.70 |
| 2019-04-10 | 536.33 |
| 2019-04-09 | 540.31 |
| 2019-04-08 | 542.96 |
| 2019-04-04 | 544.29 |
| 2019-04-03 | 548.26 |
| 2019-04-02 | 557.54 |
| 2019-04-01 | 554.89 |
| 2019-03-29 | 566.82 |
| 2019-03-28 | 565.50 |
| 2019-03-27 | 554.89 |
| 2019-03-26 | 550.91 |
| 2019-03-25 | 546.94 |
| 2019-03-22 | 540.31 |
| 2019-03-21 | 538.98 |
| 2019-03-20 | 535.01 |
| 2019-03-19 | 541.63 |
| 2019-03-18 | 554.89 |
| 2019-03-15 | 557.54 |
| 2019-03-14 | 565.50 |
| 2019-03-13 | 566.82 |
| 2019-03-12 | 566.82 |
| 2019-03-11 | 574.78 |
| 2019-03-08 | 578.75 |
| 2019-03-07 | 578.75 |
| 2019-03-06 | 582.73 |
| 2019-03-05 | 580.08 |
| 2019-03-04 | 584.06 |
| 2019-03-01 | 577.43 |
| 2019-02-28 | 564.17 |
| 2019-02-27 | 550.91 |
| 2019-02-26 | 553.56 |
| 2019-02-25 | 562.84 |
| 2019-02-22 | 570.80 |
| 2019-02-21 | 568.15 |
| 2019-02-20 | 568.15 |
| 2019-02-19 | 562.84 |
| 2019-02-18 | 561.52 |
| 2019-02-15 | 560.19 |
| 2019-02-14 | 560.19 |
| 2019-02-13 | 569.47 |
| 2019-02-12 | 578.75 |
| 2019-02-11 | 582.73 |
| 2019-02-08 | 585.38 |
| 2019-02-04 | 586.71 |
| 2019-02-01 | 572.12 |
| 2019-01-31 | 565.50 |
| 2019-01-30 | 568.15 |
| 2019-01-29 | 561.52 |
| 2019-01-28 | 568.15 |
| 2019-01-25 | 573.45 |
| 2019-01-24 | 576.10 |
| 2019-01-23 | 574.78 |
| 2019-01-22 | 572.12 |
| 2019-01-21 | 580.08 |
| 2019-01-18 | 582.73 |
| 2019-01-17 | 578.75 |
| 2019-01-16 | 573.45 |
| 2019-01-15 | 576.10 |
| 2019-01-14 | 569.47 |
| 2019-01-11 | 566.82 |
| 2019-01-10 | 564.17 |
| 2019-01-09 | 562.84 |
| 2019-01-08 | 565.50 |
| 2019-01-07 | 564.17 |
| 2019-01-04 | 562.84 |
| 2019-01-03 | 564.17 |
| 2019-01-02 | 566.82 |
| 2018-12-31 | 566.82 |
| 2018-12-28 | 564.17 |
| 2018-12-27 | 566.82 |
| 2018-12-24 | 564.17 |
| 2018-12-21 | 562.84 |
| 2018-12-20 | 560.19 |
| 2018-12-19 | 560.19 |
| 2018-12-18 | 562.84 |
| 2018-12-17 | 565.50 |
| 2018-12-14 | 570.80 |
| 2018-12-13 | 568.15 |
| 2018-12-12 | 568.15 |
| 2018-12-11 | 568.15 |
| 2018-12-10 | 564.17 |
| 2018-12-07 | 569.47 |
| 2018-12-06 | 565.50 |
| 2018-12-05 | 569.47 |
| 2018-12-04 | 561.52 |
| 2018-12-03 | 561.52 |
| 2018-11-30 | 553.56 |
| 2018-11-29 | 553.56 |
| 2018-11-28 | 554.89 |
| 2018-11-27 | 552.24 |
| 2018-11-26 | 549.59 |
| 2018-11-23 | 546.94 |
| 2018-11-22 | 546.94 |
| 2018-11-21 | 542.96 |
| 2018-11-20 | 538.98 |
| 2018-11-19 | 531.03 |
| 2018-11-16 | 528.38 |
| 2018-11-15 | 560.19 |
| 2018-11-14 | 546.94 |
| 2018-11-13 | 536.33 |
| 2018-11-12 | 525.73 |
| 2018-11-09 | 516.45 |
| 2018-11-08 | 515.12 |
| 2018-11-07 | 512.47 |
| 2018-11-06 | 511.14 |
| 2018-11-05 | 509.82 |
| 2018-11-02 | 508.49 |
| 2018-11-01 | 507.17 |
| 2018-10-31 | 503.19 |
| 2018-10-30 | 496.56 |
| 2018-10-29 | 496.56 |
| 2018-10-26 | 499.21 |
| 2018-10-25 | 493.91 |
| 2018-10-24 | 493.91 |
| 2018-10-23 | 492.58 |
| 2018-10-22 | 488.61 |
| 2018-10-19 | 485.95 |
| 2018-10-18 | 483.30 |
| 2018-10-16 | 481.98 |
| 2018-10-15 | 466.07 |
| 2018-10-12 | 463.42 |
| 2018-10-11 | 455.46 |
| 2018-10-10 | 464.74 |
| 2018-10-09 | 462.09 |
| 2018-10-08 | 458.12 |
| 2018-10-05 | 448.84 |
| 2018-10-04 | 446.18 |
| 2018-10-03 | 443.53 |
| 2018-10-02 | 466.07 |
| 2018-09-28 | 475.35 |
| 2018-09-27 | 480.65 |
| 2018-09-26 | 479.33 |
| 2018-09-24 | 476.67 |
| 2018-09-21 | 480.65 |
| 2018-09-20 | 481.98 |
| 2018-09-19 | 496.56 |
| 2018-09-18 | 496.56 |
| 2018-09-17 | 507.17 |
| 2018-09-14 | 519.10 |
| 2018-09-13 | 524.40 |
| 2018-09-12 | 527.05 |
| 2018-09-11 | 521.75 |
| 2018-09-10 | 533.68 |
| 2018-09-07 | 532.35 |
| 2018-09-06 | 532.35 |
| 2018-09-05 | 564.17 |
| 2018-09-04 | 577.43 |
| 2018-09-03 | 565.50 |
| 2018-08-31 | 549.59 |
| 2018-08-30 | 538.98 |
| 2018-08-29 | 542.96 |
| 2018-08-28 | 536.33 |
| 2018-08-27 | 529.70 |
| 2018-08-24 | 516.45 |
| 2018-08-23 | 513.79 |
| 2018-08-22 | 512.47 |
| 2018-08-21 | 512.47 |
| 2018-08-20 | 505.84 |
| 2018-08-17 | 501.86 |
| 2018-08-16 | 503.19 |
| 2018-08-15 | 501.86 |
| 2018-08-14 | 499.21 |
| 2018-08-13 | 499.21 |
| 2018-08-10 | 501.86 |
| 2018-08-09 | 497.89 |
| 2018-08-08 | 496.56 |
| 2018-08-07 | 497.89 |
| 2018-08-06 | 497.89 |
| 2018-08-03 | 497.89 |
| 2018-08-02 | 501.86 |
| 2018-08-01 | 508.49 |
| 2018-07-31 | 512.47 |
| 2018-07-30 | 501.86 |
| 2018-07-27 | 505.84 |
| 2018-07-26 | 503.19 |
| 2018-07-25 | 496.56 |
| 2018-07-24 | 497.89 |
| 2018-07-23 | 500.54 |
| 2018-07-20 | 496.56 |
| 2018-07-19 | 496.56 |
| 2018-07-18 | 495.23 |
| 2018-07-17 | 499.21 |
| 2018-07-16 | 496.56 |
| 2018-07-13 | 493.91 |
| 2018-07-12 | 493.91 |
| 2018-07-11 | 496.56 |
| 2018-07-10 | 496.56 |
| 2018-07-09 | 500.54 |
| 2018-07-06 | 497.89 |
| 2018-07-05 | 497.89 |
| 2018-07-04 | 496.56 |
| 2018-07-03 | 503.19 |
| 2018-06-29 | 523.07 |
| 2018-06-28 | 495.23 |
| 2018-06-27 | 496.56 |
| 2018-06-26 | 499.21 |
| 2018-06-25 | 505.84 |
| 2018-06-22 | 504.51 |
| 2018-06-21 | 491.26 |
| 2018-06-20 | 492.58 |
| 2018-06-19 | 493.91 |
| 2018-06-15 | 497.89 |
| 2018-06-14 | 496.56 |
| 2018-06-13 | 504.51 |
| 2018-06-12 | 517.77 |
| 2018-06-11 | 517.77 |
| 2018-06-08 | 505.84 |
| 2018-06-07 | 501.86 |
| 2018-06-06 | 505.84 |
| 2018-06-05 | 501.86 |
| 2018-06-04 | 501.86 |
| 2018-06-01 | 508.49 |
| 2018-05-31 | 505.84 |
| 2018-05-30 | 501.86 |
| 2018-05-29 | 501.86 |
| 2018-05-28 | 504.51 |
| 2018-05-25 | 509.82 |
| 2018-05-24 | 497.89 |
| 2018-05-23 | 500.54 |
| 2018-05-21 | 511.14 |
| 2018-05-18 | 512.47 |
| 2018-05-17 | 519.10 |
| 2018-05-16 | 512.47 |
| 2018-05-15 | 516.45 |
| 2018-05-14 | 515.12 |
| 2018-05-11 | 512.47 |
| 2018-05-10 | 525.73 |
| 2018-05-09 | 520.42 |
| 2018-05-08 | 519.10 |
| 2018-05-07 | 516.45 |
| 2018-05-04 | 516.45 |
| 2018-05-03 | 509.82 |
| 2018-05-02 | 528.38 |
| 2018-04-30 | 536.33 |
| 2018-04-27 | 519.10 |
| 2018-04-26 | 519.10 |
| 2018-04-25 | 513.79 |
| 2018-04-24 | 513.79 |
| 2018-04-23 | 529.70 |
| 2018-04-20 | 528.38 |
| 2018-04-19 | 524.40 |
| 2018-04-18 | 525.73 |
| 2018-04-17 | 532.35 |
| 2018-04-16 | 536.33 |
| 2018-04-13 | 544.29 |
| 2018-04-12 | 541.63 |
| 2018-04-11 | 516.45 |
| 2018-04-10 | 521.75 |
| 2018-04-09 | 511.14 |
| 2018-04-06 | 517.77 |
| 2018-04-04 | 517.77 |
| 2018-04-03 | 516.45 |
| 2018-03-29 | 523.07 |
| 2018-03-28 | 513.79 |
| 2018-03-27 | 523.07 |
| 2018-03-26 | 523.07 |
| 2018-03-23 | 512.47 |
| 2018-03-22 | 527.05 |
| 2018-03-21 | 528.38 |
| 2018-03-20 | 535.01 |
| 2018-03-19 | 536.33 |
| 2018-03-16 | 540.31 |
| 2018-03-15 | 546.94 |
| 2018-03-14 | 538.98 |
| 2018-03-13 | 565.50 |
| 2018-03-12 | 570.80 |
| 2018-03-09 | 573.45 |
| 2018-03-08 | 573.45 |
| 2018-03-07 | 582.73 |
| 2018-03-06 | 569.47 |
| 2018-03-05 | 560.19 |
| 2018-03-02 | 554.89 |
| 2018-03-01 | 561.52 |
| 2018-02-28 | 569.47 |
| 2018-02-27 | 578.75 |
| 2018-02-26 | 593.34 |
| 2018-02-23 | 594.66 |
| 2018-02-22 | 594.66 |
| 2018-02-21 | 605.27 |
| 2018-02-20 | 603.94 |
| 2018-02-15 | 595.99 |
| 2018-02-14 | 581.40 |
| 2018-02-13 | 577.43 |
| 2018-02-12 | 566.82 |
| 2018-02-09 | 573.45 |
| 2018-02-08 | 598.64 |
| 2018-02-07 | 573.45 |
| 2018-02-06 | 560.19 |
| 2018-02-05 | 552.24 |
| 2018-02-02 | 538.98 |
| 2018-02-01 | 536.33 |
| 2018-01-31 | 550.91 |
| 2018-01-30 | 531.03 |
| 2018-01-29 | 532.35 |
| 2018-01-26 | 545.61 |
| 2018-01-25 | 533.68 |
| 2018-01-24 | 557.54 |
| 2018-01-23 | 565.50 |
| 2018-01-22 | 585.38 |
| 2018-01-19 | 623.83 |
| 2018-01-18 | 646.36 |
| 2018-01-17 | 581.40 |
| 2018-01-16 | 580.08 |
| 2018-01-15 | 570.80 |
| 2018-01-12 | 578.75 |
| 2018-01-11 | 582.73 |
| 2018-01-10 | 574.78 |
| 2018-01-09 | 597.31 |
| 2018-01-08 | 597.31 |
| 2018-01-05 | 599.96 |
| 2018-01-04 | 619.85 |
| 2018-01-03 | 635.76 |
| 2018-01-02 | 637.08 |
| 2017-12-29 | 635.76 |
| 2017-12-28 | 638.41 |
| 2017-12-27 | 645.04 |
| 2017-12-22 | 609.24 |
| 2017-12-21 | 598.64 |
| 2017-12-20 | 574.78 |
| 2017-12-19 | 576.10 |
| 2017-12-18 | 569.47 |
| 2017-12-15 | 569.47 |
| 2017-12-14 | 574.78 |
| 2017-12-13 | 573.45 |
| 2017-12-12 | 577.43 |
| 2017-12-11 | 582.73 |
| 2017-12-08 | 572.12 |
| 2017-12-07 | 565.50 |
| 2017-12-06 | 602.62 |
| 2017-12-05 | 602.62 |
| 2017-12-04 | 594.66 |
| 2017-12-01 | 638.41 |
| 2017-11-30 | 649.01 |
| 2017-11-29 | 688.79 |
| 2017-11-28 | 658.29 |
| 2017-11-27 | 664.92 |
| 2017-11-24 | 667.57 |
| 2017-11-23 | 626.48 |
| 2017-11-22 | 626.48 |
| 2017-11-21 | 647.69 |
| 2017-11-20 | 659.62 |
| 2017-11-17 | 660.95 |
| 2017-11-16 | 660.95 |
| 2017-11-15 | 659.62 |
| 2017-11-14 | 656.97 |
| 2017-11-13 | 663.60 |
| 2017-11-10 | 658.29 |
| 2017-11-09 | 647.69 |
| 2017-11-08 | 610.57 |
| 2017-11-07 | 602.62 |
| 2017-11-06 | 594.66 |
| 2017-11-03 | 584.06 |
| 2017-11-02 | 593.34 |
| 2017-11-01 | 605.27 |
| 2017-10-31 | 573.45 |
| 2017-10-30 | 572.12 |
| 2017-10-27 | 577.43 |
| 2017-10-26 | 573.45 |
| 2017-10-25 | 602.62 |
| 2017-10-24 | 601.29 |
| 2017-10-23 | 581.40 |
| 2017-10-20 | 549.59 |
| 2017-10-19 | 513.79 |
| 2017-10-18 | 489.93 |
| 2017-10-17 | 456.79 |
| 2017-10-16 | 455.46 |
| 2017-10-13 | 454.14 |
| 2017-10-12 | 454.14 |
| 2017-10-11 | 450.16 |
| 2017-10-10 | 448.84 |
| 2017-10-09 | 448.84 |
| 2017-10-06 | 443.53 |
| 2017-10-04 | 450.16 |
| 2017-10-03 | 455.46 |
| 2017-09-29 | 458.12 |
| 2017-09-28 | 456.79 |
| 2017-09-27 | 434.25 |
| 2017-09-26 | 431.60 |
| 2017-09-25 | 431.60 |
| 2017-09-22 | 431.60 |
| 2017-09-21 | 432.93 |
| 2017-09-20 | 431.60 |
| 2017-09-19 | 430.28 |
| 2017-09-18 | 430.28 |
| 2017-09-15 | 432.93 |
| 2017-09-14 | 430.28 |
| 2017-09-13 | 432.93 |
| 2017-09-12 | 434.25 |
| 2017-09-11 | 434.25 |
| 2017-09-08 | 443.53 |
| 2017-09-07 | 447.51 |
| 2017-09-06 | 452.81 |
| 2017-09-05 | 456.79 |
| 2017-09-04 | 452.81 |
| 2017-09-01 | 458.12 |
| 2017-08-31 | 474.02 |
| 2017-08-30 | 443.53 |
| 2017-08-29 | 448.84 |
| 2017-08-28 | 448.84 |
| 2017-08-25 | 448.84 |
| 2017-08-24 | 447.51 |
| 2017-08-22 | 442.21 |
| 2017-08-21 | 438.23 |
| 2017-08-18 | 435.58 |
| 2017-08-17 | 438.23 |
| 2017-08-16 | 434.25 |
| 2017-08-15 | 430.28 |
| 2017-08-14 | 431.60 |
| 2017-08-11 | 435.58 |
| 2017-08-10 | 432.93 |
| 2017-08-09 | 440.88 |
| 2017-08-08 | 444.86 |
| 2017-08-07 | 440.88 |
| 2017-08-04 | 434.25 |
| 2017-08-03 | 432.93 |
| 2017-08-02 | 432.93 |
| 2017-08-01 | 432.93 |
| 2017-07-31 | 435.58 |
| 2017-07-28 | 432.93 |
| 2017-07-27 | 432.93 |
| 2017-07-26 | 432.93 |
| 2017-07-25 | 434.25 |
| 2017-07-24 | 432.93 |
| 2017-07-21 | 435.58 |
| 2017-07-20 | 438.23 |
| 2017-07-19 | 442.21 |
| 2017-07-18 | 439.56 |
| 2017-07-17 | 435.58 |
| 2017-07-14 | 440.88 |
| 2017-07-13 | 442.21 |
| 2017-07-12 | 444.86 |
| 2017-07-11 | 444.86 |
| 2017-07-10 | 447.51 |
| 2017-07-07 | 448.84 |
| 2017-07-06 | 460.77 |
| 2017-07-05 | 470.05 |
| 2017-07-04 | 476.67 |
| 2017-07-03 | 480.65 |
| 2017-06-30 | 479.33 |
| 2017-06-29 | 468.72 |
| 2017-06-28 | 462.09 |
| 2017-06-27 | 440.88 |
| 2017-06-26 | 440.88 |
| 2017-06-23 | 442.21 |
| 2017-06-22 | 447.51 |
| 2017-06-21 | 454.14 |
| 2017-06-20 | 444.86 |
| 2017-06-19 | 447.51 |
| 2017-06-16 | 452.81 |
| 2017-06-15 | 448.84 |
| 2017-06-14 | 447.51 |
| 2017-06-13 | 443.53 |
| 2017-06-12 | 447.51 |
| 2017-06-09 | 455.46 |
| 2017-06-08 | 467.40 |
| 2017-06-07 | 467.40 |
| 2017-06-06 | 463.42 |
| 2017-06-05 | 463.42 |
| 2017-06-02 | 466.07 |
| 2017-06-01 | 471.37 |
| 2017-05-31 | 464.74 |
| 2017-05-29 | 446.18 |
| 2017-05-26 | 450.16 |
| 2017-05-25 | 450.16 |
| 2017-05-24 | 468.72 |
| 2017-05-23 | 472.70 |
| 2017-05-22 | 472.70 |
| 2017-05-19 | 474.02 |
| 2017-05-18 | 476.67 |
| 2017-05-17 | 483.30 |
| 2017-05-16 | 483.30 |
| 2017-05-15 | 491.26 |
| 2017-05-12 | 478.00 |
| 2017-05-11 | 483.30 |
| 2017-05-10 | 485.95 |
| 2017-05-09 | 487.28 |
| 2017-05-08 | 488.61 |
| 2017-05-05 | 491.26 |
| 2017-05-04 | 481.98 |
| 2017-05-02 | 491.26 |
| 2017-04-28 | 487.28 |
| 2017-04-27 | 468.72 |
| 2017-04-26 | 466.07 |
| 2017-04-25 | 474.02 |
| 2017-04-24 | 475.35 |
| 2017-04-21 | 474.02 |
| 2017-04-20 | 470.05 |
| 2017-04-19 | 475.35 |
| 2017-04-18 | 484.63 |
| 2017-04-13 | 483.30 |
| 2017-04-12 | 493.91 |
| 2017-04-11 | 497.89 |
| 2017-04-10 | 508.49 |
| 2017-04-07 | 507.17 |
| 2017-04-06 | 519.10 |
| 2017-04-05 | 527.05 |
| 2017-04-03 | 532.35 |
| 2017-03-31 | 532.35 |
| 2017-03-30 | 535.01 |
| 2017-03-29 | 535.01 |
| 2017-03-28 | 540.31 |
| 2017-03-27 | 553.56 |
| 2017-03-24 | 558.87 |
| 2017-03-23 | 558.87 |
| 2017-03-22 | 557.54 |
| 2017-03-21 | 558.87 |
| 2017-03-20 | 564.17 |
| 2017-03-17 | 564.17 |
| 2017-03-16 | 569.47 |
| 2017-03-15 | 569.47 |
| 2017-03-14 | 566.82 |
| 2017-03-13 | 565.50 |
| 2017-03-10 | 573.45 |
| 2017-03-09 | 574.78 |
| 2017-03-08 | 572.12 |
| 2017-03-07 | 576.10 |
| 2017-03-06 | 582.73 |
| 2017-03-03 | 574.78 |
| 2017-03-02 | 573.45 |
| 2017-03-01 | 574.78 |
| 2017-02-28 | 577.43 |
| 2017-02-27 | 570.80 |
| 2017-02-24 | 570.80 |
| 2017-02-23 | 574.78 |
| 2017-02-22 | 573.45 |
| 2017-02-21 | 573.45 |
| 2017-02-20 | 576.10 |
| 2017-02-17 | 576.10 |
| 2017-02-16 | 577.43 |
| 2017-02-15 | 576.10 |
| 2017-02-14 | 573.45 |
| 2017-02-13 | 572.12 |
| 2017-02-10 | 557.54 |
| 2017-02-09 | 552.24 |
| 2017-02-08 | 558.87 |
| 2017-02-07 | 558.87 |
| 2017-02-06 | 566.82 |
| 2017-02-03 | 570.80 |
| 2017-02-02 | 573.45 |
| 2017-02-01 | 572.12 |
| 2017-01-27 | 577.43 |
| 2017-01-26 | 573.45 |
| 2017-01-25 | 572.12 |
| 2017-01-24 | 566.82 |
| 2017-01-23 | 564.17 |
| 2017-01-20 | 556.22 |
| 2017-01-19 | 561.52 |
| 2017-01-18 | 557.54 |
| 2017-01-17 | 561.52 |
| 2017-01-16 | 560.19 |
| 2017-01-13 | 565.50 |
| 2017-01-12 | 565.50 |
| 2017-01-11 | 565.50 |
| 2017-01-10 | 564.17 |
| 2017-01-09 | 570.80 |
| 2017-01-06 | 568.15 |
| 2017-01-05 | 577.43 |
| 2017-01-04 | 592.01 |
| 2017-01-03 | 590.68 |
| 2016-12-30 | 609.24 |
| 2016-12-29 | 562.84 |
| 2016-12-28 | 558.87 |
| 2016-12-23 | 569.47 |
| 2016-12-22 | 568.15 |
| 2016-12-21 | 568.15 |
| 2016-12-20 | 565.50 |
| 2016-12-19 | 561.52 |
| 2016-12-16 | 560.19 |
| 2016-12-15 | 558.87 |
| 2016-12-14 | 562.84 |
| 2016-12-13 | 556.22 |
| 2016-12-12 | 544.29 |
| 2016-12-09 | 541.63 |
| 2016-12-08 | 542.96 |
| 2016-12-07 | 544.29 |
| 2016-12-06 | 536.33 |
| 2016-12-05 | 532.35 |
| 2016-12-02 | 538.98 |
| 2016-12-01 | 538.98 |
| 2016-11-30 | 538.98 |
| 2016-11-29 | 509.82 |
| 2016-11-28 | 504.51 |
| 2016-11-25 | 505.84 |
| 2016-11-24 | 495.23 |
| 2016-11-23 | 488.61 |
| 2016-11-22 | 496.56 |
| 2016-11-21 | 513.79 |
| 2016-11-18 | 535.01 |
| 2016-11-17 | 546.94 |
| 2016-11-16 | 548.26 |
| 2016-11-15 | 554.89 |
| 2016-11-14 | 568.15 |
| 2016-11-11 | 568.15 |
| 2016-11-10 | 564.17 |
| 2016-11-09 | 542.96 |
| 2016-11-08 | 564.17 |
| 2016-11-07 | 566.82 |
| 2016-11-04 | 568.15 |
| 2016-11-03 | 566.82 |
| 2016-11-02 | 565.50 |
| 2016-11-01 | 569.47 |
| 2016-10-31 | 569.47 |
| 2016-10-28 | 568.15 |
| 2016-10-27 | 574.78 |
| 2016-10-26 | 576.10 |
| 2016-10-25 | 584.06 |
| 2016-10-24 | 582.73 |
| 2016-10-20 | 580.08 |
| 2016-10-19 | 581.40 |
| 2016-10-18 | 592.01 |
| 2016-10-17 | 601.29 |
| 2016-10-14 | 601.29 |
| 2016-10-13 | 602.62 |
| 2016-10-12 | 595.99 |
| 2016-10-11 | 592.01 |
| 2016-10-07 | 590.68 |
| 2016-10-06 | 609.24 |
| 2016-10-05 | 621.18 |
| 2016-10-04 | 625.15 |
| 2016-10-03 | 627.80 |
| 2016-09-30 | 627.80 |
| 2016-09-29 | 626.48 |
| 2016-09-28 | 605.27 |
| 2016-09-27 | 610.57 |
| 2016-09-26 | 605.27 |
| 2016-09-23 | 617.20 |
| 2016-09-22 | 618.52 |
| 2016-09-21 | 623.83 |
| 2016-09-20 | 610.57 |
| 2016-09-19 | 622.50 |
| 2016-09-15 | 630.45 |
| 2016-09-14 | 581.40 |
| 2016-09-13 | 584.06 |
| 2016-09-12 | 582.73 |
| 2016-09-09 | 590.68 |
| 2016-09-08 | 584.06 |
| 2016-09-07 | 588.03 |
| 2016-09-06 | 577.43 |
| 2016-09-05 | 569.47 |
| 2016-09-02 | 549.59 |
| 2016-09-01 | 509.82 |
| 2016-08-31 | 507.17 |
| 2016-08-30 | 503.19 |
| 2016-08-29 | 500.54 |
| 2016-08-26 | 497.89 |
| 2016-08-25 | 493.91 |
| 2016-08-24 | 483.30 |
| 2016-08-23 | 463.42 |
| 2016-08-22 | 463.42 |
| 2016-08-19 | 464.74 |
| 2016-08-18 | 474.02 |
| 2016-08-17 | 476.67 |
| 2016-08-16 | 471.37 |
| 2016-08-15 | 479.33 |
| 2016-08-12 | 474.02 |
| 2016-08-11 | 471.37 |
| 2016-08-10 | 475.35 |
| 2016-08-09 | 478.00 |
| 2016-08-08 | 489.93 |
| 2016-08-05 | 491.26 |
| 2016-08-04 | 462.09 |
| 2016-08-03 | 458.12 |
| 2016-08-01 | 454.14 |
| 2016-07-29 | 450.16 |
| 2016-07-28 | 489.93 |
| 2016-07-27 | 550.91 |
| 2016-07-26 | 549.59 |
| 2016-07-25 | 548.26 |
| 2016-07-22 | 548.26 |
| 2016-07-21 | 546.94 |
| 2016-07-20 | 546.94 |
| 2016-07-19 | 531.03 |
| 2016-07-18 | 531.03 |
| 2016-07-15 | 531.03 |
| 2016-07-14 | 531.03 |
| 2016-07-13 | 532.35 |
| 2016-07-12 | 537.66 |
| 2016-07-11 | 538.98 |
| 2016-07-08 | 541.63 |
| 2016-07-07 | 545.61 |
| 2016-07-06 | 529.70 |
| 2016-07-05 | 519.10 |
| 2016-07-04 | 520.42 |
| 2016-06-30 | 536.33 |
| 2016-06-29 | 541.63 |
| 2016-06-28 | 548.26 |
| 2016-06-27 | 545.61 |
| 2016-06-24 | 513.79 |
| 2016-06-23 | 535.01 |
| 2016-06-22 | 515.12 |
| 2016-06-21 | 505.84 |
| 2016-06-20 | 495.23 |
| 2016-06-17 | 491.26 |
| 2016-06-16 | 480.65 |
| 2016-06-15 | 464.74 |
| 2016-06-14 | 458.12 |
| 2016-06-13 | 463.42 |
| 2016-06-10 | 474.02 |
| 2016-06-08 | 468.72 |
| 2016-06-07 | 454.14 |
| 2016-06-06 | 454.14 |
| 2016-06-03 | 454.14 |
| 2016-06-02 | 440.88 |
| 2016-06-01 | 440.88 |
| 2016-05-31 | 439.56 |
| 2016-05-30 | 439.56 |
| 2016-05-27 | 439.56 |
| 2016-05-26 | 440.88 |
| 2016-05-25 | 438.23 |
| 2016-05-24 | 427.62 |
| 2016-05-23 | 424.97 |
| 2016-05-20 | 423.65 |
| 2016-05-19 | 423.65 |
| 2016-05-18 | 422.32 |
| 2016-05-17 | 421.00 |
| 2016-05-16 | 421.00 |
| 2016-05-13 | 419.67 |
| 2016-05-12 | 422.32 |
| 2016-05-11 | 423.65 |
| 2016-05-10 | 410.39 |
| 2016-05-09 | 386.53 |
| 2016-05-06 | 371.95 |
| 2016-05-05 | 369.29 |
| 2016-05-04 | 370.62 |
| 2016-05-03 | 367.97 |
| 2016-04-29 | 369.29 |
| 2016-04-28 | 374.60 |
| 2016-04-27 | 375.92 |
| 2016-04-26 | 371.95 |
| 2016-04-25 | 377.25 |
| 2016-04-22 | 389.18 |
| 2016-04-21 | 411.72 |
| 2016-04-20 | 422.32 |
| 2016-04-19 | 421.00 |
| 2016-04-18 | 419.67 |
| 2016-04-15 | 421.00 |
| 2016-04-14 | 424.97 |
| 2016-04-13 | 427.62 |
| 2016-04-12 | 426.30 |
| 2016-04-11 | 426.30 |
| 2016-04-08 | 423.65 |
| 2016-04-07 | 424.97 |
| 2016-04-06 | 422.32 |
| 2016-04-05 | 424.97 |
| 2016-04-01 | 431.60 |
| 2016-03-31 | 430.28 |
| 2016-03-30 | 427.62 |
| 2016-03-29 | 418.34 |
| 2016-03-24 | 390.51 |
| 2016-03-23 | 394.48 |
| 2016-03-22 | 394.48 |
| 2016-03-21 | 394.48 |
| 2016-03-18 | 394.48 |
| 2016-03-17 | 377.25 |
| 2016-03-16 | 367.97 |
| 2016-03-15 | 357.36 |
| 2016-03-14 | 345.43 |
| 2016-03-11 | 345.43 |
| 2016-03-10 | 337.48 |
| 2016-03-09 | 340.13 |
| 2016-03-08 | 341.45 |
| 2016-03-07 | 341.45 |
| 2016-03-04 | 345.43 |
| 2016-03-03 | 324.22 |
| 2016-03-02 | 322.89 |
| 2016-03-01 | 320.24 |
| 2016-02-29 | 324.22 |
| 2016-02-26 | 324.22 |
| 2016-02-25 | 322.89 |
| 2016-02-24 | 326.87 |
| 2016-02-23 | 325.55 |
| 2016-02-22 | 324.22 |
| 2016-02-19 | 317.59 |
| 2016-02-18 | 316.27 |
| 2016-02-17 | 312.29 |
| 2016-02-16 | 325.55 |
| 2016-02-15 | 325.55 |
| 2016-02-12 | 320.24 |
| 2016-02-11 | 341.45 |
| 2016-02-05 | 336.15 |
| 2016-02-04 | 329.52 |
| 2016-02-03 | 313.62 |
| 2016-02-02 | 309.64 |
| 2016-02-01 | 305.66 |
| 2016-01-29 | 305.66 |
| 2016-01-28 | 301.68 |
| 2016-01-27 | 305.66 |
| 2016-01-26 | 303.01 |
| 2016-01-25 | 304.34 |
| 2016-01-22 | 304.34 |
| 2016-01-21 | 291.08 |
| 2016-01-20 | 291.08 |
| 2016-01-19 | 308.31 |
| 2016-01-18 | 304.34 |
| 2016-01-15 | 303.01 |
| 2016-01-14 | 303.01 |
| 2016-01-13 | 306.99 |
| 2016-01-12 | 297.71 |
| 2016-01-11 | 295.06 |
| 2016-01-08 | 312.29 |
| 2016-01-07 | 297.71 |
| 2016-01-06 | 314.94 |
| 2016-01-05 | 313.62 |
| 2016-01-04 | 312.29 |
| 2015-12-31 | 330.85 |
| 2015-12-30 | 321.57 |
| 2015-12-29 | 317.59 |
| 2015-12-28 | 317.59 |
| 2015-12-24 | 317.59 |
| 2015-12-23 | 310.96 |
| 2015-12-22 | 306.99 |
| 2015-12-21 | 300.36 |
| 2015-12-18 | 297.71 |
| 2015-12-17 | 305.66 |
| 2015-12-16 | 301.68 |
| 2015-12-15 | 296.38 |
| 2015-12-14 | 303.01 |
| 2015-12-11 | 300.36 |
| 2015-12-10 | 308.31 |
| 2015-12-09 | 304.34 |
| 2015-12-08 | 304.34 |
| 2015-12-07 | 308.31 |
| 2015-12-04 | 308.31 |
| 2015-12-03 | 306.99 |
| 2015-12-02 | 317.59 |
| 2015-12-01 | 326.87 |
| 2015-11-30 | 348.08 |
| 2015-11-27 | 348.08 |
| 2015-11-26 | 354.71 |
| 2015-11-25 | 324.22 |
| 2015-11-24 | 316.27 |
| 2015-11-23 | 316.27 |
| 2015-11-20 | 318.92 |
| 2015-11-19 | 320.24 |
| 2015-11-18 | 317.59 |
| 2015-11-17 | 317.59 |
| 2015-11-16 | 314.94 |
| 2015-11-13 | 312.29 |
| 2015-11-12 | 317.59 |
| 2015-11-11 | 314.94 |
| 2015-11-10 | 324.22 |
| 2015-11-09 | 325.55 |
| 2015-11-06 | 348.08 |
| 2015-11-05 | 345.43 |
| 2015-11-04 | 361.34 |
| 2015-11-03 | 349.41 |
| 2015-11-02 | 352.06 |
| 2015-10-30 | 350.73 |
| 2015-10-29 | 361.34 |
| 2015-10-28 | 377.25 |
| 2015-10-27 | 393.16 |
| 2015-10-26 | 394.48 |
| 2015-10-23 | 377.25 |
| 2015-10-22 | 369.29 |
| 2015-10-20 | 365.32 |
| 2015-10-19 | 340.13 |
| 2015-10-16 | 325.55 |
| 2015-10-15 | 296.38 |
| 2015-10-14 | 289.75 |
| 2015-10-13 | 289.75 |
| 2015-10-12 | 287.10 |
| 2015-10-09 | 293.73 |
| 2015-10-08 | 289.75 |
| 2015-10-07 | 291.08 |
| 2015-10-06 | 284.45 |
| 2015-10-05 | 287.10 |
| 2015-10-02 | 289.75 |
| 2015-09-30 | 288.43 |
| 2015-09-29 | 265.89 |
| 2015-09-25 | 277.82 |
| 2015-09-24 | 283.12 |
| 2015-09-23 | 280.47 |
| 2015-09-22 | 252.63 |
| 2015-09-21 | 228.77 |
| 2015-09-18 | 238.05 |
| 2015-09-17 | 236.73 |
| 2015-09-16 | 236.73 |
| 2015-09-15 | 239.38 |
| 2015-09-14 | 239.38 |
| 2015-09-11 | 243.35 |
| 2015-09-10 | 255.28 |
| 2015-09-09 | 179.72 |
| 2015-09-08 | 181.05 |
| 2015-09-07 | 182.37 |
| 2015-09-04 | 183.70 |
| 2015-09-02 | 200.93 |
| 2015-09-01 | 194.30 |
| 2015-08-31 | 208.89 |
| 2015-08-28 | 202.26 |
| 2015-08-27 | 214.19 |
| 2015-08-26 | 208.89 |
| 2015-08-25 | 218.17 |
| 2015-08-24 | 216.84 |
| 2015-08-21 | 228.77 |
| 2015-08-20 | 199.61 |
| 2015-08-19 | 198.28 |
| 2015-08-18 | 216.84 |
| 2015-08-17 | 236.73 |
| 2015-08-14 | 234.07 |
| 2015-08-13 | 240.70 |
| 2015-08-12 | 231.42 |
| 2015-08-11 | 235.40 |
| 2015-08-10 | 227.45 |
| 2015-08-07 | 234.07 |
| 2015-08-06 | 238.05 |
| 2015-08-05 | 246.00 |
| 2015-08-04 | 238.05 |
| 2015-08-03 | 243.35 |
| 2015-07-31 | 269.87 |
| 2015-07-30 | 277.82 |
| 2015-07-29 | 263.24 |
| 2015-07-28 | 265.89 |
| 2015-07-27 | 271.19 |
| 2015-07-24 | 275.17 |
| 2015-07-23 | 292.40 |
| 2015-07-22 | 291.08 |
| 2015-07-21 | 291.08 |
| 2015-07-20 | 296.38 |
| 2015-07-17 | 297.71 |
| 2015-07-16 | 291.08 |
| 2015-07-15 | 295.06 |
| 2015-07-14 | 297.71 |
| 2015-07-13 | 310.96 |
| 2015-07-10 | 288.43 |
| 2015-07-09 | 295.06 |
| 2015-07-08 | 271.19 |
| 2015-07-07 | 320.24 |
| 2015-07-06 | 284.45 |
| 2015-07-03 | 321.57 |
| 2015-07-02 | 345.43 |
| 2015-06-30 | 369.29 |
| 2015-06-29 | 353.39 |
| 2015-06-26 | 371.95 |
| 2015-06-25 | 382.55 |
| 2015-06-24 | 386.53 |
| 2015-06-23 | 374.60 |
| 2015-06-22 | 378.57 |
| 2015-06-19 | 371.95 |
| 2015-06-18 | 373.27 |
| 2015-06-17 | 356.04 |
| 2015-06-16 | 361.34 |
| 2015-06-15 | 363.99 |
| 2015-06-12 | 383.88 |
| 2015-06-11 | 394.48 |
| 2015-06-10 | 389.18 |
| 2015-06-09 | 387.85 |
| 2015-06-08 | 417.02 |
| 2015-06-05 | 414.37 |
| 2015-06-04 | 413.04 |
| 2015-06-03 | 403.76 |
| 2015-06-02 | 428.95 |
| 2015-06-01 | 427.62 |
| 2015-05-29 | 424.97 |
| 2015-05-28 | 432.93 |
| 2015-05-27 | 430.28 |
| 2015-05-26 | 435.58 |
| 2015-05-22 | 446.18 |
| 2015-05-21 | 444.86 |
| 2015-05-20 | 444.86 |
| 2015-05-19 | 431.60 |
| 2015-05-18 | 419.67 |
| 2015-05-15 | 415.69 |
| 2015-05-14 | 405.09 |
| 2015-05-13 | 393.16 |
| 2015-05-12 | 391.83 |
| 2015-05-11 | 405.09 |
| 2015-05-08 | 418.34 |
| 2015-05-07 | 432.93 |
| 2015-05-06 | 430.28 |
| 2015-05-05 | 413.04 |
| 2015-05-04 | 415.69 |
| 2015-04-30 | 395.81 |
| 2015-04-29 | 391.83 |
| 2015-04-28 | 381.23 |
| 2015-04-27 | 395.81 |
| 2015-04-24 | 337.48 |
| 2015-04-23 | 356.04 |
| 2015-04-22 | 389.18 |
| 2015-04-21 | 417.02 |
| 2015-04-20 | 440.88 |
| 2015-04-17 | 390.51 |
| 2015-04-16 | 362.67 |
| 2015-04-15 | 358.69 |
| 2015-04-14 | 365.32 |
| 2015-04-13 | 411.72 |
| 2015-04-10 | 421.00 |
| 2015-04-09 | 458.12 |
| 2015-04-08 | 455.46 |
| 2015-04-02 | 463.42 |
| 2015-04-01 | 466.07 |
| 2015-03-31 | 462.09 |
| 2015-03-30 | 472.70 |
| 2015-03-27 | 448.84 |
| 2015-03-26 | 459.44 |
| 2015-03-25 | 471.37 |
| 2015-03-24 | 481.98 |
| 2015-03-23 | 476.67 |
| 2015-03-20 | 468.72 |
| 2015-03-19 | 459.44 |
| 2015-03-18 | 442.21 |
| 2015-03-17 | 427.62 |
| 2015-03-16 | 422.32 |
| 2015-03-13 | 402.44 |
| 2015-03-12 | 336.15 |
| 2015-03-11 | 330.85 |
| 2015-03-10 | 334.83 |
| 2015-03-09 | 325.55 |
| 2015-03-06 | 337.48 |
| 2015-03-05 | 344.11 |
| 2015-03-04 | 345.43 |
| 2015-03-03 | 340.13 |
| 2015-03-02 | 334.83 |
| 2015-02-27 | 314.94 |
| 2015-02-26 | 309.64 |
| 2015-02-25 | 308.31 |
| 2015-02-24 | 312.29 |
| 2015-02-23 | 312.29 |
| 2015-02-18 | 285.78 |
| 2015-02-17 | 271.19 |
| 2015-02-16 | 247.33 |
| 2015-02-13 | 243.35 |
| 2015-02-12 | 247.33 |
| 2015-02-11 | 248.66 |
| 2015-02-10 | 249.98 |
| 2015-02-09 | 246.00 |
| 2015-02-06 | 248.66 |
| 2015-02-05 | 248.66 |
| 2015-02-04 | 255.28 |
| 2015-02-03 | 263.24 |
| 2015-02-02 | 264.56 |
| 2015-01-30 | 240.70 |
| 2015-01-29 | 253.96 |
| 2015-01-28 | 289.75 |
| 2015-01-27 | 232.75 |
| 2015-01-26 | 200.93 |
| 2015-01-23 | 182.37 |
| 2015-01-22 | 204.91 |
| 2015-01-21 | 181.05 |
| 2015-01-20 | 170.44 |
| 2015-01-19 | 162.49 |
| 2015-01-16 | 159.84 |
| 2015-01-15 | 146.58 |
| 2015-01-14 | 142.60 |
| 2015-01-13 | 128.02 |
| 2015-01-12 | 128.02 |
| 2015-01-09 | 129.34 |
| 2015-01-08 | 128.02 |
| 2015-01-07 | 129.34 |
| 2015-01-06 | 128.02 |
| 2015-01-05 | 128.02 |
| 2015-01-02 | 133.32 |
| 2014-12-31 | 130.67 |
| 2014-12-30 | 129.34 |
| 2014-12-29 | 129.34 |
| 2014-12-24 | 132.00 |
| 2014-12-23 | 130.67 |
| 2014-12-22 | 132.00 |
| 2014-12-19 | 133.32 |
| 2014-12-18 | 134.65 |
| 2014-12-17 | 128.02 |
| 2014-12-16 | 126.69 |
| 2014-12-15 | 130.67 |
| 2014-12-12 | 130.67 |
| 2014-12-11 | 130.67 |
| 2014-12-10 | 130.67 |
| 2014-12-09 | 129.34 |
| 2014-12-08 | 142.60 |
| 2014-12-05 | 143.93 |
| 2014-12-04 | 145.25 |
| 2014-12-03 | 141.28 |
| 2014-12-02 | 143.93 |
| 2014-12-01 | 134.65 |
| 2014-11-28 | 134.65 |
| 2014-11-27 | 134.65 |
| 2014-11-26 | 137.30 |
| 2014-11-25 | 137.30 |
| 2014-11-24 | 130.67 |
| 2014-11-21 | 134.65 |
| 2014-11-20 | 126.69 |
| 2014-11-19 | 120.06 |
| 2014-11-18 | 125.37 |
| 2014-11-17 | 141.28 |
| 2014-11-14 | 146.58 |
| 2014-11-13 | 138.62 |
| 2014-11-12 | 149.23 |
| 2014-11-11 | 117.41 |
| 2014-11-10 | 118.74 |
| 2014-11-07 | 108.13 |
| 2014-11-06 | 110.78 |
| 2014-11-05 | 110.78 |
| 2014-11-04 | 106.81 |
| 2014-11-03 | 114.76 |
| 2014-10-31 | 120.06 |
| 2014-10-30 | 122.72 |
| 2014-10-29 | 109.46 |
| 2014-10-28 | 116.09 |
| 2014-10-27 | 118.74 |
| 2014-10-24 | 120.06 |
| 2014-10-23 | 124.04 |
| 2014-10-22 | 129.34 |
| 2014-10-21 | 109.46 |
| 2014-10-20 | 96.20 |
| 2014-10-17 | 81.62 |
| 2014-10-16 | 80.29 |
| 2014-10-15 | 73.67 |
| 2014-10-14 | 92.22 |
| 2014-10-13 | 94.88 |
| 2014-10-10 | 76.32 |
| 2014-10-09 | 73.67 |
| 2014-10-08 | 67.04 |
| 2014-10-07 | 69.69 |
| 2014-10-06 | 64.39 |
| 2014-10-03 | 59.08 |
| 2014-09-30 | 59.08 |
| 2014-09-29 | 57.76 |
| 2014-09-26 | 64.39 |
| 2014-09-25 | 55.11 |
| 2014-09-24 | 53.78 |
| 2014-09-23 | 53.78 |
| 2014-09-22 | 53.78 |
| 2014-09-19 | 64.39 |
| 2014-09-18 | 64.39 |
| 2014-09-17 | 65.71 |
| 2014-09-16 | 80.29 |
| 2014-09-15 | 60.41 |
| 2014-09-12 | 56.43 |
| 2014-09-11 | 57.76 |
| 2014-09-10 | 51.66 |
| 2014-09-08 | 42.66 |
| 2014-09-05 | 41.38 |
| 2014-09-04 | 45.23 |
| 2014-09-03 | 46.52 |
| 2014-09-02 | 46.52 |
| 2014-09-01 | 40.09 |
| 2014-08-29 | 40.09 |
| 2014-08-28 | 38.81 |
| 2014-08-27 | 47.80 |
| 2014-08-26 | 42.66 |
| 2014-08-25 | 38.81 |
| 2014-08-22 | 38.81 |
| 2014-08-21 | 41.38 |
| 2014-08-20 | 36.24 |
| 2014-08-19 | 41.38 |
| 2014-08-18 | 56.80 |
| 2014-08-15 | 33.67 |
| 2014-08-14 | 32.38 |
| 2014-08-13 | 33.67 |
| 2014-08-12 | 33.67 |
| 2014-08-11 | 36.24 |
| 2014-08-08 | 33.67 |
| 2014-08-07 | 36.24 |
| 2014-08-06 | 29.81 |
| 2014-08-05 | 32.38 |
| 2014-08-04 | 33.67 |
| 2014-08-01 | 42.66 |
| 2014-07-31 | 42.66 |
| 2014-07-30 | 37.52 |
| 2014-07-29 | 37.52 |
| 2014-07-28 | 31.09 |
| 2014-07-25 | 34.95 |
| 2014-07-24 | 41.38 |
| 2014-07-23 | 47.80 |
| 2014-07-22 | 46.52 |
| 2014-07-21 | 65.80 |
| 2014-07-18 | 20.81 |
| 2014-07-17 | 5.39 |
| 2014-07-16 | 2.82 |
| 2014-07-15 | 2.82 |
| 2014-07-14 | 4.10 |
| 2014-07-11 | 5.39 |
| 2014-07-10 | 5.39 |
| 2014-07-09 | 2.82 |
| 2014-07-08 | 6.68 |
| 2014-07-07 | 5.39 |
| 2014-07-04 | -1.04 |
| 2014-07-03 | 0.25 |
| 2014-07-02 | 2.82 |
| 2014-06-30 | -2.32 |
| 2014-06-27 | 0.25 |
| 2014-06-26 | 0.25 |
| 2014-06-25 | 1.53 |
| 2014-06-24 | 1.53 |
| 2014-06-23 | 1.53 |
| 2014-06-20 | 6.68 |
| 2014-06-19 | 5.39 |
| 2014-06-18 | 7.96 |
| 2014-06-17 | 6.68 |
| 2014-06-16 | -4.89 |
| 2014-06-13 | -2.32 |
| 2014-06-12 | 5.39 |
| 2014-06-11 | 8.58 |
| 2014-06-10 | 7.79 |
| 2014-06-09 | 8.58 |
| 2014-06-06 | 6.19 |
| 2014-06-05 | 9.38 |
| 2014-06-04 | 6.99 |
| 2014-06-03 | 10.98 |
| 2014-05-30 | 10.18 |
| 2014-05-29 | 9.38 |
| 2014-05-28 | 6.19 |
| 2014-05-27 | 6.99 |
| 2014-05-26 | 3.79 |
| 2014-05-23 | 1.40 |
| 2014-05-22 | -0.20 |
| 2014-05-21 | -1.00 |
| 2014-05-20 | -1.00 |
| 2014-05-19 | -3.39 |
| 2014-05-16 | -0.20 |
| 2014-05-15 | -2.59 |
| 2014-05-14 | -4.19 |
| 2014-05-13 | -7.38 |
| 2014-05-12 | -8.18 |
| 2014-05-09 | -7.38 |
| 2014-05-08 | -6.59 |
| 2014-05-07 | -5.79 |
| 2014-05-05 | -5.79 |
| 2014-05-02 | -6.59 |
| 2014-04-30 | -5.79 |
| 2014-04-29 | -6.59 |
| 2014-04-28 | -5.79 |
| 2014-04-25 | -8.18 |
| 2014-04-24 | -8.18 |
| 2014-04-23 | -6.59 |
| 2014-04-22 | -8.18 |
| 2014-04-17 | -7.38 |
| 2014-04-16 | -7.38 |
| 2014-04-15 | -6.59 |
| 2014-04-14 | -5.79 |
| 2014-04-11 | -6.59 |
| 2014-04-10 | -3.39 |
| 2014-04-09 | -9.78 |
| 2014-04-08 | -11.38 |
| 2014-04-07 | -12.97 |
| 2014-04-04 | -12.17 |
| 2014-04-03 | 3.79 |
| 2014-04-02 | 3.79 |
| 2014-04-01 | 3.79 |
| 2014-03-31 | 3.79 |
| 2014-03-28 | 3.79 |
| 2014-03-27 | 3.79 |
| 2014-03-26 | 3.79 |
| 2014-03-25 | 3.79 |
| 2014-03-24 | 3.79 |
| 2014-03-21 | 3.79 |
| 2014-03-20 | 3.79 |
| 2014-03-19 | 3.79 |
| 2014-03-18 | 3.79 |
| 2014-03-17 | 3.79 |
| 2014-03-14 | 3.79 |
| 2014-03-13 | 3.79 |
| 2014-03-12 | 3.79 |
| 2014-03-11 | 3.79 |
| 2014-03-10 | 3.79 |
| 2014-03-07 | 3.79 |
| 2014-03-06 | 3.79 |
| 2014-03-05 | 3.79 |
| 2014-03-04 | 3.79 |
| 2014-03-03 | 3.79 |
| 2014-02-28 | 3.79 |
| 2014-02-27 | 3.79 |
| 2014-02-26 | 3.79 |
| 2014-02-25 | 3.79 |
| 2014-02-24 | 3.79 |
| 2014-02-21 | -4.19 |
| 2014-02-20 | -4.99 |
| 2014-02-19 | -8.18 |
| 2014-02-18 | -12.97 |
| 2014-02-17 | -12.97 |
| 2014-02-14 | -8.98 |
| 2014-02-13 | -12.97 |
| 2014-02-12 | -4.99 |
| 2014-02-11 | -1.80 |
| 2014-02-10 | -12.17 |
| 2014-02-07 | -18.56 |
| 2014-02-06 | -23.35 |
| 2014-02-05 | -18.56 |
| 2014-02-04 | -13.77 |
| 2014-01-30 | -11.38 |
| 2014-01-29 | -15.37 |
| 2014-01-28 | -16.17 |
| 2014-01-27 | -26.55 |
| 2014-01-24 | -33.73 |
| 2014-01-23 | -38.52 |
| 2014-01-22 | -40.12 |
| 2014-01-21 | -41.72 |
| 2014-01-20 | -39.32 |
| 2014-01-17 | -39.32 |
| 2014-01-16 | -45.71 |
| 2014-01-15 | -57.68 |
| 2014-01-14 | -59.28 |
| 2014-01-13 | -62.08 |
| 2014-01-10 | -62.08 |
| 2014-01-09 | -62.47 |
| 2014-01-08 | -62.47 |
| 2014-01-07 | -62.08 |
| 2014-01-06 | -63.27 |
| 2014-01-03 | -63.27 |
| 2014-01-02 | -62.87 |
| 2013-12-31 | -63.27 |
| 2013-12-30 | -63.27 |
| 2013-12-27 | -62.87 |
| 2013-12-24 | -62.47 |
| 2013-12-23 | -62.08 |
| 2013-12-20 | -62.08 |
| 2013-12-19 | -62.08 |
| 2013-12-18 | -62.47 |
| 2013-12-17 | -63.27 |
| 2013-12-16 | -64.07 |
| 2013-12-13 | -64.07 |
| 2013-12-12 | -62.47 |
| 2013-12-11 | -63.27 |
| 2013-12-10 | -63.27 |
| 2013-12-09 | -63.27 |
| 2013-12-06 | -63.27 |
| 2013-12-05 | -63.27 |
| 2013-12-04 | -62.87 |
| 2013-12-03 | -62.87 |
| 2013-12-02 | -62.87 |
| 2013-11-29 | -62.87 |
| 2013-11-28 | -62.87 |
| 2013-11-27 | -62.87 |
| 2013-11-26 | -62.87 |
| 2013-11-25 | -62.87 |
| 2013-11-22 | -63.27 |
| 2013-11-21 | -64.07 |
| 2013-11-20 | -64.07 |
| 2013-11-19 | -61.28 |
| 2013-11-18 | -61.28 |
| 2013-11-15 | -62.87 |
| 2013-11-14 | -63.27 |
| 2013-11-13 | -63.27 |
| 2013-11-12 | -63.27 |
| 2013-11-11 | -64.47 |
| 2013-11-08 | -66.47 |
| 2013-11-07 | -66.47 |
| 2013-11-06 | -64.87 |
| 2013-11-05 | -64.87 |
| 2013-11-04 | -62.47 |
| 2013-11-01 | -62.47 |
| 2013-10-31 | -62.47 |
| 2013-10-30 | -63.27 |
| 2013-10-29 | -64.87 |
| 2013-10-28 | -65.67 |
| 2013-10-25 | -65.67 |
| 2013-10-24 | -65.67 |
| 2013-10-23 | -64.87 |
| 2013-10-22 | -66.47 |
| 2013-10-21 | -66.47 |
| 2013-10-18 | -66.47 |
| 2013-10-17 | -66.47 |
| 2013-10-16 | -67.66 |
| 2013-10-15 | -67.66 |
| 2013-10-11 | -65.67 |
| 2013-10-10 | -65.67 |
| 2013-10-09 | -68.06 |
| 2013-10-08 | -68.06 |
| 2013-10-07 | -68.06 |
| 2013-10-04 | -68.46 |
| 2013-10-03 | -68.46 |
| 2013-10-02 | -66.87 |
| 2013-09-30 | -66.87 |
| 2013-09-27 | -66.47 |
| 2013-09-26 | -66.47 |
| 2013-09-25 | -67.66 |
| 2013-09-24 | -68.06 |
| 2013-09-23 | -68.06 |
| 2013-09-19 | -68.06 |
| 2013-09-18 | -67.27 |
| 2013-09-17 | -67.27 |
| 2013-09-16 | -68.46 |
| 2013-09-13 | -67.66 |
| 2013-09-12 | -67.66 |
| 2013-09-11 | -66.87 |
| 2013-09-10 | -68.06 |
| 2013-09-09 | -68.06 |
| 2013-09-06 | -68.06 |
| 2013-09-05 | -68.06 |
| 2013-09-04 | -68.06 |
| 2013-09-03 | -68.46 |
| 2013-09-02 | -70.06 |
| 2013-08-30 | -70.06 |
| 2013-08-29 | -69.26 |
| 2013-08-28 | -70.86 |
| 2013-08-27 | -68.46 |
| 2013-08-26 | -70.46 |
| 2013-08-23 | -70.46 |
| 2013-08-22 | -70.06 |
| 2013-08-21 | -69.26 |
| 2013-08-20 | -71.26 |
| 2013-08-19 | -71.26 |
| 2013-08-16 | -71.26 |
| 2013-08-15 | -71.26 |
| 2013-08-13 | -71.26 |
| 2013-08-12 | -72.85 |
| 2013-08-09 | -71.66 |
| 2013-08-08 | -71.66 |
| 2013-08-07 | -71.66 |
| 2013-08-06 | -72.03 |
| 2013-08-05 | -70.90 |
| 2013-08-02 | -70.52 |
| 2013-08-01 | -70.52 |
| 2013-07-31 | -70.14 |
| 2013-07-30 | -71.28 |
| 2013-07-29 | -71.28 |
| 2013-07-26 | -70.14 |
| 2013-07-25 | -70.14 |
| 2013-07-24 | -70.90 |
| 2013-07-23 | -72.03 |
| 2013-07-22 | -71.66 |
| 2013-07-19 | -70.90 |
| 2013-07-18 | -71.66 |
| 2013-07-17 | -70.90 |
| 2013-07-16 | -71.66 |
| 2013-07-15 | -70.90 |
| 2013-07-12 | -72.79 |
| 2013-07-11 | -74.68 |
| 2013-07-10 | -75.06 |
| 2013-07-09 | -75.06 |
| 2013-07-08 | -75.06 |
| 2013-07-05 | -75.06 |
| 2013-07-04 | -75.06 |
| 2013-07-03 | -75.06 |
| 2013-07-02 | -75.06 |
| 2013-06-28 | -74.68 |
| 2013-06-27 | -75.06 |
| 2013-06-26 | -75.06 |
| 2013-06-25 | -75.06 |
| 2013-06-24 | -75.81 |
| 2013-06-21 | -73.55 |
| 2013-06-20 | -73.55 |
| 2013-06-19 | -73.55 |
| 2013-06-18 | -73.55 |
| 2013-06-17 | -75.44 |
| 2013-06-14 | -75.44 |
| 2013-06-13 | -75.44 |
| 2013-06-11 | -75.44 |
| 2013-06-10 | -75.06 |
| 2013-06-07 | -75.06 |
| 2013-06-06 | -75.44 |
| 2013-06-05 | -75.44 |
| 2013-06-04 | -75.44 |
| 2013-06-03 | -75.06 |
| 2013-05-31 | -74.30 |
| 2013-05-30 | -74.30 |
| 2013-05-29 | -74.30 |
| 2013-05-28 | -74.68 |
| 2013-05-27 | -74.68 |
| 2013-05-24 | -74.68 |
| 2013-05-23 | -74.68 |
| 2013-05-22 | -74.68 |
| 2013-05-21 | -74.68 |
| 2013-05-20 | -74.68 |
| 2013-05-16 | -74.68 |
| 2013-05-15 | -74.68 |
| 2013-05-14 | -74.68 |
| 2013-05-13 | -74.68 |
| 2013-05-10 | -74.30 |
| 2013-05-09 | -74.30 |
| 2013-05-08 | -74.30 |
| 2013-05-07 | -74.30 |
| 2013-05-06 | -73.92 |
| 2013-05-03 | -73.92 |
| 2013-05-02 | -73.55 |
| 2013-04-30 | -73.55 |
| 2013-04-29 | -74.68 |
| 2013-04-26 | -74.68 |
| 2013-04-25 | -74.30 |
| 2013-04-24 | -74.30 |
| 2013-04-23 | -73.92 |
| 2013-04-22 | -74.30 |
| 2013-04-19 | -74.30 |
| 2013-04-18 | -74.68 |
| 2013-04-17 | -74.68 |
| 2013-04-16 | -74.68 |
| 2013-04-15 | -74.68 |
| 2013-04-12 | -74.68 |
| 2013-04-11 | -74.68 |
| 2013-04-10 | -74.68 |
| 2013-04-09 | -74.30 |
| 2013-04-08 | -74.68 |
| 2013-04-05 | -74.68 |
| 2013-04-03 | -73.92 |
| 2013-04-02 | -73.55 |
| 2013-03-28 | -73.55 |
| 2013-03-27 | -73.55 |
| 2013-03-26 | -73.55 |
| 2013-03-25 | -73.55 |
| 2013-03-22 | -74.30 |
| 2013-03-21 | -73.92 |
| 2013-03-20 | -73.92 |
| 2013-03-19 | -73.92 |
| 2013-03-18 | -73.92 |
| 2013-03-15 | -73.92 |
| 2013-03-14 | -73.92 |
| 2013-03-13 | -73.92 |
| 2013-03-12 | -73.92 |
| 2013-03-11 | -74.30 |
| 2013-03-08 | -72.79 |
| 2013-03-07 | -72.79 |
| 2013-03-06 | -72.79 |
| 2013-03-05 | -72.79 |
| 2013-03-04 | -72.79 |
| 2013-03-01 | -72.79 |
| 2013-02-28 | -72.79 |
| 2013-02-27 | -72.79 |
| 2013-02-26 | -73.17 |
| 2013-02-25 | -73.17 |
| 2013-02-22 | -73.17 |
| 2013-02-21 | -73.17 |
| 2013-02-20 | -73.17 |
| 2013-02-19 | -72.79 |
| 2013-02-18 | -72.79 |
| 2013-02-15 | -72.79 |
| 2013-02-14 | -72.79 |
| 2013-02-08 | -73.55 |
| 2013-02-07 | -73.55 |
| 2013-02-06 | -73.55 |
| 2013-02-05 | -73.55 |
| 2013-02-04 | -73.55 |
| 2013-02-01 | -73.55 |
| 2013-01-31 | -73.55 |
| 2013-01-30 | -74.30 |
| 2013-01-29 | -73.92 |
| 2013-01-28 | -73.55 |
| 2013-01-25 | -73.55 |
| 2013-01-24 | -72.79 |
| 2013-01-23 | -72.79 |
| 2013-01-22 | -73.55 |
| 2013-01-21 | -73.55 |
| 2013-01-18 | -73.55 |
| 2013-01-17 | -73.55 |
| 2013-01-16 | -73.55 |
| 2013-01-15 | -72.03 |
| 2013-01-14 | -71.28 |
| 2013-01-11 | -73.55 |
| 2013-01-10 | -74.30 |
| 2013-01-09 | -75.06 |
| 2013-01-08 | -75.81 |
| 2013-01-07 | -74.30 |
| 2013-01-04 | -74.30 |
| 2013-01-03 | -76.57 |
| 2013-01-02 | -77.33 |
| 2012-12-31 | -77.70 |
| 2012-12-28 | -77.70 |
| 2012-12-27 | -78.08 |
| 2012-12-24 | -77.33 |
| 2012-12-21 | -77.33 |
| 2012-12-20 | -77.33 |
| 2012-12-19 | -77.33 |
| 2012-12-18 | -78.08 |
| 2012-12-17 | -78.08 |
| 2012-12-14 | -78.08 |
| 2012-12-13 | -77.33 |
| 2012-12-12 | -77.33 |
| 2012-12-11 | -78.08 |
| 2012-12-10 | -78.08 |
| 2012-12-07 | -77.33 |
| 2012-12-06 | -77.33 |
| 2012-12-05 | -77.33 |
| 2012-12-04 | -77.33 |
| 2012-12-03 | -77.33 |
| 2012-11-30 | -77.33 |
| 2012-11-29 | -77.33 |
| 2012-11-28 | -77.33 |
| 2012-11-27 | -77.33 |
| 2012-11-26 | -77.33 |
| 2012-11-23 | -77.70 |
| 2012-11-22 | -75.81 |
| 2012-11-21 | -75.81 |
| 2012-11-20 | -75.81 |
| 2012-11-19 | -75.81 |
| 2012-11-16 | -75.81 |
| 2012-11-15 | -75.81 |
| 2012-11-14 | -75.81 |
| 2012-11-13 | -75.81 |
| 2012-11-12 | -75.81 |
| 2012-11-09 | -75.81 |
| 2012-11-08 | -75.81 |
| 2012-11-07 | -75.81 |
| 2012-11-06 | -75.06 |
| 2012-11-05 | -77.33 |
| 2012-11-02 | -76.57 |
| 2012-11-01 | -77.33 |
| 2012-10-31 | -77.33 |
| 2012-10-30 | -77.70 |
| 2012-10-29 | -75.81 |
| 2012-10-26 | -75.81 |
| 2012-10-25 | -75.81 |
| 2012-10-24 | -75.44 |
| 2012-10-22 | -75.44 |
| 2012-10-19 | -75.44 |
| 2012-10-18 | -75.44 |
| 2012-10-17 | -75.44 |
| 2012-10-16 | -76.95 |
| 2012-10-15 | -76.95 |
| 2012-10-12 | -76.95 |
| 2012-10-11 | -75.44 |
| 2012-10-10 | -75.44 |
| 2012-10-09 | -75.44 |
| 2012-10-08 | -75.44 |
| 2012-10-05 | -75.06 |
| 2012-10-04 | -77.33 |
| 2012-10-03 | -78.08 |
| 2012-09-28 | -78.08 |
| 2012-09-27 | -78.08 |
| 2012-09-26 | -78.08 |
| 2012-09-25 | -77.33 |
| 2012-09-24 | -77.33 |
| 2012-09-21 | -77.33 |
| 2012-09-20 | -78.08 |
| 2012-09-19 | -77.70 |
| 2012-09-18 | -77.70 |
| 2012-09-17 | -78.08 |
| 2012-09-14 | -78.08 |
| 2012-09-13 | -77.70 |
| 2012-09-12 | -77.33 |
| 2012-09-11 | -77.33 |
| 2012-09-10 | -77.33 |
| 2012-09-07 | -77.33 |
| 2012-09-06 | -77.70 |
| 2012-09-05 | -77.70 |
| 2012-09-04 | -77.33 |
| 2012-09-03 | -77.33 |
| 2012-08-31 | -77.33 |
| 2012-08-30 | -77.33 |
| 2012-08-29 | -77.33 |
| 2012-08-28 | -77.33 |
| 2012-08-27 | -77.33 |
| 2012-08-24 | -77.33 |
| 2012-08-23 | -77.33 |
| 2012-08-22 | -77.33 |
| 2012-08-21 | -76.95 |
| 2012-08-20 | -76.95 |
| 2012-08-17 | -76.95 |
| 2012-08-16 | -76.95 |
| 2012-08-15 | -76.95 |
| 2012-08-14 | -77.66 |
| 2012-08-13 | -77.66 |
| 2012-08-10 | -78.37 |
| 2012-08-09 | -78.01 |
| 2012-08-08 | -78.01 |
| 2012-08-07 | -78.01 |
| 2012-08-06 | -78.01 |
| 2012-08-03 | -77.30 |
| 2012-08-02 | -78.37 |
| 2012-08-01 | -78.37 |
| 2012-07-31 | -78.37 |
| 2012-07-30 | -78.37 |
| 2012-07-27 | -78.01 |
| 2012-07-26 | -77.66 |
| 2012-07-25 | -77.30 |
| 2012-07-24 | -77.66 |
| 2012-07-23 | -77.66 |
| 2012-07-20 | -77.30 |
| 2012-07-19 | -77.30 |
| 2012-07-18 | -77.30 |
| 2012-07-17 | -77.30 |
| 2012-07-16 | -77.30 |
| 2012-07-13 | -77.30 |
| 2012-07-12 | -77.30 |
| 2012-07-11 | -76.59 |
| 2012-07-10 | -77.30 |
| 2012-07-09 | -76.95 |
| 2012-07-06 | -76.95 |
| 2012-07-05 | -76.95 |
| 2012-07-04 | -76.95 |
| 2012-07-03 | -78.01 |
| 2012-06-29 | -78.01 |
| 2012-06-28 | -78.01 |
| 2012-06-27 | -78.01 |
| 2012-06-26 | -78.01 |
| 2012-06-25 | -78.01 |
| 2012-06-22 | -78.01 |
| 2012-06-21 | -78.01 |
| 2012-06-20 | -78.01 |
| 2012-06-19 | -78.01 |
| 2012-06-18 | -77.66 |
| 2012-06-15 | -77.66 |
| 2012-06-14 | -78.01 |
| 2012-06-13 | -78.01 |
| 2012-06-12 | -78.01 |
| 2012-06-11 | -77.30 |
| 2012-06-08 | -78.01 |
| 2012-06-07 | -78.01 |
| 2012-06-06 | -78.01 |
| 2012-06-05 | -78.01 |
| 2012-06-04 | -78.01 |
| 2012-06-01 | -78.01 |
| 2012-05-31 | -77.66 |
| 2012-05-30 | -78.01 |
| 2012-05-29 | -78.01 |
| 2012-05-28 | -78.01 |
| 2012-05-25 | -77.30 |
| 2012-05-24 | -77.66 |
| 2012-05-23 | -78.01 |
| 2012-05-22 | -76.59 |
| 2012-05-21 | -76.59 |
| 2012-05-18 | -76.59 |
| 2012-05-17 | -76.59 |
| 2012-05-16 | -76.59 |
| 2012-05-15 | -76.24 |
| 2012-05-14 | -76.24 |
| 2012-05-11 | -76.24 |
| 2012-05-10 | -76.24 |
| 2012-05-09 | -76.24 |
| 2012-05-08 | -75.88 |
| 2012-05-07 | -76.24 |
| 2012-05-04 | -76.24 |
| 2012-05-03 | -75.88 |
| 2012-05-02 | -75.88 |
| 2012-04-30 | -76.24 |
| 2012-04-27 | -75.88 |
| 2012-04-26 | -76.24 |
| 2012-04-25 | -76.24 |
| 2012-04-24 | -75.88 |
| 2012-04-23 | -76.24 |
| 2012-04-20 | -76.24 |
| 2012-04-19 | -76.24 |
| 2012-04-18 | -75.88 |
| 2012-04-17 | -76.59 |
| 2012-04-16 | -76.24 |
| 2012-04-13 | -76.24 |
| 2012-04-12 | -76.59 |
| 2012-04-11 | -76.59 |
| 2012-04-10 | -76.59 |
| 2012-04-05 | -76.59 |
| 2012-04-03 | -76.59 |
| 2012-04-02 | -76.24 |
| 2012-03-30 | -76.24 |
| 2012-03-29 | -76.24 |
| 2012-03-28 | -76.24 |
| 2012-03-27 | -75.88 |
| 2012-03-26 | -75.88 |
| 2012-03-23 | -76.24 |
| 2012-03-22 | -75.88 |
| 2012-03-21 | -75.88 |
| 2012-03-20 | -75.88 |
| 2012-03-19 | -75.88 |
| 2012-03-16 | -75.88 |
| 2012-03-15 | -75.88 |
| 2012-03-14 | -75.53 |
| 2012-03-13 | -75.53 |
| 2012-03-12 | -75.88 |
| 2012-03-09 | -75.53 |
| 2012-03-08 | -75.53 |
| 2012-03-07 | -75.53 |
| 2012-03-06 | -75.17 |
| 2012-03-05 | -75.17 |
| 2012-03-02 | -75.17 |
| 2012-03-01 | -76.24 |
| 2012-02-29 | -76.24 |
| 2012-02-28 | -76.24 |
| 2012-02-27 | -75.88 |
| 2012-02-24 | -75.88 |
| 2012-02-23 | -75.17 |
| 2012-02-22 | -74.82 |
| 2012-02-21 | -74.82 |
| 2012-02-20 | -74.46 |
| 2012-02-17 | -75.17 |
| 2012-02-16 | -75.17 |
| 2012-02-15 | -73.76 |
| 2012-02-14 | -74.11 |
| 2012-02-13 | -73.76 |
| 2012-02-10 | -73.76 |
| 2012-02-09 | -73.05 |
| 2012-02-08 | -72.34 |
| 2012-02-07 | -72.34 |
| 2012-02-06 | -73.76 |
| 2012-02-03 | -73.76 |
| 2012-02-02 | -73.76 |
| 2012-02-01 | -73.76 |
| 2012-01-31 | -74.11 |
| 2012-01-30 | -73.76 |
| 2012-01-27 | -73.40 |
| 2012-01-26 | -73.05 |
| 2012-01-20 | -73.05 |
| 2012-01-19 | -72.69 |
| 2012-01-18 | -72.69 |
| 2012-01-17 | -72.34 |
| 2012-01-16 | -72.34 |
| 2012-01-13 | -72.34 |
| 2012-01-12 | -72.34 |
| 2012-01-11 | -71.98 |
| 2012-01-10 | -71.98 |
| 2012-01-09 | -71.98 |
| 2012-01-06 | -71.98 |
| 2012-01-05 | -71.98 |
| 2012-01-04 | -71.98 |
| 2012-01-03 | -71.98 |
| 2011-12-30 | -71.98 |
| 2011-12-29 | -71.63 |
| 2011-12-28 | -71.63 |
| 2011-12-23 | -71.63 |
| 2011-12-22 | -71.63 |
| 2011-12-21 | -71.63 |
| 2011-12-20 | -73.05 |
| 2011-12-19 | -73.05 |
| 2011-12-16 | -73.05 |
| 2011-12-15 | -73.05 |
| 2011-12-14 | -73.05 |
| 2011-12-13 | -73.05 |
| 2011-12-12 | -73.05 |
| 2011-12-09 | -72.34 |
| 2011-12-08 | -73.05 |
| 2011-12-07 | -73.05 |
| 2011-12-06 | -73.05 |
| 2011-12-05 | -72.34 |
| 2011-12-02 | -72.34 |
| 2011-12-01 | -72.34 |
| 2011-11-30 | -73.40 |
| 2011-11-29 | -73.05 |
| 2011-11-28 | -73.05 |
| 2011-11-25 | -71.63 |
| 2011-11-24 | -71.63 |
| 2011-11-23 | -71.63 |
| 2011-11-22 | -71.63 |
| 2011-11-21 | -70.21 |
| 2011-11-18 | -69.50 |
| 2011-11-17 | -71.63 |
| 2011-11-16 | -68.44 |
| 2011-11-15 | -71.63 |
| 2011-11-14 | -71.63 |
| 2011-11-11 | -69.14 |
| 2011-11-10 | -69.14 |
| 2011-11-09 | -71.63 |
| 2011-11-08 | -71.63 |
| 2011-11-07 | -70.92 |
| 2011-11-04 | -70.92 |
| 2011-11-03 | -69.50 |
| 2011-11-02 | -70.56 |
| 2011-11-01 | -70.56 |
| 2011-10-31 | -70.21 |
| 2011-10-28 | -67.37 |
| 2011-10-27 | -66.66 |
| 2011-10-26 | -66.66 |
| 2011-10-25 | -67.73 |
| 2011-10-24 | -67.73 |
| 2011-10-21 | -66.66 |
| 2011-10-20 | -67.37 |
| 2011-10-19 | -66.66 |
| 2011-10-18 | -66.66 |
| 2011-10-17 | -66.31 |
| 2011-10-14 | -66.31 |
| 2011-10-13 | -64.89 |
| 2011-10-12 | -67.02 |
| 2011-10-11 | -67.02 |
| 2011-10-10 | -67.02 |
| 2011-10-07 | -67.37 |
| 2011-10-06 | -67.02 |
| 2011-10-04 | -68.79 |
| 2011-10-03 | -67.37 |
| 2011-09-30 | -63.12 |
| 2011-09-28 | -62.41 |
| 2011-09-27 | -62.41 |
| 2011-09-26 | -60.28 |
| 2011-09-23 | -59.57 |
| 2011-09-22 | -62.41 |
| 2011-09-21 | -59.57 |
| 2011-09-20 | -59.57 |
| 2011-09-19 | -58.86 |
| 2011-09-16 | -59.57 |
| 2011-09-15 | -62.41 |
| 2011-09-14 | -61.70 |
| 2011-09-12 | -58.86 |
| 2011-09-09 | -58.86 |
| 2011-09-08 | -58.86 |
| 2011-09-07 | -58.86 |
| 2011-09-06 | -58.15 |
| 2011-09-05 | -58.15 |
| 2011-09-02 | -58.15 |
| 2011-09-01 | -57.44 |
| 2011-08-31 | -59.57 |
| 2011-08-30 | -57.44 |
| 2011-08-29 | -59.57 |
| 2011-08-26 | -59.57 |
| 2011-08-25 | -60.28 |
| 2011-08-24 | -62.41 |
| 2011-08-23 | -59.57 |
| 2011-08-22 | -57.44 |
| 2011-08-19 | -58.15 |
| 2011-08-18 | -56.73 |
| 2011-08-17 | -56.02 |
| 2011-08-16 | -56.02 |
| 2011-08-15 | -56.02 |
| 2011-08-12 | -56.73 |
| 2011-08-11 | -56.73 |
| 2011-08-10 | -57.44 |
| 2011-08-09 | -56.73 |
| 2011-08-08 | -56.73 |
| 2011-08-05 | -55.36 |
| 2011-08-04 | -55.36 |
| 2011-08-03 | -56.73 |
| 2011-08-02 | -56.04 |
| 2011-08-01 | -53.98 |
| 2011-07-29 | -54.67 |
| 2011-07-28 | -55.36 |
| 2011-07-27 | -53.98 |
| 2011-07-26 | -55.36 |
| 2011-07-25 | -55.36 |
| 2011-07-22 | -55.36 |
| 2011-07-21 | -58.79 |
| 2011-07-20 | -58.79 |
| 2011-07-19 | -58.79 |
| 2011-07-18 | -58.79 |
| 2011-07-15 | -58.79 |
| 2011-07-14 | -58.79 |
| 2011-07-13 | -57.42 |
| 2011-07-12 | -60.17 |
| 2011-07-11 | -58.79 |
| 2011-07-08 | -57.42 |
| 2011-07-07 | -58.11 |
| 2011-07-06 | -57.42 |
| 2011-07-05 | -57.42 |
| 2011-07-04 | -56.73 |
| 2011-06-30 | -56.73 |
| 2011-06-29 | -56.73 |
| 2011-06-28 | -56.73 |
| 2011-06-27 | -53.98 |
| 2011-06-24 | -54.67 |
| 2011-06-23 | -54.67 |
| 2011-06-22 | -54.67 |
| 2011-06-21 | -53.98 |
| 2011-06-20 | -55.36 |
| 2011-06-17 | -53.98 |
| 2011-06-16 | -55.36 |
| 2011-06-15 | -53.98 |
| 2011-06-14 | -54.67 |
| 2011-06-13 | -54.67 |
| 2011-06-10 | -54.67 |
| 2011-06-09 | -53.98 |
| 2011-06-08 | -53.30 |
| 2011-06-07 | -53.98 |
| 2011-06-03 | -53.98 |
| 2011-06-02 | -53.30 |
| 2011-06-01 | -53.30 |
| 2011-05-31 | -51.92 |
| 2011-05-30 | -51.92 |
| 2011-05-27 | -51.92 |
| 2011-05-26 | -50.55 |
| 2011-05-25 | -58.11 |
| 2011-05-24 | -57.42 |
| 2011-05-23 | -58.11 |
| 2011-05-20 | -58.11 |
| 2011-05-19 | -56.73 |
| 2011-05-18 | -56.73 |
| 2011-05-17 | -58.11 |
| 2011-05-16 | -56.73 |
| 2011-05-13 | -57.42 |
| 2011-05-12 | -56.73 |
| 2011-05-11 | -56.73 |
| 2011-05-09 | -56.73 |
| 2011-05-06 | -56.73 |
| 2011-05-05 | -56.04 |
| 2011-05-04 | -56.73 |
| 2011-05-03 | -55.36 |
| 2011-04-29 | -56.73 |
| 2011-04-28 | -54.67 |
| 2011-04-27 | -54.67 |
| 2011-04-26 | -53.98 |
| 2011-04-21 | -50.55 |
| 2011-04-20 | -50.55 |
| 2011-04-19 | -51.24 |
| 2011-04-18 | -50.55 |
| 2011-04-15 | -49.18 |
| 2011-04-14 | -49.18 |
| 2011-04-13 | -49.18 |
| 2011-04-12 | -48.49 |
| 2011-04-11 | -48.49 |
| 2011-04-08 | -48.49 |
| 2011-04-07 | -47.12 |
| 2011-04-06 | -47.80 |
| 2011-04-04 | -47.12 |
| 2011-04-01 | -49.18 |
| 2011-03-31 | -49.86 |
| 2011-03-30 | -47.12 |
| 2011-03-29 | -46.43 |
| 2011-03-28 | -40.94 |
| 2011-03-25 | -40.94 |
| 2011-03-24 | -42.31 |
| 2011-03-23 | -41.62 |
| 2011-03-22 | -41.62 |
| 2011-03-21 | -42.31 |
| 2011-03-18 | -41.62 |
| 2011-03-17 | -38.19 |
| 2011-03-16 | -39.56 |
| 2011-03-15 | -45.74 |
| 2011-03-14 | -45.06 |
| 2011-03-11 | -45.06 |
| 2011-03-10 | -45.06 |
| 2011-03-09 | -45.74 |
| 2011-03-08 | -45.74 |
| 2011-03-07 | -45.74 |
| 2011-03-04 | -49.86 |
| 2011-03-03 | -49.18 |
| 2011-03-02 | -49.86 |
| 2011-03-01 | -49.18 |
| 2011-02-28 | -49.18 |
| 2011-02-25 | -49.86 |
| 2011-02-24 | -47.80 |
| 2011-02-23 | -46.43 |
| 2011-02-22 | -47.12 |
| 2011-02-21 | -45.06 |
| 2011-02-18 | -44.37 |
| 2011-02-17 | -48.49 |
| 2011-02-16 | -51.24 |
| 2011-02-15 | -49.86 |
| 2011-02-14 | -50.55 |
| 2011-02-11 | -51.24 |
| 2011-02-10 | -51.24 |
| 2011-02-09 | -49.86 |
| 2011-02-08 | -48.49 |
| 2011-02-07 | -53.30 |
| 2011-02-02 | -54.67 |
| 2011-02-01 | -54.67 |
| 2011-01-31 | -53.98 |
| 2011-01-28 | -54.67 |
| 2011-01-27 | -53.30 |
| 2011-01-26 | -54.67 |
| 2011-01-25 | -53.30 |
| 2011-01-24 | -51.92 |
| 2011-01-21 | -51.24 |
| 2011-01-20 | -56.73 |
| 2011-01-19 | -59.48 |
| 2011-01-18 | -59.48 |
| 2011-01-17 | -58.79 |
| 2011-01-14 | -58.11 |
| 2011-01-13 | -58.79 |
| 2011-01-12 | -58.11 |
| 2011-01-11 | -58.11 |
| 2011-01-10 | -58.11 |
| 2011-01-07 | -57.42 |
| 2011-01-06 | -57.42 |
| 2011-01-05 | -59.48 |
| 2011-01-04 | -58.11 |
| 2011-01-03 | -58.11 |
| 2010-12-31 | -57.42 |
| 2010-12-30 | -58.11 |
| 2010-12-29 | -57.42 |
| 2010-12-28 | -56.73 |
| 2010-12-24 | -58.79 |
| 2010-12-23 | -62.23 |
| 2010-12-22 | -60.85 |
| 2010-12-21 | -61.54 |
| 2010-12-20 | -60.85 |
| 2010-12-17 | -60.85 |
| 2010-12-16 | -62.23 |
| 2010-12-15 | -60.85 |
| 2010-12-14 | -60.17 |
| 2010-12-13 | -58.79 |
| 2010-12-10 | -58.79 |
| 2010-12-09 | -57.42 |
| 2010-12-08 | -58.11 |
| 2010-12-07 | -57.46 |
| 2010-12-06 | -58.11 |
| 2010-12-03 | -58.75 |
| 2010-12-02 | -60.04 |
| 2010-12-01 | -59.39 |
| 2010-11-30 | -60.68 |
| 2010-11-29 | -60.04 |
| 2010-11-26 | -60.68 |
| 2010-11-25 | -60.04 |
| 2010-11-24 | -59.39 |
| 2010-11-23 | -58.75 |
| 2010-11-22 | -58.11 |
| 2010-11-19 | -59.39 |
| 2010-11-18 | -61.97 |
| 2010-11-17 | -62.62 |
| 2010-11-16 | -61.33 |
| 2010-11-15 | -61.33 |
| 2010-11-12 | -60.68 |
| 2010-11-11 | -60.04 |
| 2010-11-10 | -60.04 |
| 2010-11-09 | -62.62 |
| 2010-11-08 | -65.20 |
| 2010-11-05 | -64.55 |
| 2010-11-04 | -64.55 |
| 2010-11-03 | -64.55 |
| 2010-11-02 | -65.20 |
| 2010-11-01 | -61.97 |
| 2010-10-29 | -72.93 |
| 2010-10-28 | -72.93 |
| 2010-10-27 | -72.93 |
| 2010-10-26 | -72.93 |
| 2010-10-25 | -72.61 |
| 2010-10-22 | -72.93 |
| 2010-10-21 | -72.29 |
| 2010-10-20 | -73.25 |
| 2010-10-19 | -72.29 |
| 2010-10-18 | -72.93 |
| 2010-10-15 | -71.64 |
| 2010-10-14 | -72.29 |
| 2010-10-13 | -72.93 |
| 2010-10-12 | -72.93 |
| 2010-10-11 | -72.29 |
| 2010-10-08 | -71.96 |
| 2010-10-07 | -73.25 |
| 2010-10-06 | -73.25 |
| 2010-10-05 | -71.64 |
| 2010-10-04 | -72.29 |
| 2010-09-30 | -72.29 |
| 2010-09-29 | -72.29 |
| 2010-09-28 | -73.57 |
| 2010-09-27 | -72.29 |
| 2010-09-24 | -73.25 |
| 2010-09-22 | -72.93 |
| 2010-09-21 | -73.90 |
| 2010-09-20 | -73.90 |
| 2010-09-17 | -73.90 |
| 2010-09-16 | -73.90 |
| 2010-09-15 | -72.93 |
| 2010-09-14 | -72.61 |
| 2010-09-13 | -72.29 |
| 2010-09-10 | -73.57 |
| 2010-09-09 | -73.57 |
| 2010-09-08 | -73.57 |
| 2010-09-07 | -73.57 |
| 2010-09-06 | -73.57 |
| 2010-09-03 | -74.86 |
| 2010-09-02 | -74.86 |
| 2010-09-01 | -74.86 |
| 2010-08-31 | -74.22 |
| 2010-08-30 | -74.22 |
| 2010-08-27 | -74.22 |
| 2010-08-26 | -74.54 |
| 2010-08-25 | -74.86 |
| 2010-08-24 | -74.86 |
| 2010-08-23 | -74.86 |
| 2010-08-20 | -74.22 |
| 2010-08-19 | -73.90 |
| 2010-08-18 | -73.57 |
| 2010-08-17 | -73.57 |
| 2010-08-16 | -73.90 |
| 2010-08-13 | -73.57 |
| 2010-08-12 | -73.57 |
| 2010-08-11 | -73.57 |
| 2010-08-10 | -73.57 |
| 2010-08-09 | -73.25 |
| 2010-08-06 | -73.57 |
| 2010-08-05 | -73.57 |
| 2010-08-04 | -73.57 |
| 2010-08-03 | -73.25 |
| 2010-08-02 | -72.93 |
| 2010-07-30 | -73.57 |
| 2010-07-29 | -73.57 |
| 2010-07-28 | -73.57 |
| 2010-07-27 | -73.57 |
| 2010-07-26 | -72.93 |
| 2010-07-23 | -72.93 |
| 2010-07-22 | -72.93 |
| 2010-07-21 | -72.93 |
| 2010-07-20 | -74.19 |
| 2010-07-19 | -74.19 |
| 2010-07-16 | -74.19 |
| 2010-07-15 | -73.87 |
| 2010-07-14 | -73.87 |
| 2010-07-13 | -74.19 |
| 2010-07-12 | -74.19 |
| 2010-07-09 | -74.19 |
| 2010-07-08 | -73.56 |
| 2010-07-07 | -73.87 |
| 2010-07-06 | -74.19 |
| 2010-07-05 | -74.19 |
| 2010-07-02 | -74.19 |
| 2010-06-30 | -74.19 |
| 2010-06-29 | -74.19 |
| 2010-06-28 | -74.19 |
| 2010-06-25 | -74.19 |
| 2010-06-24 | -74.19 |
| 2010-06-23 | -74.19 |
| 2010-06-22 | -74.19 |
| 2010-06-21 | -72.30 |
| 2010-06-18 | -72.30 |
| 2010-06-17 | -74.19 |
| 2010-06-15 | -74.19 |
| 2010-06-14 | -74.19 |
| 2010-06-11 | -74.19 |
| 2010-06-10 | -74.19 |
| 2010-06-09 | -74.19 |
| 2010-06-08 | -74.19 |
| 2010-06-07 | -74.19 |
| 2010-06-04 | -74.19 |
| 2010-06-03 | -74.19 |
| 2010-06-02 | -74.19 |
| 2010-06-01 | -74.19 |
| 2010-05-31 | -73.87 |
| 2010-05-28 | -73.87 |
| 2010-05-27 | -74.82 |
| 2010-05-26 | -74.82 |
| 2010-05-25 | -75.45 |
| 2010-05-24 | -74.19 |
| 2010-05-20 | -74.19 |
| 2010-05-19 | -73.87 |
| 2010-05-18 | -71.67 |
| 2010-05-17 | -71.67 |
| 2010-05-14 | -71.04 |
| 2010-05-13 | -70.73 |
| 2010-05-12 | -70.73 |
| 2010-05-11 | -70.10 |
| 2010-05-10 | -70.10 |
| 2010-05-07 | -71.04 |
| 2010-05-06 | -70.41 |
| 2010-05-05 | -69.78 |
| 2010-05-04 | -69.47 |
| 2010-05-03 | -70.10 |
| 2010-04-30 | -70.41 |
| 2010-04-29 | -70.10 |
| 2010-04-28 | -70.41 |
| 2010-04-27 | -70.41 |
| 2010-04-26 | -69.78 |
| 2010-04-23 | -69.78 |
| 2010-04-22 | -69.47 |
| 2010-04-21 | -69.78 |
| 2010-04-20 | -69.47 |
| 2010-04-19 | -70.41 |
| 2010-04-16 | -69.47 |
| 2010-04-15 | -70.41 |
| 2010-04-14 | -70.41 |
| 2010-04-13 | -70.41 |
| 2010-04-12 | -71.04 |
| 2010-04-09 | -70.41 |
| 2010-04-08 | -70.73 |
| 2010-04-07 | -70.73 |
| 2010-04-01 | -70.41 |
| 2010-03-31 | -70.41 |
| 2010-03-30 | -73.56 |
| 2010-03-29 | -72.93 |
| 2010-03-26 | -72.93 |
| 2010-03-25 | -72.93 |
| 2010-03-24 | -72.93 |
| 2010-03-23 | -72.93 |
| 2010-03-22 | -73.56 |
| 2010-03-19 | -73.56 |
| 2010-03-18 | -73.56 |
| 2010-03-17 | -72.93 |
| 2010-03-16 | -72.93 |
| 2010-03-15 | -72.93 |
| 2010-03-12 | -72.93 |
| 2010-03-11 | -73.87 |
| 2010-03-10 | -73.87 |
| 2010-03-09 | -73.87 |
| 2010-03-08 | -74.19 |
| 2010-03-05 | -74.19 |
| 2010-03-04 | -74.82 |
| 2010-03-03 | -74.19 |
| 2010-03-02 | -73.56 |
| 2010-03-01 | -74.19 |
| 2010-02-26 | -74.50 |
| 2010-02-25 | -75.76 |
| 2010-02-24 | -75.76 |
| 2010-02-23 | -74.82 |
| 2010-02-22 | -74.50 |
| 2010-02-19 | -74.50 |
| 2010-02-18 | -74.50 |
| 2010-02-17 | -74.50 |
| 2010-02-12 | -74.50 |
| 2010-02-11 | -74.50 |
| 2010-02-10 | -76.08 |
| 2010-02-09 | -76.39 |
| 2010-02-08 | -75.45 |
| 2010-02-05 | -74.82 |
| 2010-02-04 | -74.50 |
| 2010-02-03 | -74.50 |
| 2010-02-02 | -76.08 |
| 2010-02-01 | -75.45 |
| 2010-01-29 | -75.45 |
| 2010-01-28 | -75.45 |
| 2010-01-27 | -75.45 |
| 2010-01-26 | -75.45 |
| 2010-01-25 | -74.19 |
| 2010-01-22 | -73.56 |
| 2010-01-21 | -75.45 |
| 2010-01-20 | -74.82 |
| 2010-01-19 | -74.82 |
| 2010-01-18 | -74.82 |
| 2010-01-15 | -74.82 |
| 2010-01-14 | -74.19 |
| 2010-01-13 | -74.50 |
| 2010-01-12 | -73.87 |
| 2010-01-11 | -73.87 |
| 2010-01-08 | -74.50 |
| 2010-01-07 | -76.04 |
| 2010-01-06 | -76.04 |
| 2010-01-05 | -76.35 |
| 2010-01-04 | -76.04 |
| 2009-12-31 | -76.96 |
| 2009-12-30 | -76.96 |
| 2009-12-29 | -76.96 |
| 2009-12-28 | -76.96 |
| 2009-12-24 | -76.96 |
| 2009-12-23 | -76.96 |
| 2009-12-22 | -76.65 |
| 2009-12-21 | -76.65 |
| 2009-12-18 | -77.58 |
| 2009-12-17 | -77.58 |
| 2009-12-16 | -76.65 |
| 2009-12-15 | -76.04 |
| 2009-12-14 | -76.96 |
| 2009-12-11 | -76.35 |
| 2009-12-10 | -77.58 |
| 2009-12-09 | -77.27 |
| 2009-12-08 | -76.96 |
| 2009-12-07 | -76.65 |
| 2009-12-04 | -76.04 |
| 2009-12-03 | -76.04 |
| 2009-12-02 | -75.73 |
| 2009-12-01 | -75.43 |
| 2009-11-30 | -77.58 |
| 2009-11-27 | -77.58 |
| 2009-11-26 | -76.65 |
| 2009-11-25 | -77.27 |
| 2009-11-24 | -78.19 |
| 2009-11-23 | -77.27 |
| 2009-11-20 | -77.58 |
| 2009-11-19 | -78.80 |
| 2009-11-18 | -78.80 |
| 2009-11-17 | -78.19 |
| 2009-11-16 | -77.88 |
| 2009-11-13 | -78.19 |
| 2009-11-12 | -78.19 |
| 2009-11-11 | -78.80 |
| 2009-11-10 | -78.50 |
| 2009-11-09 | -78.80 |
| 2009-11-06 | -77.58 |
| 2009-11-05 | -77.88 |
| 2009-11-04 | -77.27 |
| 2009-11-03 | -77.27 |
| 2009-11-02 | -76.04 |
| 2009-10-30 | -76.65 |
| 2009-10-29 | -76.35 |
| 2009-10-28 | -76.35 |
| 2009-10-27 | -75.12 |
| 2009-10-23 | -75.43 |
| 2009-10-22 | -75.12 |
| 2009-10-21 | -75.43 |
| 2009-10-20 | -75.12 |
| 2009-10-19 | -75.43 |
| 2009-10-16 | -74.81 |
| 2009-10-15 | -75.12 |
| 2009-10-14 | -75.73 |
| 2009-10-13 | -76.65 |
| 2009-10-12 | -77.27 |
| 2009-10-09 | -76.35 |
| 2009-10-08 | -76.96 |
| 2009-10-07 | -77.58 |
| 2009-10-06 | -77.58 |
| 2009-10-05 | -77.58 |
| 2009-10-02 | -77.88 |
| 2009-09-30 | -77.88 |
| 2009-09-29 | -77.58 |
| 2009-09-28 | -77.58 |
| 2009-09-25 | -77.58 |
| 2009-09-24 | -77.58 |
| 2009-09-23 | -77.58 |
| 2009-09-22 | -77.58 |
| 2009-09-21 | -77.88 |
| 2009-09-18 | -77.88 |
| 2009-09-17 | -78.19 |
| 2009-09-16 | -78.19 |
| 2009-09-15 | -77.88 |
| 2009-09-14 | -77.88 |
| 2009-09-11 | -78.19 |
| 2009-09-10 | -78.19 |
| 2009-09-09 | -78.19 |
| 2009-09-08 | -78.50 |
| 2009-09-07 | -77.88 |
| 2009-09-04 | -78.19 |
| 2009-09-03 | -77.88 |
| 2009-09-02 | -78.19 |
| 2009-09-01 | -77.88 |
| 2009-08-31 | -78.50 |
| 2009-08-28 | -78.19 |
| 2009-08-27 | -78.19 |
| 2009-08-26 | -78.19 |
| 2009-08-25 | -77.88 |
| 2009-08-24 | -78.19 |
| 2009-08-21 | -78.50 |
| 2009-08-20 | -78.80 |
| 2009-08-19 | -78.80 |
| 2009-08-18 | -78.50 |
| 2009-08-17 | -78.50 |
| 2009-08-14 | -78.19 |
| 2009-08-13 | -78.50 |
| 2009-08-12 | -78.50 |
| 2009-08-11 | -78.50 |
| 2009-08-10 | -78.19 |
| 2009-08-07 | -78.19 |
| 2009-08-06 | -77.88 |
| 2009-08-05 | -77.88 |
| 2009-08-04 | -77.27 |
| 2009-08-03 | -78.19 |
| 2009-07-31 | -78.19 |
| 2009-07-30 | -78.19 |
| 2009-07-29 | -77.88 |
| 2009-07-28 | -77.58 |
| 2009-07-27 | -77.27 |
| 2009-07-24 | -76.04 |
| 2009-07-23 | -79.73 |
| 2009-07-22 | -79.73 |
| 2009-07-21 | -79.73 |
| 2009-07-20 | -79.73 |
| 2009-07-17 | -79.73 |
| 2009-07-16 | -79.73 |
| 2009-07-15 | -79.42 |
| 2009-07-14 | -81.26 |
| 2009-07-13 | -79.11 |
| 2009-07-10 | -80.34 |
| 2009-07-09 | -79.73 |
| 2009-07-08 | -80.95 |
| 2009-07-07 | -80.95 |
| 2009-07-06 | -81.26 |
| 2009-07-03 | -83.41 |
| 2009-07-02 | -83.41 |
| 2009-06-30 | -81.57 |
| 2009-06-29 | -83.41 |
| 2009-06-26 | -83.41 |
| 2009-06-25 | -83.41 |
| 2009-06-24 | -83.41 |
| 2009-06-23 | -83.41 |
| 2009-06-22 | -83.41 |
| 2009-06-19 | -83.41 |
| 2009-06-18 | -83.41 |
| 2009-06-17 | -82.18 |
| 2009-06-16 | -82.18 |
| 2009-06-15 | -82.18 |
| 2009-06-12 | -82.18 |
| 2009-06-11 | -82.18 |
| 2009-06-10 | -82.18 |
| 2009-06-09 | -81.88 |
| 2009-06-08 | -81.88 |
| 2009-06-05 | -81.88 |
| 2009-06-04 | -83.41 |
| 2009-06-03 | -83.41 |
| 2009-06-02 | -83.41 |
| 2009-06-01 | -83.72 |
| 2009-05-29 | -80.95 |
| 2009-05-27 | -82.49 |
| 2009-05-26 | -82.49 |
| 2009-05-25 | -82.49 |
| 2009-05-22 | -82.80 |
| 2009-05-21 | -82.49 |
| 2009-05-20 | -83.41 |
| 2009-05-19 | -84.64 |
| 2009-05-18 | -83.41 |
| 2009-05-15 | -83.41 |
| 2009-05-14 | -83.41 |
| 2009-05-13 | -83.41 |
| 2009-05-12 | -83.41 |
| 2009-05-11 | -81.26 |
| 2009-05-08 | -81.26 |
| 2009-05-07 | -83.10 |
| 2009-05-06 | -83.41 |
| 2009-05-05 | -84.33 |
| 2009-05-04 | -84.33 |
| 2009-04-30 | -85.01 |
| 2009-04-29 | -85.01 |
| 2009-04-28 | -85.01 |
| 2009-04-27 | -85.26 |
| 2009-04-24 | -84.03 |
| 2009-04-23 | -85.19 |
| 2009-04-22 | -85.26 |
| 2009-04-21 | -85.26 |
| 2009-04-20 | -85.26 |
| 2009-04-17 | -84.03 |
| 2009-04-16 | -85.26 |
| 2009-04-15 | -85.87 |
| 2009-04-14 | -85.32 |
| 2009-04-09 | -86.61 |
| 2009-04-08 | -86.73 |
| 2009-04-07 | -85.56 |
| 2009-04-06 | -85.56 |
| 2009-04-03 | -86.79 |
| 2009-04-02 | -87.71 |
| 2009-04-01 | -87.71 |
| 2009-03-31 | -87.71 |
| 2009-03-30 | -87.71 |
| 2009-03-27 | -87.71 |
| 2009-03-26 | -86.18 |
| 2009-03-25 | -86.18 |
| 2009-03-24 | -86.18 |
| 2009-03-23 | -86.18 |
| 2009-03-20 | -86.18 |
| 2009-03-19 | -86.18 |
| 2009-03-18 | -85.26 |
| 2009-03-17 | -85.26 |
| 2009-03-16 | -85.26 |
| 2009-03-13 | -84.76 |
| 2009-03-12 | -84.70 |
| 2009-03-11 | -82.18 |
| 2009-03-10 | -81.88 |
| 2009-03-09 | -87.41 |
| 2009-03-06 | -87.41 |
| 2009-03-05 | -87.41 |
| 2009-03-04 | -88.02 |
| 2009-03-03 | -88.33 |
| 2009-03-02 | -88.33 |
| 2009-02-27 | -88.33 |
| 2009-02-26 | -88.33 |
| 2009-02-25 | -87.71 |
| 2009-02-24 | -85.87 |
| 2009-02-23 | -85.87 |
| 2009-02-20 | -85.75 |
| 2009-02-19 | -86.30 |
| 2009-02-18 | -86.30 |
| 2009-02-17 | -86.30 |
| 2009-02-16 | -86.30 |
| 2009-02-13 | -86.30 |
| 2009-02-12 | -86.30 |
| 2009-02-11 | -86.30 |
| 2009-02-10 | -86.30 |
| 2009-02-09 | -86.30 |
| 2009-02-06 | -86.30 |
| 2009-02-05 | -86.30 |
| 2009-02-04 | -86.30 |
| 2009-02-03 | -86.30 |
| 2009-02-02 | -86.30 |
| 2009-01-30 | -86.30 |
| 2009-01-29 | -86.24 |
| 2009-01-23 | -86.24 |
| 2009-01-22 | -86.18 |
| 2009-01-21 | -87.41 |
| 2009-01-20 | -87.10 |
| 2009-01-19 | -86.55 |
| 2009-01-16 | -85.26 |
| 2009-01-15 | -85.26 |
| 2009-01-14 | -85.26 |
| 2009-01-13 | -86.48 |
| 2009-01-12 | -84.03 |
| 2009-01-09 | -82.80 |
| 2009-01-08 | -84.89 |
| 2009-01-07 | -85.26 |
| 2009-01-06 | -86.91 |
| 2009-01-05 | -86.91 |
| 2009-01-02 | -86.91 |
| 2008-12-31 | -86.91 |
| 2008-12-30 | -86.91 |
| 2008-12-29 | -86.91 |
| 2008-12-24 | -86.91 |
| 2008-12-23 | -87.68 |
| 2008-12-22 | -87.50 |
| 2008-12-19 | -87.50 |
| 2008-12-18 | -87.68 |
| 2008-12-17 | -87.68 |
| 2008-12-16 | -87.68 |
| 2008-12-15 | -88.26 |
| 2008-12-12 | -87.68 |
| 2008-12-11 | -87.09 |
| 2008-12-10 | -87.09 |
| 2008-12-09 | -86.56 |
| 2008-12-08 | -87.15 |
| 2008-12-05 | -88.26 |
| 2008-12-04 | -88.26 |
| 2008-12-03 | -88.26 |
| 2008-12-02 | -88.26 |
| 2008-12-01 | -88.26 |
| 2008-11-28 | -88.26 |
| 2008-11-27 | -88.26 |
| 2008-11-26 | -88.26 |
| 2008-11-25 | -88.26 |
| 2008-11-24 | -88.26 |
| 2008-11-21 | -88.26 |
| 2008-11-20 | -87.68 |
| 2008-11-19 | -87.68 |
| 2008-11-18 | -87.68 |
| 2008-11-17 | -87.09 |
| 2008-11-14 | -87.09 |
| 2008-11-13 | -88.26 |
| 2008-11-12 | -87.15 |
| 2008-11-11 | -87.09 |
| 2008-11-10 | -86.62 |
| 2008-11-07 | -86.56 |
| 2008-11-06 | -87.68 |
| 2008-11-05 | -87.68 |
| 2008-11-04 | -86.09 |
| 2008-11-03 | -86.09 |
| 2008-10-31 | -85.86 |
| 2008-10-30 | -82.40 |
| 2008-10-29 | -90.02 |
| 2008-10-28 | -91.20 |
| 2008-10-27 | -91.20 |
| 2008-10-24 | -89.44 |
| 2008-10-23 | -82.98 |
| 2008-10-22 | -81.81 |
| 2008-10-21 | -81.52 |
| 2008-10-20 | -81.52 |
| 2008-10-17 | -81.22 |
| 2008-10-16 | -81.22 |
| 2008-10-15 | -81.52 |
| 2008-10-14 | -81.52 |
| 2008-10-13 | -81.22 |
| 2008-10-10 | -83.28 |
| 2008-10-09 | -83.28 |
| 2008-10-08 | -83.28 |
| 2008-10-06 | -80.63 |
| 2008-10-03 | -80.34 |
| 2008-10-02 | -80.34 |
| 2008-09-30 | -80.05 |
| 2008-09-29 | -82.40 |
| 2008-09-26 | -81.22 |
| 2008-09-25 | -78.87 |
| 2008-09-24 | -82.40 |
| 2008-09-23 | -82.40 |
| 2008-09-22 | -82.40 |
| 2008-09-19 | -82.40 |
| 2008-09-18 | -82.40 |
| 2008-09-17 | -80.93 |
| 2008-09-16 | -80.93 |
| 2008-09-12 | -79.75 |
| 2008-09-11 | -80.34 |
| 2008-09-10 | -81.22 |
| 2008-09-09 | -81.22 |
| 2008-09-08 | -80.34 |
| 2008-09-05 | -80.34 |
| 2008-09-04 | -80.05 |
| 2008-09-03 | -80.05 |
| 2008-09-02 | -79.17 |
| 2008-09-01 | -79.17 |
| 2008-08-29 | -79.46 |
| 2008-08-28 | -78.29 |
| 2008-08-27 | -77.70 |
| 2008-08-26 | -77.70 |
| 2008-08-25 | -77.41 |
| 2008-08-21 | -78.87 |
| 2008-08-20 | -77.11 |
| 2008-08-19 | -77.11 |
| 2008-08-18 | -77.11 |
| 2008-08-15 | -77.11 |
| 2008-08-14 | -77.11 |
| 2008-08-13 | -77.11 |
| 2008-08-12 | -77.11 |
| 2008-08-11 | -76.83 |
| 2008-08-08 | -76.83 |
| 2008-08-07 | -76.83 |
| 2008-08-05 | -76.56 |
| 2008-08-04 | -76.83 |
| 2008-08-01 | -76.83 |
| 2008-07-31 | -76.83 |
| 2008-07-30 | -76.83 |
| 2008-07-29 | -76.83 |
| 2008-07-28 | -76.83 |
| 2008-07-25 | -76.83 |
| 2008-07-24 | -76.83 |
| 2008-07-23 | -76.83 |
| 2008-07-22 | -76.00 |
| 2008-07-21 | -76.00 |
| 2008-07-18 | -76.00 |
| 2008-07-17 | -75.72 |
| 2008-07-16 | -75.72 |
| 2008-07-15 | -75.72 |
| 2008-07-14 | -75.72 |
| 2008-07-11 | -75.72 |
| 2008-07-10 | -75.72 |
| 2008-07-09 | -75.44 |
| 2008-07-08 | -75.16 |
| 2008-07-07 | -75.16 |
| 2008-07-04 | -75.16 |
| 2008-07-03 | -75.16 |
| 2008-07-02 | -75.44 |
| 2008-06-30 | -75.72 |
| 2008-06-27 | -75.72 |
| 2008-06-26 | -75.72 |
| 2008-06-25 | -75.72 |
| 2008-06-24 | -74.88 |
| 2008-06-23 | -74.04 |
| 2008-06-20 | -74.32 |
| 2008-06-19 | -74.32 |
| 2008-06-18 | -74.32 |
| 2008-06-17 | -74.32 |
| 2008-06-16 | -74.88 |
| 2008-06-13 | -74.88 |
| 2008-06-12 | -74.32 |
| 2008-06-11 | -74.04 |
| 2008-06-10 | -73.21 |
| 2008-06-06 | -72.93 |
| 2008-06-05 | -72.93 |
| 2008-06-04 | -72.93 |
| 2008-06-03 | -72.65 |
| 2008-06-02 | -72.37 |
| 2008-05-30 | -72.37 |
| 2008-05-29 | -73.21 |
| 2008-05-28 | -74.04 |
| 2008-05-27 | -75.16 |
| 2008-05-26 | -75.16 |
| 2008-05-23 | -75.16 |
| 2008-05-22 | -75.16 |
| 2008-05-21 | -75.44 |
| 2008-05-20 | -75.44 |
| 2008-05-19 | -75.44 |
| 2008-05-16 | -75.44 |
| 2008-05-15 | -75.44 |
| 2008-05-14 | -75.72 |
| 2008-05-13 | -75.44 |
| 2008-05-09 | -75.44 |
| 2008-05-08 | -75.16 |
| 2008-05-07 | -75.16 |
| 2008-05-06 | -74.60 |
| 2008-05-05 | -75.16 |
| 2008-05-02 | -75.16 |
| 2008-04-30 | -75.44 |
| 2008-04-29 | -75.16 |
| 2008-04-28 | -75.44 |
| 2008-04-25 | -74.60 |
| 2008-04-24 | -74.32 |
| 2008-04-23 | -74.32 |
| 2008-04-22 | -74.88 |
| 2008-04-21 | -74.88 |
| 2008-04-18 | -75.44 |
| 2008-04-17 | -75.44 |
| 2008-04-16 | -74.88 |
| 2008-04-15 | -75.72 |
| 2008-04-14 | -75.44 |
| 2008-04-11 | -75.44 |
| 2008-04-10 | -74.88 |
| 2008-04-09 | -75.44 |
| 2008-04-08 | -75.44 |
| 2008-04-07 | -75.44 |
| 2008-04-03 | -74.60 |
| 2008-04-02 | -74.60 |
| 2008-04-01 | -75.44 |
| 2008-03-31 | -75.44 |
| 2008-03-28 | -76.00 |
| 2008-03-27 | -74.32 |
| 2008-03-26 | -77.11 |
| 2008-03-25 | -77.11 |
| 2008-03-20 | -77.11 |
| 2008-03-19 | -76.83 |
| 2008-03-18 | -76.83 |
| 2008-03-17 | -76.00 |
| 2008-03-14 | -76.00 |
| 2008-03-13 | -76.00 |
| 2008-03-12 | -76.00 |
| 2008-03-11 | -76.28 |
| 2008-03-10 | -76.28 |
| 2008-03-07 | -75.72 |
| 2008-03-06 | -75.72 |
| 2008-03-05 | -75.72 |
| 2008-03-04 | -75.72 |
| 2008-03-03 | -74.60 |
| 2008-02-29 | -74.60 |
| 2008-02-28 | -75.44 |
| 2008-02-27 | -75.44 |
| 2008-02-26 | -77.11 |
| 2008-02-25 | -76.83 |
| 2008-02-22 | -75.44 |
| 2008-02-21 | -75.44 |
| 2008-02-20 | -75.44 |
| 2008-02-19 | -75.44 |
| 2008-02-18 | -76.56 |
| 2008-02-15 | -76.83 |
| 2008-02-14 | -76.83 |
| 2008-02-13 | -76.83 |
| 2008-02-12 | -75.44 |
| 2008-02-11 | -76.00 |
| 2008-02-06 | -76.83 |
| 2008-02-05 | -76.83 |
| 2008-02-04 | -76.83 |
| 2008-02-01 | -75.72 |
| 2008-01-31 | -77.67 |
| 2008-01-30 | -77.67 |
| 2008-01-29 | -77.11 |
| 2008-01-28 | -77.11 |
| 2008-01-25 | -76.00 |
| 2008-01-24 | -77.39 |
| 2008-01-23 | -76.28 |
| 2008-01-22 | -76.00 |
| 2008-01-21 | -75.44 |
| 2008-01-18 | -75.44 |
| 2008-01-17 | -75.71 |
| 2008-01-16 | -75.44 |
| 2008-01-15 | -74.35 |
| 2008-01-14 | -74.35 |
| 2008-01-11 | -73.80 |
| 2008-01-10 | -73.26 |
| 2008-01-09 | -73.26 |
| 2008-01-08 | -73.26 |
| 2008-01-07 | -72.71 |
| 2008-01-04 | -72.71 |
| 2008-01-03 | -72.71 |
| 2008-01-02 | -72.16 |
| 2007-12-31 | -72.71 |
| 2007-12-28 | -73.26 |
| 2007-12-27 | -72.71 |
| 2007-12-24 | -72.71 |
| 2007-12-21 | -74.35 |
| 2007-12-20 | -74.07 |
| 2007-12-19 | -75.44 |
| 2007-12-18 | -75.44 |
| 2007-12-17 | -75.44 |
| 2007-12-14 | -74.89 |
| 2007-12-13 | -74.89 |
| 2007-12-12 | -74.62 |
| 2007-12-11 | -74.35 |
| 2007-12-10 | -75.17 |
| 2007-12-07 | -75.17 |
| 2007-12-06 | -74.35 |
| 2007-12-05 | -74.35 |
| 2007-12-04 | -74.62 |
| 2007-12-03 | -74.35 |
| 2007-11-30 | -74.89 |
| 2007-11-29 | -74.35 |
| 2007-11-28 | -74.35 |
| 2007-11-27 | -74.35 |
| 2007-11-26 | -74.07 |
| 2007-11-23 | -75.17 |
| 2007-11-22 | -74.62 |
| 2007-11-21 | -74.62 |
| 2007-11-20 | -74.35 |
| 2007-11-19 | -74.35 |
| 2007-11-16 | -74.35 |
| 2007-11-15 | -74.35 |
| 2007-11-14 | -75.17 |
| 2007-11-13 | -75.17 |
| 2007-11-12 | -74.62 |
| 2007-11-09 | -74.07 |
| 2007-11-08 | -73.80 |
| 2007-11-07 | -73.26 |
| 2007-11-06 | -73.26 |
| 2007-11-05 | -74.07 |
| 2007-11-02 | -73.26 |
| 2007-11-01 | -73.26 |
| 2007-10-31 | -73.26 |
| 2007-10-30 | -73.80 |
| 2007-10-29 | -74.07 |
| 2007-10-26 | -75.44 |
| 2007-10-25 | -75.44 |
| 2007-10-24 | -76.80 |
| 2007-10-23 | -76.80 |
| 2007-10-22 | -76.53 |
| 2007-10-18 | -76.53 |
| 2007-10-17 | -76.53 |
| 2007-10-16 | -76.53 |
| 2007-10-15 | -75.99 |
| 2007-10-12 | -75.99 |
| 2007-10-11 | -75.44 |
| 2007-10-10 | -75.44 |
| 2007-10-09 | -75.99 |
| 2007-10-08 | -77.08 |
| 2007-10-05 | -77.08 |
| 2007-10-04 | -76.80 |
| 2007-10-03 | -76.80 |
| 2007-10-02 | -76.80 |
| 2007-09-28 | -76.53 |
| 2007-09-27 | -76.53 |
| 2007-09-25 | -76.80 |
| 2007-09-24 | -77.08 |
| 2007-09-21 | -77.08 |
| 2007-09-20 | -76.80 |
| 2007-09-19 | -76.53 |
| 2007-09-18 | -76.53 |
| 2007-09-17 | -76.26 |
| 2007-09-14 | -75.44 |
| 2007-09-13 | -75.71 |
| 2007-09-12 | -76.53 |
| 2007-09-11 | -76.53 |
| 2007-09-10 | -76.53 |
| 2007-09-07 | -76.26 |
| 2007-09-06 | -76.26 |
| 2007-09-05 | -75.99 |
| 2007-09-04 | -75.99 |
| 2007-09-03 | -75.99 |
| 2007-08-31 | -75.99 |
| 2007-08-30 | -76.50 |
| 2007-08-29 | -76.75 |
| 2007-08-28 | -76.50 |
| 2007-08-27 | -75.73 |
| 2007-08-24 | -76.24 |
| 2007-08-23 | -76.75 |
| 2007-08-22 | -76.75 |
| 2007-08-21 | -78.03 |
| 2007-08-20 | -77.01 |
| 2007-08-17 | -78.03 |
| 2007-08-16 | -78.03 |
| 2007-08-15 | -75.73 |
| 2007-08-14 | -75.47 |
| 2007-08-13 | -76.24 |
| 2007-08-10 | -75.99 |
| 2007-08-09 | -75.47 |
| 2007-08-08 | -75.73 |
| 2007-08-07 | -77.26 |
| 2007-08-06 | -75.99 |
| 2007-08-03 | -74.45 |
| 2007-08-02 | -74.96 |
| 2007-08-01 | -73.94 |
| 2007-07-31 | -71.90 |
| 2007-07-30 | -72.92 |
| 2007-07-27 | -72.41 |
| 2007-07-26 | -71.39 |
| 2007-07-25 | -69.85 |
| 2007-07-24 | -68.32 |
| 2007-07-23 | -67.81 |
| 2007-07-20 | -67.30 |
| 2007-07-19 | -67.30 |
| 2007-07-18 | -68.83 |
| 2007-07-17 | -69.34 |
| 2007-07-16 | -69.34 |
| 2007-07-13 | -71.39 |
| 2007-07-12 | -71.39 |
| 2007-07-11 | -71.39 |
| 2007-07-10 | -70.88 |
| 2007-07-09 | -70.36 |
| 2007-07-06 | -72.92 |
| 2007-07-05 | -72.41 |
| 2007-07-04 | -73.43 |
| 2007-07-03 | -71.39 |
| 2007-06-29 | -71.39 |
| 2007-06-28 | -71.39 |
| 2007-06-27 | -72.41 |
| 2007-06-26 | -71.90 |
| 2007-06-25 | -72.41 |
| 2007-06-22 | -70.88 |
| 2007-06-21 | -70.36 |
| 2007-06-20 | -70.36 |
| 2007-06-18 | -70.36 |
| 2007-06-15 | -67.81 |
| 2007-06-14 | -67.30 |
| 2007-06-13 | -66.79 |
| 2007-06-12 | -66.28 |
| 2007-06-11 | -65.77 |
| 2007-06-08 | -68.05 |
| 2007-06-07 | -68.50 |
| 2007-06-06 | -70.33 |
| 2007-06-05 | -71.24 |
| 2007-06-04 | -69.87 |
| 2007-06-01 | -70.79 |
| 2007-05-31 | -71.70 |
| 2007-05-30 | -73.07 |
| 2007-05-29 | -72.61 |
| 2007-05-28 | -73.53 |
| 2007-05-25 | -71.24 |
| 2007-05-23 | -71.24 |
| 2007-05-22 | -72.16 |
| 2007-05-21 | -73.98 |
| 2007-05-18 | -73.98 |
| 2007-05-17 | -73.98 |
| 2007-05-16 | -73.53 |
| 2007-05-15 | -74.90 |
| 2007-05-14 | -74.44 |
| 2007-05-11 | -74.90 |
| 2007-05-10 | -74.44 |
| 2007-05-09 | -73.98 |
| 2007-05-08 | -74.90 |
| 2007-05-07 | -74.44 |
| 2007-05-04 | -74.90 |
| 2007-05-03 | -73.98 |
| 2007-05-02 | -73.07 |
| 2007-04-30 | -75.81 |
| 2007-04-27 | -76.26 |
| 2007-04-26 | -77.18 |
| 2007-04-25 | -77.41 |
| 2007-04-24 | -76.72 |
| 2007-04-23 | -77.63 |
| 2007-04-20 | -77.18 |
| 2007-04-19 | -77.18 |
| 2007-04-18 | -77.18 |
| 2007-04-17 | -77.18 |
| 2007-04-16 | -77.18 |
| 2007-04-13 | -76.72 |
| 2007-04-12 | -77.18 |
| 2007-04-11 | -76.26 |
| 2007-04-10 | -77.86 |
| 2007-04-04 | -78.09 |
| 2007-04-03 | -77.63 |
| 2007-04-02 | -77.63 |
| 2007-03-30 | -77.63 |
| 2007-03-29 | -77.63 |
| 2007-03-28 | -77.18 |
| 2007-03-27 | -77.18 |
| 2007-03-26 | -76.72 |
| 2007-03-23 | -76.72 |
| 2007-03-22 | -76.72 |
| 2007-03-21 | -77.18 |
| 2007-03-20 | -77.18 |
| 2007-03-19 | -77.18 |
| 2007-03-16 | -77.18 |
| 2007-03-15 | -77.18 |
| 2007-03-14 | -78.55 |
| 2007-03-13 | -78.09 |
| 2007-03-12 | -78.09 |
| 2007-03-09 | -77.86 |
| 2007-03-08 | -79.23 |
| 2007-03-07 | -79.23 |
| 2007-03-06 | -79.23 |
| 2007-03-05 | -79.46 |
| 2007-03-02 | -79.46 |
| 2007-03-01 | -79.23 |
| 2007-02-28 | -78.55 |
| 2007-02-27 | -77.63 |
| 2007-02-26 | -77.63 |
| 2007-02-23 | -77.41 |
| 2007-02-22 | -78.09 |
| 2007-02-21 | -78.32 |
| 2007-02-16 | -79.00 |
| 2007-02-15 | -79.00 |
| 2007-02-14 | -79.23 |
| 2007-02-13 | -79.00 |
| 2007-02-12 | -78.55 |
| 2007-02-09 | -78.55 |
| 2007-02-08 | -79.00 |
| 2007-02-07 | -78.55 |
| 2007-02-06 | -79.23 |
| 2007-02-05 | -78.09 |
| 2007-02-02 | -79.69 |
| 2007-02-01 | -79.69 |
| 2007-01-31 | -79.46 |
| 2007-01-30 | -78.32 |
| 2007-01-29 | -79.69 |
| 2007-01-26 | -79.92 |
| 2007-01-25 | -79.69 |
| 2007-01-24 | -79.46 |
| 2007-01-23 | -79.46 |
| 2007-01-22 | -79.46 |
| 2007-01-19 | -79.92 |
| 2007-01-18 | -79.92 |
| 2007-01-17 | -79.92 |
| 2007-01-16 | -79.92 |
| 2007-01-15 | -79.69 |
| 2007-01-12 | -80.14 |
| 2007-01-11 | -79.47 |
| 2007-01-10 | -79.47 |
| 2007-01-09 | -79.69 |
| 2007-01-08 | -80.59 |
| 2007-01-05 | -79.69 |
| 2007-01-04 | -80.59 |
| 2007-01-03 | -79.92 |
| 2007-01-02 | -80.36 |
| 2006-12-29 | -80.36 |
| 2006-12-28 | -80.36 |
| 2006-12-27 | -79.92 |
| 2006-12-22 | -80.36 |
| 2006-12-21 | -79.69 |
| 2006-12-20 | -79.92 |
| 2006-12-19 | -79.92 |
| 2006-12-18 | -79.92 |
| 2006-12-15 | -79.92 |
| 2006-12-14 | -79.92 |
| 2006-12-13 | -79.92 |
| 2006-12-12 | -79.47 |
| 2006-12-11 | -79.69 |
| 2006-12-08 | -79.25 |
| 2006-12-07 | -79.47 |
| 2006-12-06 | -80.14 |
| 2006-12-05 | -79.69 |
| 2006-12-04 | -79.47 |
| 2006-12-01 | -79.92 |
| 2006-11-30 | -79.92 |
| 2006-11-29 | -80.14 |
| 2006-11-28 | -80.14 |
| 2006-11-27 | -80.14 |
| 2006-11-24 | -79.69 |
| 2006-11-23 | -79.25 |
| 2006-11-22 | -79.47 |
| 2006-11-21 | -79.02 |
| 2006-11-20 | -79.02 |
| 2006-11-17 | -79.69 |
| 2006-11-16 | -79.92 |
| 2006-11-15 | -79.69 |
| 2006-11-14 | -79.47 |
| 2006-11-13 | -79.02 |
| 2006-11-10 | -79.02 |
| 2006-11-09 | -79.47 |
| 2006-11-08 | -80.14 |
| 2006-11-07 | -80.36 |
| 2006-11-06 | -80.14 |
| 2006-11-03 | -80.59 |
| 2006-11-02 | -80.59 |
| 2006-11-01 | -80.59 |
| 2006-10-31 | -80.14 |
| 2006-10-27 | -80.36 |
| 2006-10-26 | -80.14 |
| 2006-10-25 | -80.14 |
| 2006-10-24 | -80.14 |
| 2006-10-23 | -79.47 |
| 2006-10-20 | -80.36 |
| 2006-10-19 | -79.92 |
| 2006-10-18 | -79.92 |
| 2006-10-17 | -80.36 |
| 2006-10-16 | -79.69 |
| 2006-10-13 | -79.92 |
| 2006-10-12 | -79.69 |
| 2006-10-11 | -79.92 |
| 2006-10-10 | -79.47 |
| 2006-10-09 | -79.47 |
| 2006-10-06 | -79.47 |
| 2006-10-05 | -79.47 |
| 2006-10-04 | -79.92 |
| 2006-10-03 | -79.47 |
| 2006-09-29 | -79.92 |
| 2006-09-28 | -79.92 |
| 2006-09-27 | -79.92 |
| 2006-09-26 | -79.69 |
| 2006-09-25 | -79.47 |
| 2006-09-22 | -79.47 |
| 2006-09-21 | -79.47 |
| 2006-09-20 | -79.25 |
| 2006-09-19 | -79.25 |
| 2006-09-18 | -79.25 |
| 2006-09-15 | -79.47 |
| 2006-09-14 | -79.47 |
| 2006-09-13 | -79.47 |
| 2006-09-12 | -79.25 |
| 2006-09-11 | -79.47 |
| 2006-09-08 | -79.02 |
| 2006-09-07 | -79.47 |
| 2006-09-06 | -79.47 |
| 2006-09-05 | -79.47 |
| 2006-09-04 | -79.02 |
| 2006-09-01 | -78.58 |
| 2006-08-31 | -78.58 |
| 2006-08-30 | -79.21 |
| 2006-08-29 | -79.21 |
| 2006-08-28 | -79.00 |
| 2006-08-25 | -79.00 |
| 2006-08-24 | -79.00 |
| 2006-08-23 | -79.00 |
| 2006-08-22 | -79.21 |
| 2006-08-21 | -79.42 |
| 2006-08-18 | -79.21 |
| 2006-08-17 | -79.21 |
| 2006-08-16 | -79.21 |
| 2006-08-15 | -79.21 |
| 2006-08-14 | -79.21 |
| 2006-08-11 | -79.42 |
| 2006-08-10 | -79.21 |
| 2006-08-09 | -79.63 |
| 2006-08-08 | -79.84 |
| 2006-08-07 | -79.63 |
| 2006-08-04 | -79.63 |
| 2006-08-03 | -79.63 |
| 2006-08-02 | -79.63 |
| 2006-08-01 | -79.42 |
| 2006-07-31 | -79.42 |
| 2006-07-28 | -79.21 |
| 2006-07-27 | -79.21 |
| 2006-07-26 | -79.21 |
| 2006-07-25 | -79.84 |
| 2006-07-24 | -76.90 |
| 2006-07-21 | -77.74 |
| 2006-07-20 | -77.74 |
| 2006-07-19 | -76.90 |
| 2006-07-18 | -78.16 |
| 2006-07-17 | -78.16 |
| 2006-07-14 | -78.16 |
| 2006-07-13 | -78.16 |
| 2006-07-12 | -78.16 |
| 2006-07-11 | -78.16 |
| 2006-07-10 | -78.58 |
| 2006-07-07 | -78.58 |
| 2006-07-06 | -78.58 |
| 2006-07-05 | -79.00 |
| 2006-07-04 | -79.00 |
| 2006-07-03 | -78.58 |
| 2006-06-30 | -78.16 |
| 2006-06-29 | -78.58 |
| 2006-06-28 | -78.58 |
| 2006-06-27 | -79.00 |
| 2006-06-26 | -78.58 |
| 2006-06-23 | -79.00 |
| 2006-06-22 | -78.58 |
| 2006-06-21 | -78.58 |
| 2006-06-20 | -78.58 |
| 2006-06-19 | -78.58 |
| 2006-06-16 | -78.58 |
| 2006-06-15 | -78.58 |
| 2006-06-14 | -77.74 |
| 2006-06-13 | -78.16 |
| 2006-06-12 | -77.74 |
| 2006-06-09 | -77.74 |
| 2006-06-08 | -77.74 |
| 2006-06-07 | -76.90 |
| 2006-06-06 | -76.90 |
| 2006-06-05 | -76.90 |
| 2006-06-02 | -76.90 |
| 2006-06-01 | -77.32 |
| 2006-05-30 | -76.90 |
| 2006-05-29 | -77.32 |
| 2006-05-26 | -77.74 |
| 2006-05-25 | -78.16 |
| 2006-05-24 | -78.16 |
| 2006-05-23 | -78.16 |
| 2006-05-22 | -77.32 |
| 2006-05-19 | -75.64 |
| 2006-05-18 | -76.90 |
| 2006-05-17 | -76.90 |
| 2006-05-16 | -76.90 |
| 2006-05-15 | -76.06 |
| 2006-05-12 | -76.06 |
| 2006-05-11 | -77.74 |
| 2006-05-10 | -77.32 |
| 2006-05-09 | -79.00 |
| 2006-05-08 | -79.00 |
| 2006-05-04 | -79.00 |
| 2006-05-03 | -80.47 |
| 2006-05-02 | -80.47 |
| 2006-04-28 | -80.68 |
| 2006-04-27 | -80.68 |
| 2006-04-26 | -80.68 |
| 2006-04-25 | -80.89 |
| 2006-04-24 | -80.47 |
| 2006-04-21 | -80.26 |
| 2006-04-20 | -80.26 |
| 2006-04-19 | -80.47 |
| 2006-04-18 | -80.26 |
| 2006-04-13 | -80.47 |
| 2006-04-12 | -80.68 |
| 2006-04-11 | -80.05 |
| 2006-04-10 | -80.47 |
| 2006-04-07 | -80.47 |
| 2006-04-06 | -80.47 |
| 2006-04-04 | -80.47 |
| 2006-04-03 | -80.26 |
| 2006-03-31 | -80.68 |
| 2006-03-30 | -80.26 |
| 2006-03-29 | -80.26 |
| 2006-03-28 | -80.47 |
| 2006-03-27 | -79.63 |
| 2006-03-24 | -79.42 |
| 2006-03-23 | -80.68 |
| 2006-03-22 | -80.47 |
| 2006-03-21 | -80.47 |
| 2006-03-20 | -81.31 |
| 2006-03-17 | -81.94 |
| 2006-03-16 | -82.15 |
| 2006-03-15 | -82.15 |
| 2006-03-14 | -82.36 |
| 2006-03-13 | -82.15 |
| 2006-03-10 | -81.94 |
| 2006-03-09 | -82.15 |
| 2006-03-08 | -81.73 |
| 2006-03-07 | -81.73 |
| 2006-03-06 | -81.52 |
| 2006-03-03 | -81.31 |
| 2006-03-02 | -81.31 |
| 2006-03-01 | -81.31 |
| 2006-02-28 | -81.52 |
| 2006-02-27 | -81.73 |
| 2006-02-24 | -81.73 |
| 2006-02-23 | -81.31 |
| 2006-02-22 | -81.73 |
| 2006-02-21 | -81.52 |
| 2006-02-20 | -81.73 |
| 2006-02-17 | -81.73 |
| 2006-02-16 | -81.73 |
| 2006-02-15 | -81.52 |
| 2006-02-14 | -81.73 |
| 2006-02-13 | -81.52 |
| 2006-02-10 | -81.73 |
| 2006-02-09 | -81.52 |
| 2006-02-08 | -81.31 |
| 2006-02-07 | -81.10 |
| 2006-02-06 | -81.31 |
| 2006-02-03 | -81.10 |
| 2006-02-02 | -80.89 |
| 2006-02-01 | -80.89 |
| 2006-01-27 | -80.68 |
| 2006-01-26 | -80.89 |
| 2006-01-25 | -81.10 |
| 2006-01-24 | -80.89 |
| 2006-01-23 | -80.47 |
| 2006-01-20 | -80.68 |
| 2006-01-19 | -80.47 |
| 2006-01-18 | -80.47 |
| 2006-01-17 | -80.47 |
| 2006-01-16 | -79.42 |
| 2006-01-13 | -79.00 |
| 2006-01-12 | -79.00 |
| 2006-01-11 | -81.67 |
| 2006-01-10 | -82.29 |
| 2006-01-09 | -81.88 |
| 2006-01-06 | -81.88 |
| 2006-01-05 | -81.88 |
| 2006-01-04 | -81.88 |
| 2006-01-03 | -81.67 |
| 2005-12-30 | -82.09 |
| 2005-12-29 | -82.29 |
| 2005-12-28 | -82.09 |
| 2005-12-23 | -81.88 |
| 2005-12-22 | -83.12 |
| 2005-12-21 | -83.12 |
| 2005-12-20 | -83.12 |
| 2005-12-19 | -83.12 |
| 2005-12-16 | -83.53 |
| 2005-12-15 | -83.53 |
| 2005-12-14 | -83.53 |
| 2005-12-13 | -82.91 |
| 2005-12-12 | -83.32 |
| 2005-12-09 | -83.32 |
| 2005-12-08 | -83.32 |
| 2005-12-07 | -81.88 |
| 2005-12-06 | -82.09 |
| 2005-12-05 | -82.29 |
| 2005-12-02 | -82.91 |
| 2005-12-01 | -82.09 |
| 2005-11-30 | -82.29 |
| 2005-11-29 | -81.67 |
| 2005-11-28 | -81.88 |
| 2005-11-25 | -81.67 |
| 2005-11-24 | -81.26 |
| 2005-11-23 | -81.67 |
| 2005-11-22 | -81.88 |
| 2005-11-21 | -81.88 |
| 2005-11-18 | -82.09 |
| 2005-11-17 | -82.70 |
| 2005-11-16 | -82.91 |
| 2005-11-15 | -83.12 |
| 2005-11-14 | -83.32 |
| 2005-11-11 | -83.53 |
| 2005-11-10 | -83.32 |
| 2005-11-09 | -83.53 |
| 2005-11-08 | -83.32 |
| 2005-11-07 | -83.12 |
| 2005-11-04 | -83.12 |
| 2005-11-03 | -83.12 |
| 2005-11-02 | -83.53 |
| 2005-11-01 | -83.32 |
| 2005-10-31 | -82.70 |
| 2005-10-28 | -83.53 |
| 2005-10-27 | -83.12 |
| 2005-10-26 | -83.12 |
| 2005-10-25 | -83.12 |
| 2005-10-24 | -83.32 |
| 2005-10-21 | -83.32 |
| 2005-10-20 | -83.32 |
| 2005-10-19 | -83.53 |
| 2005-10-18 | -82.70 |
| 2005-10-17 | -82.70 |
| 2005-10-14 | -82.70 |
| 2005-10-13 | -83.32 |
| 2005-10-12 | -83.32 |
| 2005-10-10 | -83.12 |
| 2005-10-07 | -83.32 |
| 2005-10-06 | -83.32 |
| 2005-10-05 | -83.12 |
| 2005-10-04 | -83.12 |
| 2005-10-03 | -83.12 |
| 2005-09-30 | -83.12 |
| 2005-09-29 | -83.12 |
| 2005-09-28 | -83.12 |
| 2005-09-27 | -82.91 |
| 2005-09-26 | -82.50 |
| 2005-09-23 | -82.91 |
| 2005-09-22 | -82.91 |
| 2005-09-21 | -82.91 |
| 2005-09-20 | -83.32 |
| 2005-09-16 | -83.53 |
| 2005-09-15 | -83.12 |
| 2005-09-14 | -83.12 |
| 2005-09-13 | -82.91 |
| 2005-09-12 | -83.12 |
| 2005-09-09 | -83.32 |
| 2005-09-08 | -82.70 |
| 2005-09-07 | -82.70 |
| 2005-09-06 | -82.29 |
| 2005-09-05 | -81.88 |
| 2005-09-02 | -81.88 |
| 2005-09-01 | -82.27 |
| 2005-08-31 | -81.88 |
| 2005-08-30 | -81.88 |
| 2005-08-29 | -81.69 |
| 2005-08-26 | -82.07 |
| 2005-08-25 | -82.65 |
| 2005-08-24 | -82.07 |
| 2005-08-23 | -81.69 |
| 2005-08-22 | -81.88 |
| 2005-08-19 | -81.88 |
| 2005-08-18 | -82.07 |
| 2005-08-17 | -82.07 |
| 2005-08-16 | -81.49 |
| 2005-08-15 | -81.30 |
| 2005-08-12 | -81.49 |
| 2005-08-11 | -81.30 |
| 2005-08-10 | -81.11 |
| 2005-08-09 | -81.69 |
| 2005-08-08 | -81.88 |
| 2005-08-05 | -81.88 |
| 2005-08-04 | -81.69 |
| 2005-08-03 | -82.27 |
| 2005-08-02 | -82.27 |
| 2005-08-01 | -82.46 |
| 2005-07-29 | -82.07 |
| 2005-07-28 | -82.07 |
| 2005-07-27 | -82.65 |
| 2005-07-26 | -83.23 |
| 2005-07-25 | -83.42 |
| 2005-07-22 | -83.42 |
| 2005-07-21 | -83.81 |
| 2005-07-20 | -83.61 |
| 2005-07-19 | -83.42 |
| 2005-07-18 | -84.00 |
| 2005-07-15 | -83.61 |
| 2005-07-14 | -84.19 |
| 2005-07-13 | -84.58 |
| 2005-07-12 | -84.19 |
| 2005-07-11 | -84.39 |
| 2005-07-08 | -84.39 |
| 2005-07-07 | -84.39 |
| 2005-07-06 | -84.58 |
| 2005-07-05 | -84.58 |
| 2005-07-04 | -84.58 |
| 2005-06-30 | -84.58 |
| 2005-06-29 | -84.19 |
| 2005-06-28 | -84.19 |
| 2005-06-27 | -83.81 |
| 2005-06-24 | -83.61 |
| 2005-06-23 | -84.19 |
| 2005-06-22 | -84.19 |
| 2005-06-21 | -83.81 |
| 2005-06-20 | -84.19 |
| 2005-06-17 | -84.19 |
| 2005-06-16 | -84.19 |
| 2005-06-15 | -83.81 |
| 2005-06-14 | -84.39 |
| 2005-06-13 | -84.19 |
| 2005-06-10 | -84.19 |
| 2005-06-09 | -84.39 |
| 2005-06-08 | -84.39 |
| 2005-06-07 | -84.39 |
| 2005-06-06 | -84.19 |
| 2005-06-03 | -83.81 |
| 2005-06-02 | -83.81 |
| 2005-06-01 | -83.42 |
| 2005-05-31 | -84.39 |
| 2005-05-30 | -84.19 |
| 2005-05-27 | -84.19 |
| 2005-05-26 | -84.19 |
| 2005-05-25 | -84.39 |
| 2005-05-24 | -84.39 |
| 2005-05-23 | -84.19 |
| 2005-05-20 | -84.19 |
| 2005-05-19 | -83.81 |
| 2005-05-18 | -84.19 |
| 2005-05-17 | -84.19 |
| 2005-05-13 | -84.00 |
| 2005-05-12 | -84.19 |
| 2005-05-11 | -84.19 |
| 2005-05-10 | -83.04 |
| 2005-05-09 | -84.19 |
| 2005-05-06 | -84.39 |
| 2005-05-05 | -84.19 |
| 2005-05-04 | -84.00 |
| 2005-05-03 | -84.19 |
| 2005-04-29 | -84.00 |
| 2005-04-28 | -84.19 |
| 2005-04-27 | -84.00 |
| 2005-04-26 | -84.19 |
| 2005-04-25 | -83.81 |
| 2005-04-22 | -83.81 |
| 2005-04-21 | -83.81 |
| 2005-04-20 | -83.81 |
| 2005-04-19 | -84.19 |
| 2005-04-18 | -84.39 |
| 2005-04-15 | -83.81 |
| 2005-04-14 | -83.81 |
| 2005-04-13 | -83.42 |
| 2005-04-12 | -83.42 |
| 2005-04-11 | -83.23 |
| 2005-04-08 | -83.61 |
| 2005-04-07 | -83.61 |
| 2005-04-06 | -83.23 |
| 2005-04-04 | -83.23 |
| 2005-04-01 | -83.04 |
| 2005-03-31 | -83.81 |
| 2005-03-30 | -83.81 |
| 2005-03-29 | -83.81 |
| 2005-03-24 | -83.81 |
| 2005-03-23 | -83.61 |
| 2005-03-22 | -83.61 |
| 2005-03-21 | -83.42 |
| 2005-03-18 | -83.23 |
| 2005-03-17 | -83.61 |
| 2005-03-16 | -83.23 |
| 2005-03-15 | -83.23 |
| 2005-03-14 | -83.42 |
| 2005-03-11 | -83.23 |
| 2005-03-10 | -83.81 |
| 2005-03-09 | -83.81 |
| 2005-03-08 | -83.23 |
| 2005-03-07 | -83.23 |
| 2005-03-04 | -83.23 |
| 2005-03-03 | -83.23 |
| 2005-03-02 | -83.42 |
| 2005-03-01 | -83.81 |
| 2005-02-28 | -83.23 |
| 2005-02-25 | -83.23 |
| 2005-02-24 | -83.42 |
| 2005-02-23 | -83.23 |
| 2005-02-22 | -83.04 |
| 2005-02-21 | -83.04 |
| 2005-02-18 | -83.04 |
| 2005-02-17 | -83.42 |
| 2005-02-16 | -83.04 |
| 2005-02-15 | -83.04 |
| 2005-02-14 | -83.61 |
| 2005-02-08 | -83.42 |
| 2005-02-07 | -83.61 |
| 2005-02-04 | -83.81 |
| 2005-02-03 | -84.00 |
| 2005-02-02 | -84.00 |
| 2005-02-01 | -84.00 |
| 2005-01-31 | -84.00 |
| 2005-01-28 | -83.81 |
| 2005-01-27 | -84.19 |
| 2005-01-26 | -84.00 |
| 2005-01-25 | -84.00 |
| 2005-01-24 | -83.61 |
| 2005-01-21 | -84.00 |
| 2005-01-20 | -83.81 |
| 2005-01-19 | -83.81 |
| 2005-01-18 | -84.00 |
| 2005-01-17 | -84.00 |
| 2005-01-14 | -84.19 |
| 2005-01-13 | -84.19 |
| 2005-01-12 | -84.19 |
| 2005-01-11 | -84.38 |
| 2005-01-10 | -84.00 |
| 2005-01-07 | -84.00 |
| 2005-01-06 | -83.81 |
| 2005-01-05 | -84.19 |
| 2005-01-04 | -83.81 |
| 2005-01-03 | -83.62 |
| 2004-12-31 | -83.62 |
| 2004-12-30 | -83.62 |
| 2004-12-29 | -83.62 |
| 2004-12-28 | -84.19 |
| 2004-12-24 | -83.44 |
| 2004-12-23 | -83.06 |
| 2004-12-22 | -82.87 |
| 2004-12-21 | -82.87 |
| 2004-12-20 | -83.06 |
| 2004-12-17 | -83.06 |
| 2004-12-16 | -83.06 |
| 2004-12-15 | -83.06 |
| 2004-12-14 | -83.44 |
| 2004-12-13 | -83.62 |
| 2004-12-10 | -83.44 |
| 2004-12-09 | -83.44 |
| 2004-12-08 | -83.44 |
| 2004-12-07 | -83.44 |
| 2004-12-06 | -83.44 |
| 2004-12-03 | -83.44 |
| 2004-12-02 | -83.25 |
| 2004-12-01 | -82.68 |
| 2004-11-30 | -82.68 |
| 2004-11-29 | -82.12 |
| 2004-11-26 | -82.12 |
| 2004-11-25 | -82.12 |
| 2004-11-24 | -81.74 |
| 2004-11-23 | -82.12 |
| 2004-11-22 | -81.93 |
| 2004-11-19 | -81.55 |
| 2004-11-18 | -81.55 |
| 2004-11-17 | -81.18 |
| 2004-11-16 | -80.80 |
| 2004-11-15 | -81.74 |
| 2004-11-12 | -82.31 |
| 2004-11-11 | -82.12 |
| 2004-11-10 | -82.12 |
| 2004-11-09 | -81.74 |
| 2004-11-08 | -81.93 |
| 2004-11-05 | -82.12 |
| 2004-11-04 | -82.12 |
| 2004-11-03 | -83.25 |
| 2004-11-02 | -83.81 |
| 2004-11-01 | -82.68 |
| 2004-10-29 | -82.68 |
| 2004-10-28 | -82.68 |
| 2004-10-27 | -82.68 |
| 2004-10-26 | -82.68 |
| 2004-10-25 | -83.81 |
| 2004-10-21 | -83.44 |
| 2004-10-20 | -82.49 |
| 2004-10-19 | -82.31 |
| 2004-10-18 | -82.31 |
| 2004-10-15 | -82.31 |
| 2004-10-14 | -82.31 |
| 2004-10-13 | -82.31 |
| 2004-10-12 | -82.68 |
| 2004-10-11 | -82.68 |
| 2004-10-08 | -82.49 |
| 2004-10-07 | -82.68 |
| 2004-10-06 | -82.68 |
| 2004-10-05 | -82.49 |
| 2004-10-04 | -82.31 |
| 2004-09-30 | -82.31 |
| 2004-09-28 | -81.74 |
| 2004-09-27 | -81.37 |
| 2004-09-24 | -81.93 |
| 2004-09-23 | -81.93 |
| 2004-09-22 | -82.49 |
| 2004-09-21 | -82.12 |
| 2004-09-20 | -82.12 |
| 2004-09-17 | -81.93 |
| 2004-09-16 | -81.55 |
| 2004-09-15 | -81.93 |
| 2004-09-14 | -81.93 |
| 2004-09-13 | -82.12 |
| 2004-09-10 | -81.93 |
| 2004-09-09 | -82.12 |
| 2004-09-08 | -81.74 |
| 2004-09-07 | -81.37 |
| 2004-09-06 | -81.37 |
| 2004-09-03 | -81.37 |
| 2004-09-02 | -81.55 |
| 2004-09-01 | -81.37 |
| 2004-08-31 | -81.37 |
| 2004-08-30 | -81.37 |
| 2004-08-27 | -81.18 |
| 2004-08-26 | -81.53 |
| 2004-08-25 | -81.89 |
| 2004-08-24 | -81.89 |
| 2004-08-23 | -81.89 |
| 2004-08-20 | -81.89 |
| 2004-08-19 | -81.53 |
| 2004-08-18 | -81.89 |
| 2004-08-17 | -81.89 |
| 2004-08-16 | -82.24 |
| 2004-08-13 | -82.24 |
| 2004-08-12 | -82.24 |
| 2004-08-11 | -81.89 |
| 2004-08-10 | -82.24 |
| 2004-08-09 | -82.24 |
| 2004-08-06 | -82.24 |
| 2004-08-05 | -82.24 |
| 2004-08-04 | -82.42 |
| 2004-08-03 | -82.24 |
| 2004-08-02 | -82.42 |
| 2004-07-30 | -81.53 |
| 2004-07-29 | -81.53 |
| 2004-07-28 | -81.53 |
| 2004-07-27 | -81.18 |
| 2004-07-26 | -81.18 |
| 2004-07-23 | -80.82 |
| 2004-07-22 | -81.53 |
| 2004-07-21 | -82.24 |
| 2004-07-20 | -81.53 |
| 2004-07-19 | -80.82 |
| 2004-07-16 | -82.42 |
| 2004-07-15 | -82.42 |
| 2004-07-14 | -82.24 |
| 2004-07-13 | -82.24 |
| 2004-07-12 | -81.18 |
| 2004-07-09 | -79.76 |
| 2004-07-08 | -80.11 |
| 2004-07-07 | -79.40 |
| 2004-07-06 | -79.05 |
| 2004-07-05 | -79.05 |
| 2004-07-02 | -80.47 |
| 2004-06-30 | -81.18 |
| 2004-06-29 | -80.47 |
| 2004-06-28 | -81.53 |
| 2004-06-25 | -81.89 |
| 2004-06-24 | -82.60 |
| 2004-06-23 | -82.60 |
| 2004-06-21 | -82.60 |
| 2004-06-18 | -82.60 |
| 2004-06-17 | -82.60 |
| 2004-06-16 | -81.53 |
| 2004-06-15 | -81.53 |
| 2004-06-14 | -81.53 |
| 2004-06-11 | -82.24 |
| 2004-06-10 | -81.53 |
| 2004-06-09 | -82.24 |
| 2004-06-08 | -82.24 |
| 2004-06-07 | -82.24 |
| 2004-06-04 | -82.24 |
| 2004-06-03 | -82.60 |
| 2004-06-02 | -82.24 |
| 2004-06-01 | -81.89 |
| 2004-05-31 | -81.18 |
| 2004-05-28 | -81.18 |
| 2004-05-27 | -81.89 |
| 2004-05-25 | -80.82 |
| 2004-05-24 | -80.82 |
| 2004-05-21 | -81.53 |
| 2004-05-20 | -82.60 |
| 2004-05-19 | -82.60 |
| 2004-05-18 | -82.60 |
| 2004-05-17 | -82.60 |
| 2004-05-14 | -82.24 |
| 2004-05-13 | -82.24 |
| 2004-05-12 | -81.89 |
| 2004-05-11 | -82.24 |
| 2004-05-10 | -82.24 |
| 2004-05-07 | -81.18 |
| 2004-05-06 | -82.24 |
| 2004-05-05 | -81.89 |
| 2004-05-04 | -82.24 |
| 2004-05-03 | -81.18 |
| 2004-04-30 | -82.24 |
| 2004-04-29 | -82.24 |
| 2004-04-28 | -81.53 |
| 2004-04-27 | -81.18 |
| 2004-04-26 | -79.05 |
| 2004-04-23 | -80.11 |
| 2004-04-22 | -80.11 |
| 2004-04-21 | -80.47 |
| 2004-04-20 | -81.18 |
| 2004-04-19 | -80.11 |
| 2004-04-16 | -80.11 |
| 2004-04-15 | -79.76 |
| 2004-04-14 | -79.76 |
| 2004-04-13 | -78.34 |
| 2004-04-08 | -79.05 |
| 2004-04-07 | -78.69 |
| 2004-04-06 | -79.76 |
| 2004-04-02 | -79.76 |
| 2004-04-01 | -79.76 |
| 2004-03-31 | -79.40 |
| 2004-03-30 | -79.05 |
| 2004-03-29 | -79.05 |
| 2004-03-26 | -79.40 |
| 2004-03-25 | -80.47 |
| 2004-03-24 | -80.47 |
| 2004-03-23 | -80.47 |
| 2004-03-22 | -80.11 |
| 2004-03-19 | -80.47 |
| 2004-03-18 | -81.18 |
| 2004-03-17 | -79.76 |
| 2004-03-16 | -80.11 |
| 2004-03-15 | -80.11 |
| 2004-03-12 | -80.11 |
| 2004-03-11 | -80.47 |
| 2004-03-10 | -79.40 |
| 2004-03-09 | -78.34 |
| 2004-03-08 | -78.34 |
| 2004-03-05 | -77.98 |
| 2004-03-04 | -77.98 |
| 2004-03-03 | -77.98 |
| 2004-03-02 | -77.63 |
| 2004-03-01 | -77.27 |
| 2004-02-27 | -77.27 |
| 2004-02-26 | -76.20 |
| 2004-02-25 | -76.92 |
| 2004-02-24 | -76.56 |
| 2004-02-23 | -76.56 |
| 2004-02-20 | -75.49 |
| 2004-02-19 | -74.78 |
| 2004-02-18 | -75.49 |
| 2004-02-17 | -74.78 |
| 2004-02-16 | -74.43 |
| 2004-02-13 | -75.14 |
| 2004-02-12 | -76.20 |
| 2004-02-11 | -76.56 |
| 2004-02-10 | -78.69 |
| 2004-02-09 | -78.34 |
| 2004-02-06 | -79.40 |
| 2004-02-05 | -79.76 |
| 2004-02-04 | -79.76 |
| 2004-02-03 | -79.40 |
| 2004-02-02 | -80.47 |
| 2004-01-30 | -78.69 |
| 2004-01-29 | -78.69 |
| 2004-01-28 | -78.34 |
| 2004-01-27 | -78.34 |
| 2004-01-26 | -79.03 |
| 2004-01-21 | -79.03 |
| 2004-01-20 | -79.03 |
| 2004-01-19 | -79.38 |
| 2004-01-16 | -79.38 |
| 2004-01-15 | -78.69 |
| 2004-01-14 | -79.03 |
| 2004-01-13 | -78.69 |
| 2004-01-12 | -78.69 |
| 2004-01-09 | -79.73 |
| 2004-01-08 | -79.03 |
| 2004-01-07 | -78.69 |
| 2004-01-06 | -79.38 |
| 2004-01-05 | -79.03 |
| 2004-01-02 | -79.03 |
| 2003-12-31 | -81.83 |
| 2003-12-30 | -83.93 |
| 2003-12-29 | -83.93 |
| 2003-12-24 | -83.93 |
| 2003-12-23 | -86.02 |
| 2003-12-22 | -85.85 |
| 2003-12-19 | -85.15 |
| 2003-12-18 | -85.15 |
| 2003-12-17 | -86.02 |
| 2003-12-16 | -86.02 |
| 2003-12-15 | -86.02 |
| 2003-12-12 | -86.02 |
| 2003-12-11 | -86.02 |
| 2003-12-10 | -85.67 |
| 2003-12-09 | -85.15 |
| 2003-12-08 | -85.15 |
| 2003-12-05 | -85.15 |
| 2003-12-04 | -85.15 |
| 2003-12-03 | -86.02 |
| 2003-12-02 | -86.02 |
| 2003-12-01 | -86.02 |
| 2003-11-28 | -85.67 |
| 2003-11-27 | -85.67 |
| 2003-11-26 | -85.85 |
| 2003-11-25 | -85.85 |
| 2003-11-24 | -85.67 |
| 2003-11-21 | -85.67 |
| 2003-11-20 | -85.67 |
| 2003-11-19 | -85.32 |
| 2003-11-18 | -85.15 |
| 2003-11-17 | -85.15 |
| 2003-11-14 | -85.32 |
| 2003-11-13 | -85.67 |
| 2003-11-12 | -85.67 |
| 2003-11-11 | -86.02 |
| 2003-11-10 | -86.02 |
| 2003-11-07 | -86.02 |
| 2003-11-06 | -86.02 |
| 2003-11-05 | -85.85 |
| 2003-11-04 | -85.15 |
| 2003-11-03 | -86.02 |
| 2003-10-31 | -86.02 |
| 2003-10-30 | -86.02 |
| 2003-10-29 | -85.85 |
| 2003-10-28 | -85.85 |
| 2003-10-27 | -85.32 |
| 2003-10-24 | -86.02 |
| 2003-10-23 | -85.85 |
| 2003-10-22 | -85.15 |
| 2003-10-21 | -85.15 |
| 2003-10-20 | -85.50 |
| 2003-10-17 | -85.50 |
| 2003-10-16 | -85.85 |
| 2003-10-15 | -85.50 |
| 2003-10-14 | -85.85 |
| 2003-10-13 | -85.67 |
| 2003-10-10 | -85.32 |
| 2003-10-09 | -86.02 |
| 2003-10-08 | -85.50 |
| 2003-10-07 | -85.67 |
| 2003-10-06 | -86.02 |
| 2003-10-03 | -85.67 |
| 2003-10-02 | -85.50 |
| 2003-09-30 | -85.50 |
| 2003-09-29 | -85.67 |
| 2003-09-26 | -85.67 |
| 2003-09-25 | -85.50 |
| 2003-09-24 | -85.32 |
| 2003-09-23 | -85.50 |
| 2003-09-22 | -85.67 |
| 2003-09-19 | -85.32 |
| 2003-09-18 | -83.75 |
| 2003-09-17 | -86.55 |
| 2003-09-16 | -86.55 |
| 2003-09-15 | -86.55 |
| 2003-09-11 | -86.37 |
| 2003-09-10 | -87.07 |
| 2003-09-09 | -86.72 |
| 2003-09-08 | -86.02 |
| 2003-09-05 | -85.85 |
| 2003-09-04 | -85.50 |
| 2003-09-03 | -85.85 |
| 2003-09-02 | -86.90 |
| 2003-09-01 | -86.37 |
| 2003-08-29 | -86.20 |
| 2003-08-28 | -86.90 |
| 2003-08-27 | -86.90 |
| 2003-08-26 | -86.73 |
| 2003-08-25 | -86.56 |
| 2003-08-22 | -86.56 |
| 2003-08-21 | -86.73 |
| 2003-08-20 | -87.23 |
| 2003-08-19 | -86.90 |
| 2003-08-18 | -87.06 |
| 2003-08-15 | -87.23 |
| 2003-08-14 | -86.90 |
| 2003-08-13 | -87.23 |
| 2003-08-12 | -87.56 |
| 2003-08-11 | -87.23 |
| 2003-08-08 | -86.73 |
| 2003-08-07 | -86.90 |
| 2003-08-06 | -86.90 |
| 2003-08-05 | -86.90 |
| 2003-08-04 | -86.56 |
| 2003-08-01 | -86.73 |
| 2003-07-31 | -86.56 |
| 2003-07-30 | -87.23 |
| 2003-07-29 | -86.56 |
| 2003-07-28 | -87.73 |
| 2003-07-25 | -88.06 |
| 2003-07-24 | -88.39 |
| 2003-07-23 | -88.39 |
| 2003-07-22 | -87.73 |
| 2003-07-21 | -87.73 |
| 2003-07-18 | -87.73 |
| 2003-07-17 | -87.89 |
| 2003-07-16 | -87.06 |
| 2003-07-15 | -86.73 |
| 2003-07-14 | -86.90 |
| 2003-07-11 | -87.73 |
| 2003-07-10 | -87.89 |
| 2003-07-09 | -87.56 |
| 2003-07-08 | -87.89 |
| 2003-07-07 | -88.06 |
| 2003-07-04 | -88.39 |
| 2003-07-03 | -88.72 |
| 2003-07-02 | -88.39 |
| 2003-06-30 | -88.39 |
| 2003-06-27 | -88.06 |
| 2003-06-26 | -87.89 |
| 2003-06-25 | -87.89 |
| 2003-06-24 | -88.39 |
| 2003-06-23 | -88.39 |
| 2003-06-20 | -88.39 |
| 2003-06-19 | -88.22 |
| 2003-06-18 | -88.39 |
| 2003-06-17 | -87.23 |
| 2003-06-16 | -87.39 |
| 2003-06-13 | -87.23 |
| 2003-06-12 | -87.56 |
| 2003-06-11 | -88.39 |
| 2003-06-10 | -88.72 |
| 2003-06-09 | -89.38 |
| 2003-06-06 | -89.38 |
| 2003-06-05 | -89.38 |
| 2003-06-03 | -89.38 |
| 2003-06-02 | -89.05 |
| 2003-05-30 | -89.22 |
| 2003-05-29 | -89.22 |
| 2003-05-28 | -89.05 |
| 2003-05-27 | -90.55 |
| 2003-05-26 | -90.05 |
| 2003-05-23 | -90.71 |
| 2003-05-22 | -90.88 |
| 2003-05-21 | -90.88 |
| 2003-05-20 | -90.71 |
| 2003-05-19 | -90.71 |
| 2003-05-16 | -90.71 |
| 2003-05-15 | -90.71 |
| 2003-05-14 | -90.71 |
| 2003-05-13 | -90.71 |
| 2003-05-12 | -90.71 |
| 2003-05-09 | -90.38 |
| 2003-05-07 | -90.38 |
| 2003-05-06 | -90.38 |
| 2003-05-05 | -90.38 |
| 2003-05-02 | -90.38 |
| 2003-04-30 | -90.38 |
| 2003-04-29 | -90.88 |
| 2003-04-28 | -90.38 |
| 2003-04-25 | -91.04 |
| 2003-04-24 | -91.04 |
| 2003-04-23 | -90.55 |
| 2003-04-22 | -90.21 |
| 2003-04-17 | -90.21 |
| 2003-04-16 | -90.71 |
| 2003-04-15 | -90.71 |
| 2003-04-14 | -90.71 |
| 2003-04-11 | -90.05 |
| 2003-04-10 | -90.05 |
| 2003-04-09 | -90.05 |
| 2003-04-08 | -89.72 |
| 2003-04-07 | -89.72 |
| 2003-04-04 | -90.05 |
| 2003-04-03 | -90.88 |
| 2003-04-02 | -90.88 |
| 2003-04-01 | -90.88 |
| 2003-03-31 | -90.88 |
| 2003-03-28 | -91.54 |
| 2003-03-27 | -90.38 |
| 2003-03-26 | -90.38 |
| 2003-03-25 | -90.38 |
| 2003-03-24 | -90.38 |
| 2003-03-21 | -90.38 |
| 2003-03-20 | -90.38 |
| 2003-03-19 | -90.71 |
| 2003-03-18 | -91.04 |
| 2003-03-17 | -91.21 |
| 2003-03-14 | -90.21 |
| 2003-03-13 | -90.21 |
| 2003-03-12 | -90.21 |
| 2003-03-11 | -90.21 |
| 2003-03-10 | -90.21 |
| 2003-03-07 | -90.21 |
| 2003-03-06 | -90.21 |
| 2003-03-05 | -90.38 |
| 2003-03-04 | -90.05 |
| 2003-03-03 | -89.38 |
| 2003-02-28 | -89.38 |
| 2003-02-27 | -89.88 |
| 2003-02-26 | -89.55 |
| 2003-02-25 | -89.55 |
| 2003-02-24 | -89.05 |
| 2003-02-21 | -89.72 |
| 2003-02-20 | -88.89 |
| 2003-02-19 | -89.88 |
| 2003-02-18 | -90.05 |
| 2003-02-17 | -90.38 |
| 2003-02-14 | -90.55 |
| 2003-02-13 | -90.55 |
| 2003-02-12 | -90.21 |
| 2003-02-11 | -90.71 |
| 2003-02-10 | -90.38 |
| 2003-02-07 | -90.55 |
| 2003-02-06 | -90.71 |
| 2003-02-05 | -90.71 |
| 2003-02-04 | -90.55 |
| 2003-01-30 | -90.55 |
| 2003-01-29 | -90.38 |
| 2003-01-28 | -90.21 |
| 2003-01-27 | -90.38 |
| 2003-01-24 | -90.05 |
| 2003-01-23 | -89.38 |
| 2003-01-22 | -90.05 |
| 2003-01-21 | -90.05 |
| 2003-01-20 | -89.88 |
| 2003-01-17 | -89.88 |
| 2003-01-16 | -90.05 |
| 2003-01-15 | -90.05 |
| 2003-01-14 | -90.38 |
| 2003-01-13 | -90.71 |
| 2003-01-10 | -90.71 |
| 2003-01-09 | -90.71 |
| 2003-01-08 | -90.71 |
| 2003-01-07 | -91.04 |
| 2003-01-06 | -91.04 |
| 2003-01-03 | -91.04 |
| 2003-01-02 | -91.52 |
| 2002-12-31 | -91.04 |
| 2002-12-30 | -91.04 |
| 2002-12-27 | -91.04 |
| 2002-12-24 | -91.04 |
| 2002-12-23 | -91.04 |
| 2002-12-20 | -91.04 |
| 2002-12-19 | -91.04 |
| 2002-12-18 | -90.72 |
| 2002-12-17 | -90.56 |
| 2002-12-16 | -91.20 |
| 2002-12-13 | -91.36 |
| 2002-12-12 | -90.72 |
| 2002-12-11 | -90.72 |
| 2002-12-10 | -90.72 |
| 2002-12-09 | -90.72 |
| 2002-12-06 | -91.52 |
| 2002-12-05 | -91.04 |
| 2002-12-04 | -91.68 |
| 2002-12-03 | -91.04 |
| 2002-12-02 | -90.88 |
| 2002-11-29 | -91.20 |
| 2002-11-28 | -91.20 |
| 2002-11-27 | -90.40 |
| 2002-11-26 | -90.40 |
| 2002-11-25 | -90.40 |
| 2002-11-22 | -90.72 |
| 2002-11-21 | -91.04 |
| 2002-11-20 | -91.04 |
| 2002-11-19 | -91.04 |
| 2002-11-18 | -91.04 |
| 2002-11-15 | -91.04 |
| 2002-11-14 | -90.72 |
| 2002-11-13 | -90.72 |
| 2002-11-12 | -91.68 |
| 2002-11-11 | -91.36 |
| 2002-11-08 | -91.52 |
| 2002-11-07 | -91.52 |
| 2002-11-06 | -91.52 |
| 2002-11-05 | -92.26 |
| 2002-11-04 | -92.32 |
| 2002-11-01 | -92.26 |
| 2002-10-31 | -92.26 |
| 2002-10-30 | -92.26 |
| 2002-10-29 | -92.48 |
| 2002-10-28 | -92.64 |
| 2002-10-25 | -92.48 |
| 2002-10-24 | -92.48 |
| 2002-10-23 | -92.61 |
| 2002-10-22 | -92.61 |
| 2002-10-21 | -92.58 |
| 2002-10-18 | -93.57 |
| 2002-10-17 | -92.16 |
| 2002-10-16 | -92.16 |
| 2002-10-15 | -92.45 |
| 2002-10-11 | -92.45 |
| 2002-10-10 | -92.80 |
| 2002-10-09 | -92.32 |
| 2002-10-08 | -91.68 |
| 2002-10-07 | -90.72 |
| 2002-10-04 | -90.56 |
| 2002-10-03 | -90.40 |
| 2002-10-02 | -90.40 |
| 2002-09-30 | -90.40 |
| 2002-09-27 | -90.40 |
| 2002-09-26 | -90.40 |
| 2002-09-25 | -91.68 |
| 2002-09-24 | -91.68 |
| 2002-09-23 | -91.68 |
| 2002-09-20 | -91.68 |
| 2002-09-19 | -90.08 |
| 2002-09-18 | -90.08 |
| 2002-09-17 | -90.08 |
| 2002-09-16 | -90.08 |
| 2002-09-13 | -90.08 |
| 2002-09-12 | -90.08 |
| 2002-09-11 | -90.40 |
| 2002-09-10 | -89.44 |
| 2002-09-09 | -89.44 |
| 2002-09-06 | -89.28 |
| 2002-09-05 | -89.28 |
| 2002-09-04 | -89.28 |
| 2002-09-03 | -89.28 |
| 2002-09-02 | -89.28 |
| 2002-08-30 | -89.28 |
| 2002-08-29 | -89.28 |
| 2002-08-28 | -89.28 |
| 2002-08-27 | -89.90 |
| 2002-08-26 | -89.59 |
| 2002-08-23 | -89.59 |
| 2002-08-22 | -88.67 |
| 2002-08-21 | -88.67 |
| 2002-08-20 | -88.52 |
| 2002-08-19 | -88.21 |
| 2002-08-16 | -89.44 |
| 2002-08-15 | -89.44 |
| 2002-08-14 | -90.20 |
| 2002-08-13 | -89.59 |
| 2002-08-12 | -89.59 |
| 2002-08-09 | -88.98 |
| 2002-08-08 | -87.14 |
| 2002-08-07 | -89.59 |
| 2002-08-06 | -90.81 |
| 2002-08-05 | -89.59 |
| 2002-08-02 | -88.98 |
| 2002-08-01 | -88.67 |
| 2002-07-31 | -89.59 |
| 2002-07-30 | -88.37 |
| 2002-07-29 | -87.45 |
| 2002-07-26 | -87.14 |
| 2002-07-25 | -86.99 |
| 2002-07-24 | -86.99 |
| 2002-07-23 | -86.83 |
| 2002-07-22 | -86.68 |
| 2002-07-19 | -86.68 |
| 2002-07-18 | -86.22 |
| 2002-07-17 | -87.45 |
| 2002-07-16 | -86.83 |
| 2002-07-15 | -86.53 |
| 2002-07-12 | -86.99 |
| 2002-07-11 | -86.22 |
| 2002-07-10 | -86.38 |
| 2002-07-09 | -86.22 |
| 2002-07-08 | -86.22 |
| 2002-07-05 | -86.22 |
| 2002-07-04 | -86.22 |
| 2002-07-03 | -87.14 |
| 2002-07-02 | -87.45 |
| 2002-06-28 | -86.38 |
| 2002-06-27 | -86.38 |
| 2002-06-26 | -86.38 |
| 2002-06-25 | -86.38 |
| 2002-06-24 | -86.22 |
| 2002-06-21 | -87.14 |
| 2002-06-20 | -86.68 |
| 2002-06-19 | -86.53 |
| 2002-06-18 | -86.22 |
| 2002-06-17 | -86.22 |
| 2002-06-14 | -85.61 |
| 2002-06-13 | -85.46 |
| 2002-06-12 | -85.15 |
| 2002-06-11 | -85.46 |
| 2002-06-10 | -85.15 |
| 2002-06-07 | -84.69 |
| 2002-06-06 | -85.30 |
| 2002-06-05 | -85.46 |
| 2002-06-04 | -85.15 |
| 2002-06-03 | -84.69 |
| 2002-05-31 | -86.07 |
| 2002-05-30 | -89.13 |
| 2002-05-29 | -89.28 |
| 2002-05-28 | -89.28 |
| 2002-05-27 | -88.67 |
| 2002-05-24 | -88.67 |
| 2002-05-23 | -88.52 |
| 2002-05-22 | -89.74 |
| 2002-05-21 | -88.98 |
| 2002-05-17 | -89.13 |
| 2002-05-16 | -89.28 |
| 2002-05-15 | -89.13 |
| 2002-05-14 | -88.67 |
| 2002-05-13 | -88.67 |
| 2002-05-10 | -88.82 |
| 2002-05-09 | -89.13 |
| 2002-05-08 | -88.82 |
| 2002-05-07 | -88.67 |
| 2002-05-06 | -88.52 |
| 2002-05-03 | -88.37 |
| 2002-05-02 | -89.13 |
| 2002-04-30 | -89.28 |
| 2002-04-29 | -88.98 |
| 2002-04-26 | -88.98 |
| 2002-04-25 | -89.13 |
| 2002-04-24 | -88.98 |
| 2002-04-23 | -89.13 |
| 2002-04-22 | -89.59 |
| 2002-04-19 | -89.90 |
| 2002-04-18 | -90.36 |
| 2002-04-17 | -89.90 |
| 2002-04-16 | -90.05 |
| 2002-04-15 | -90.36 |
| 2002-04-12 | -89.90 |
| 2002-04-11 | -90.36 |
| 2002-04-10 | -90.81 |
| 2002-04-09 | -90.51 |
| 2002-04-08 | -90.81 |
| 2002-04-04 | -90.81 |
| 2002-04-03 | -90.36 |
| 2002-04-02 | -90.66 |
| 2002-03-28 | -90.81 |
| 2002-03-27 | -90.81 |
| 2002-03-26 | -90.05 |
| 2002-03-25 | -90.20 |
| 2002-03-22 | -90.20 |
| 2002-03-21 | -89.90 |
| 2002-03-20 | -89.28 |
| 2002-03-19 | -89.59 |
| 2002-03-18 | -89.59 |
| 2002-03-15 | -89.59 |
| 2002-03-14 | -89.59 |
| 2002-03-13 | -89.59 |
| 2002-03-12 | -89.28 |
| 2002-03-11 | -88.37 |
| 2002-03-08 | -88.98 |
| 2002-03-07 | -91.12 |
| 2002-03-06 | -91.12 |
| 2002-03-05 | -90.97 |
| 2002-03-04 | -90.81 |
| 2002-03-01 | -91.12 |
| 2002-02-28 | -92.80 |
| 2002-02-27 | -92.80 |
| 2002-02-26 | -92.80 |
| 2002-02-25 | -92.87 |
| 2002-02-22 | -93.02 |
| 2002-02-21 | -92.50 |
| 2002-02-20 | -92.35 |
| 2002-02-19 | -92.38 |
| 2002-02-18 | -92.41 |
| 2002-02-15 | -92.96 |
| 2002-02-11 | -92.96 |
| 2002-02-08 | -93.08 |
| 2002-02-07 | -93.33 |
| 2002-02-06 | -93.42 |
| 2002-02-05 | -93.42 |
| 2002-02-04 | -93.57 |
| 2002-02-01 | -93.72 |
| 2002-01-31 | -93.66 |
| 2002-01-30 | -93.66 |
| 2002-01-29 | -93.57 |
| 2002-01-28 | -93.57 |
| 2002-01-25 | -93.57 |
| 2002-01-24 | -93.57 |
| 2002-01-23 | -93.57 |
| 2002-01-22 | -93.57 |
| 2002-01-21 | -93.57 |
| 2002-01-18 | -93.57 |
| 2002-01-17 | -93.57 |
| 2002-01-16 | -93.57 |
| 2002-01-15 | -93.57 |
| 2002-01-14 | -93.57 |
| 2002-01-11 | -92.80 |
| 2002-01-10 | -92.80 |
| 2002-01-09 | -92.50 |
| 2002-01-08 | -92.50 |
| 2002-01-07 | -92.50 |
| 2002-01-04 | -92.50 |
| 2002-01-03 | -92.50 |
| 2002-01-02 | -92.50 |
| 2001-12-31 | -92.50 |
| 2001-12-28 | -92.50 |
| 2001-12-27 | -92.50 |
| 2001-12-24 | -92.50 |
| 2001-12-21 | -92.50 |
| 2001-12-20 | -92.50 |
| 2001-12-19 | -92.50 |
| 2001-12-18 | -91.90 |
| 2001-12-17 | -91.60 |
| 2001-12-14 | -91.75 |
| 2001-12-13 | -91.60 |
| 2001-12-12 | -92.71 |
| 2001-12-11 | -92.71 |
| 2001-12-10 | -92.05 |
| 2001-12-07 | -92.05 |
| 2001-12-06 | -92.05 |
| 2001-12-05 | -92.05 |
| 2001-12-04 | -91.90 |
| 2001-12-03 | -91.90 |
| 2001-11-30 | -91.90 |
| 2001-11-29 | -93.10 |
| 2001-11-28 | -93.10 |
| 2001-11-27 | -93.13 |
| 2001-11-26 | -93.13 |
| 2001-11-23 | -93.46 |
| 2001-11-22 | -93.46 |
| 2001-11-21 | -93.52 |
| 2001-11-20 | -93.34 |
| 2001-11-19 | -93.40 |
| 2001-11-16 | -93.40 |
| 2001-11-15 | -93.70 |
| 2001-11-14 | -93.82 |
| 2001-11-13 | -93.70 |
| 2001-11-12 | -93.70 |
| 2001-11-09 | -93.70 |
| 2001-11-08 | -93.49 |
| 2001-11-07 | -93.49 |
| 2001-11-06 | -93.55 |
| 2001-11-05 | -93.40 |
| 2001-11-02 | -93.25 |
| 2001-11-01 | -93.25 |
| 2001-10-31 | -93.31 |
| 2001-10-30 | -93.16 |
| 2001-10-29 | -93.19 |
| 2001-10-26 | -93.19 |
| 2001-10-24 | -93.07 |
| 2001-10-23 | -93.07 |
| 2001-10-22 | -93.43 |
| 2001-10-19 | -93.73 |
| 2001-10-18 | -93.94 |
| 2001-10-17 | -94.00 |
| 2001-10-16 | -93.94 |
| 2001-10-15 | -93.94 |
| 2001-10-12 | -93.94 |
| 2001-10-11 | -93.85 |
| 2001-10-10 | -94.00 |
| 2001-10-09 | -94.00 |
| 2001-10-08 | -94.15 |
| 2001-10-05 | -94.15 |
| 2001-10-04 | -93.70 |
| 2001-10-03 | -93.70 |
| 2001-09-28 | -93.61 |
| 2001-09-27 | -93.85 |
| 2001-09-26 | -93.85 |
| 2001-09-25 | -93.85 |
| 2001-09-24 | -93.85 |
| 2001-09-21 | -93.85 |
| 2001-09-20 | -93.46 |
| 2001-09-19 | -93.10 |
| 2001-09-18 | -92.98 |
| 2001-09-17 | -92.86 |
| 2001-09-14 | -92.83 |
| 2001-09-13 | -92.74 |
| 2001-09-12 | -92.20 |
| 2001-09-11 | -92.20 |
| 2001-09-10 | -92.20 |
| 2001-09-07 | -92.20 |
| 2001-09-06 | -92.20 |
| 2001-09-05 | -91.90 |
| 2001-09-04 | -91.75 |
| 2001-09-03 | -91.75 |
| 2001-08-31 | -91.60 |
| 2001-08-30 | -91.60 |
| 2001-08-29 | -91.30 |
| 2001-08-28 | -91.15 |
| 2001-08-27 | -90.70 |
| 2001-08-24 | -91.60 |
| 2001-08-23 | -92.07 |
| 2001-08-22 | -91.83 |
| 2001-08-21 | -91.95 |
| 2001-08-20 | -91.83 |
| 2001-08-17 | -92.18 |
| 2001-08-16 | -92.18 |
| 2001-08-15 | -92.07 |
| 2001-08-14 | -92.07 |
| 2001-08-13 | -91.60 |
| 2001-08-10 | -91.60 |
| 2001-08-09 | -91.60 |
| 2001-08-08 | -91.48 |
| 2001-08-07 | -91.95 |
| 2001-08-06 | -91.72 |
| 2001-08-03 | -91.95 |
| 2001-08-02 | -91.83 |
| 2001-08-01 | -91.95 |
| 2001-07-31 | -91.95 |
| 2001-07-30 | -91.72 |
| 2001-07-27 | -91.60 |
| 2001-07-26 | -91.60 |
| 2001-07-24 | -92.07 |
| 2001-07-23 | -92.07 |
| 2001-07-20 | -91.95 |
| 2001-07-19 | -91.95 |
| 2001-07-18 | -91.83 |
| 2001-07-17 | -91.83 |
| 2001-07-16 | -92.65 |
| 2001-07-13 | -91.95 |
| 2001-07-12 | -92.42 |
| 2001-07-11 | -92.30 |
| 2001-07-10 | -92.07 |
| 2001-07-09 | -91.37 |
| 2001-07-05 | -91.60 |
| 2001-07-04 | -91.72 |
| 2001-07-03 | -91.60 |
| 2001-06-29 | -91.72 |
| 2001-06-28 | -91.72 |
| 2001-06-27 | -91.60 |
| 2001-06-26 | -90.90 |
| 2001-06-22 | -91.37 |
| 2001-06-21 | -91.37 |
| 2001-06-20 | -91.37 |
| 2001-06-19 | -91.37 |
| 2001-06-18 | -91.37 |
| 2001-06-15 | -91.37 |
| 2001-06-14 | -90.90 |
| 2001-06-13 | -90.55 |
| 2001-06-12 | -90.67 |
| 2001-06-11 | -90.67 |
| 2001-06-08 | -91.13 |
| 2001-06-07 | -90.90 |
| 2001-06-06 | -90.67 |
| 2001-06-05 | -89.85 |
| 2001-06-04 | -90.67 |
| 2001-06-01 | -90.20 |
| 2001-05-31 | -90.67 |
| 2001-05-30 | -90.08 |
| 2001-05-29 | -89.85 |
| 2001-05-28 | -89.73 |
| 2001-05-25 | -90.20 |
| 2001-05-24 | -90.43 |
| 2001-05-23 | -91.37 |
| 2001-05-22 | -90.90 |
| 2001-05-21 | -92.53 |
| 2001-05-18 | -92.42 |
| 2001-05-17 | -92.53 |
| 2001-05-16 | -92.53 |
| 2001-05-15 | -92.53 |
| 2001-05-14 | -92.30 |
| 2001-05-11 | -92.18 |
| 2001-05-10 | -92.30 |
| 2001-05-09 | -91.95 |
| 2001-05-08 | -92.30 |
| 2001-05-07 | -92.30 |
| 2001-05-04 | -92.42 |
| 2001-05-03 | -92.30 |
| 2001-05-02 | -92.18 |
| 2001-04-27 | -92.07 |
| 2001-04-26 | -92.18 |
| 2001-04-25 | -92.30 |
| 2001-04-24 | -92.42 |
| 2001-04-23 | -92.18 |
| 2001-04-20 | -92.53 |
| 2001-04-19 | -92.42 |
| 2001-04-18 | -92.18 |
| 2001-04-17 | -92.30 |
| 2001-04-12 | -92.65 |
| 2001-04-11 | -92.53 |
| 2001-04-10 | -92.18 |
| 2001-04-09 | -92.18 |
| 2001-04-06 | -92.18 |
| 2001-04-04 | -92.18 |
| 2001-04-03 | -92.18 |
| 2001-04-02 | -91.95 |
| 2001-03-30 | -92.07 |
| 2001-03-29 | -92.07 |
| 2001-03-28 | -91.83 |
| 2001-03-27 | -92.18 |
| 2001-03-26 | -92.77 |
| 2001-03-23 | -93.12 |
| 2001-03-22 | -92.77 |
| 2001-03-21 | -92.30 |
| 2001-03-20 | -91.83 |
| 2001-03-19 | -91.60 |
| 2001-03-16 | -91.60 |
| 2001-03-15 | -91.95 |
| 2001-03-14 | -91.83 |
| 2001-03-13 | -91.95 |
| 2001-03-12 | -91.83 |
| 2001-03-09 | -91.60 |
| 2001-03-08 | -91.60 |
| 2001-03-07 | -91.48 |
| 2001-03-06 | -91.25 |
| 2001-03-05 | -91.60 |
| 2001-03-02 | -92.07 |
| 2001-03-01 | -92.18 |
| 2001-02-28 | -91.95 |
| 2001-02-27 | -91.83 |
| 2001-02-26 | -91.83 |
| 2001-02-23 | -91.83 |
| 2001-02-22 | -92.07 |
| 2001-02-21 | -91.60 |
| 2001-02-20 | -92.30 |
| 2001-02-19 | -91.95 |
| 2001-02-16 | -91.48 |
| 2001-02-15 | -91.48 |
| 2001-02-14 | -91.83 |
| 2001-02-13 | -91.83 |
| 2001-02-12 | -91.83 |
| 2001-02-09 | -89.15 |
| 2001-02-08 | -89.15 |
| 2001-02-07 | -89.15 |
| 2001-02-06 | -89.15 |
| 2001-02-05 | -89.15 |
| 2001-02-02 | -89.15 |
| 2001-02-01 | -89.15 |
| 2001-01-31 | -89.15 |
| 2001-01-30 | -89.15 |
| 2001-01-29 | -89.15 |
| 2001-01-23 | -89.15 |
| 2001-01-22 | -89.15 |
| 2001-01-19 | -89.15 |
| 2001-01-18 | -89.15 |
| 2001-01-17 | -89.15 |
| 2001-01-16 | -88.45 |
| 2001-01-15 | -88.56 |
| 2001-01-12 | -88.33 |
| 2001-01-11 | -87.16 |
| 2001-01-10 | -86.70 |
| 2001-01-09 | -86.23 |
| 2001-01-08 | -86.23 |
| 2001-01-05 | -85.76 |
| 2001-01-04 | -85.76 |
| 2001-01-03 | -86.46 |
| 2001-01-02 | -86.46 |
| 2000-12-29 | -85.30 |
| 2000-12-28 | -87.63 |
| 2000-12-27 | -87.16 |
| 2000-12-22 | -86.23 |
| 2000-12-21 | -86.23 |
| 2000-12-20 | -86.00 |
| 2000-12-19 | -84.83 |
| 2000-12-18 | -83.90 |
| 2000-12-15 | -83.90 |
| 2000-12-14 | -83.43 |
| 2000-12-13 | -82.73 |
| 2000-12-12 | -81.56 |
| 2000-12-11 | -80.63 |
| 2000-12-08 | -81.33 |
| 2000-12-07 | -81.10 |
| 2000-12-06 | -80.16 |
| 2000-12-05 | -81.33 |
| 2000-12-04 | -82.03 |
| 2000-12-01 | -82.03 |
| 2000-11-30 | -83.20 |
| 2000-11-29 | -81.80 |
| 2000-11-28 | -80.63 |
| 2000-11-27 | -79.70 |
| 2000-11-24 | -79.70 |
| 2000-11-23 | -79.00 |
| 2000-11-22 | -79.93 |
| 2000-11-21 | -79.00 |
| 2000-11-20 | -81.33 |
| 2000-11-17 | -79.00 |
| 2000-11-16 | -77.60 |
| 2000-11-15 | -76.43 |
| 2000-11-14 | -74.33 |
| 2000-11-13 | -75.96 |
| 2000-11-10 | -68.73 |
| 2000-11-09 | -69.43 |
| 2000-11-08 | -65.93 |
| 2000-11-07 | -61.73 |
| 2000-11-06 | -61.96 |
| 2000-11-03 | -62.66 |
| 2000-11-02 | -61.49 |
| 2000-11-01 | -60.33 |
| 2000-10-31 | -59.16 |
| 2000-10-30 | -58.46 |
| 2000-10-27 | -60.33 |
| 2000-10-26 | -62.43 |
| 2000-10-25 | -62.66 |
| 2000-10-24 | -62.89 |
| 2000-10-23 | -60.56 |
| 2000-10-20 | -60.56 |
| 2000-10-19 | -62.19 |
| 2000-10-18 | -59.16 |
| 2000-10-17 | -55.66 |
| 2000-10-16 | -54.96 |
| 2000-10-13 | -54.96 |
| 2000-10-12 | -54.96 |
| 2000-10-11 | -54.49 |
| 2000-10-10 | -54.03 |
| 2000-10-09 | -53.79 |
| 2000-10-05 | -53.79 |
| 2000-10-04 | -53.56 |
| 2000-10-03 | -57.99 |
| 2000-09-29 | -57.99 |
| 2000-09-28 | -58.46 |
| 2000-09-27 | -59.16 |
| 2000-09-26 | -59.16 |
| 2000-09-25 | -58.93 |
| 2000-09-22 | -60.33 |
| 2000-09-21 | -57.99 |
| 2000-09-20 | -58.23 |
| 2000-09-19 | -58.46 |
| 2000-09-18 | -57.99 |
| 2000-09-15 | -54.49 |
| 2000-09-14 | -53.79 |
| 2000-09-12 | -52.74 |
| 2000-09-11 | -50.41 |
| 2000-09-08 | -50.41 |
| 2000-09-07 | -50.41 |
| 2000-09-06 | -48.66 |
| 2000-09-05 | -48.66 |
| 2000-09-04 | -48.07 |
| 2000-09-01 | -48.66 |
| 2000-08-31 | -48.66 |
| 2000-08-30 | -47.49 |
| 2000-08-29 | -50.99 |
| 2000-08-28 | -50.99 |
| 2000-08-25 | -49.82 |
| 2000-08-24 | -47.49 |
| 2000-08-23 | -46.32 |
| 2000-08-22 | -46.32 |
| 2000-08-21 | -43.99 |
| 2000-08-18 | -47.49 |
| 2000-08-17 | -47.49 |
| 2000-08-16 | -49.24 |
| 2000-08-15 | -46.91 |
| 2000-08-14 | -45.74 |
| 2000-08-11 | -47.49 |
| 2000-08-10 | -53.33 |
| 2000-08-09 | -58.69 |
| 2000-08-08 | -61.96 |
| 2000-08-07 | -61.73 |
| 2000-08-04 | -64.06 |
| 2000-08-03 | -62.66 |
| 2000-08-02 | -62.66 |
| 2000-08-01 | -61.96 |
| 2000-07-31 | -61.49 |
| 2000-07-28 | -61.49 |
| 2000-07-27 | -59.39 |
| 2000-07-26 | -63.13 |
| 2000-07-25 | -61.96 |
| 2000-07-24 | -62.43 |
| 2000-07-21 | -62.19 |
| 2000-07-20 | -62.19 |
| 2000-07-19 | -60.56 |
| 2000-07-18 | -60.09 |
| 2000-07-17 | -59.16 |
| 2000-07-14 | -60.79 |
| 2000-07-13 | -61.49 |
| 2000-07-12 | -61.03 |
| 2000-07-11 | -61.49 |
| 2000-07-10 | -61.49 |
| 2000-07-07 | -59.16 |
| 2000-07-06 | -58.69 |
| 2000-07-05 | -56.13 |
| 2000-07-04 | -62.66 |
| 2000-07-03 | -62.66 |
| 2000-06-30 | -63.59 |
| 2000-06-29 | -62.19 |
| 2000-06-28 | -62.66 |
| 2000-06-27 | -61.49 |
| 2000-06-26 | -59.86 |
| 2000-06-23 | -59.39 |
| 2000-06-22 | -58.93 |
| 2000-06-21 | -59.16 |
| 2000-06-20 | -60.79 |
| 2000-06-19 | -58.69 |
| 2000-06-16 | -58.93 |
| 2000-06-15 | -58.46 |
| 2000-06-14 | -59.16 |
| 2000-06-13 | -59.16 |
| 2000-06-12 | -60.56 |
| 2000-06-09 | -61.96 |
| 2000-06-08 | -61.96 |
| 2000-06-07 | -58.46 |
| 2000-06-05 | -65.69 |
| 2000-06-02 | -67.56 |
| 2000-06-01 | -69.66 |
| 2000-05-31 | -72.23 |
| 2000-05-30 | -72.93 |
| 2000-05-29 | -71.06 |
| 2000-05-26 | -72.00 |
| 2000-05-25 | -64.29 |
| 2000-05-24 | -57.99 |
| 2000-05-23 | -55.66 |
| 2000-05-22 | -55.19 |
| 2000-05-19 | -52.74 |
| 2000-05-18 | -53.56 |
| 2000-05-17 | -49.82 |
| 2000-05-16 | -54.96 |
| 2000-05-15 | -54.03 |
| 2000-05-12 | -54.96 |
| 2000-05-10 | -56.83 |
| 2000-05-09 | -54.26 |
| 2000-05-08 | -53.33 |
| 2000-05-05 | -47.49 |
| 2000-05-04 | -49.82 |
| 2000-05-03 | -49.82 |
| 2000-05-02 | -46.32 |
| 2000-04-28 | -50.41 |
| 2000-04-27 | -55.19 |
| 2000-04-26 | -56.36 |
| 2000-04-25 | -56.83 |
| 2000-04-20 | -56.13 |
| 2000-04-19 | -55.66 |
| 2000-04-18 | -54.73 |
| 2000-04-17 | -55.66 |
| 2000-04-14 | -44.57 |
| 2000-04-13 | -42.24 |
| 2000-04-12 | -43.99 |
| 2000-04-11 | -45.16 |
| 2000-04-10 | -43.99 |
| 2000-04-07 | -46.32 |
| 2000-04-06 | -46.91 |
| 2000-04-05 | -48.66 |
| 2000-04-03 | -41.07 |
| 2000-03-31 | -31.74 |
| 2000-03-30 | -27.65 |
| 2000-03-29 | -23.57 |
| 2000-03-28 | -29.40 |
| 2000-03-27 | -21.24 |
| 2000-03-24 | -21.24 |
| 2000-03-23 | -19.49 |
| 2000-03-22 | -21.24 |
| 2000-03-21 | -36.41 |
| 2000-03-20 | -31.15 |
| 2000-03-17 | -22.99 |
| 2000-03-16 | -20.65 |
| 2000-03-15 | -10.15 |
| 2000-03-14 | -6.65 |
| 2000-03-13 | -13.07 |
| 2000-03-10 | -7.39 |
| 2000-03-09 | -2.27 |
| 2000-03-08 | 13.64 |
| 2000-03-07 | 20.45 |
| 2000-03-06 | 27.27 |
| 2000-03-03 | 13.64 |
| 2000-03-02 | 0.00 |
Copyright & disclaimer, Privacy policy