Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 263.18 |
| 2025-10-31 | 260.41 |
| 2025-10-30 | 265.11 |
| 2025-10-28 | 265.53 |
| 2025-10-27 | 266.34 |
| 2025-10-24 | 263.09 |
| 2025-10-23 | 260.38 |
| 2025-10-22 | 257.94 |
| 2025-10-21 | 261.74 |
| 2025-10-20 | 259.30 |
| 2025-10-17 | 250.36 |
| 2025-10-16 | 259.57 |
| 2025-10-15 | 259.84 |
| 2025-10-14 | 253.88 |
| 2025-10-13 | 259.57 |
| 2025-10-10 | 265.26 |
| 2025-10-09 | 271.22 |
| 2025-10-08 | 272.03 |
| 2025-10-06 | 273.66 |
| 2025-10-03 | 276.37 |
| 2025-10-02 | 278.81 |
| 2025-09-30 | 272.85 |
| 2025-09-29 | 269.05 |
| 2025-09-26 | 262.82 |
| 2025-09-25 | 267.70 |
| 2025-09-24 | 268.24 |
| 2025-09-23 | 263.09 |
| 2025-09-22 | 265.26 |
| 2025-09-19 | 268.51 |
| 2025-09-18 | 268.24 |
| 2025-09-17 | 272.85 |
| 2025-09-16 | 266.61 |
| 2025-09-15 | 266.88 |
| 2025-09-12 | 265.80 |
| 2025-09-11 | 262.01 |
| 2025-09-10 | 263.09 |
| 2025-09-09 | 259.57 |
| 2025-09-08 | 254.96 |
| 2025-09-05 | 251.98 |
| 2025-09-04 | 247.10 |
| 2025-09-03 | 250.90 |
| 2025-09-02 | 252.79 |
| 2025-09-01 | 254.42 |
| 2025-08-29 | 247.10 |
| 2025-08-28 | 245.48 |
| 2025-08-27 | 248.19 |
| 2025-08-26 | 252.52 |
| 2025-08-25 | 257.13 |
| 2025-08-22 | 250.08 |
| 2025-08-21 | 247.10 |
| 2025-08-20 | 247.65 |
| 2025-08-19 | 247.10 |
| 2025-08-18 | 247.65 |
| 2025-08-15 | 249.54 |
| 2025-08-14 | 252.52 |
| 2025-08-13 | 253.34 |
| 2025-08-12 | 245.21 |
| 2025-08-11 | 244.12 |
| 2025-08-08 | 243.85 |
| 2025-08-07 | 246.29 |
| 2025-08-06 | 244.39 |
| 2025-08-05 | 243.58 |
| 2025-08-04 | 241.41 |
| 2025-08-01 | 238.43 |
| 2025-07-31 | 242.23 |
| 2025-07-30 | 247.65 |
| 2025-07-29 | 252.52 |
| 2025-07-28 | 253.07 |
| 2025-07-25 | 250.63 |
| 2025-07-24 | 254.42 |
| 2025-07-23 | 252.52 |
| 2025-07-22 | 246.83 |
| 2025-07-21 | 244.94 |
| 2025-07-18 | 243.04 |
| 2025-07-17 | 238.70 |
| 2025-07-16 | 238.43 |
| 2025-07-15 | 239.79 |
| 2025-07-14 | 234.64 |
| 2025-07-11 | 233.56 |
| 2025-07-10 | 232.20 |
| 2025-07-09 | 230.30 |
| 2025-07-08 | 233.83 |
| 2025-07-07 | 230.03 |
| 2025-07-04 | 230.58 |
| 2025-07-03 | 232.47 |
| 2025-07-02 | 233.83 |
| 2025-06-30 | 232.20 |
| 2025-06-27 | 234.64 |
| 2025-06-26 | 235.45 |
| 2025-06-25 | 237.35 |
| 2025-06-24 | 233.29 |
| 2025-06-23 | 226.51 |
| 2025-06-20 | 224.07 |
| 2025-06-19 | 220.28 |
| 2025-06-18 | 226.78 |
| 2025-06-17 | 230.58 |
| 2025-06-16 | 231.66 |
| 2025-06-13 | 228.68 |
| 2025-06-12 | 231.39 |
| 2025-06-11 | 235.18 |
| 2025-06-10 | 231.93 |
| 2025-06-09 | 231.93 |
| 2025-06-06 | 227.32 |
| 2025-06-05 | 227.87 |
| 2025-06-04 | 224.61 |
| 2025-06-03 | 222.72 |
| 2025-06-02 | 218.11 |
| 2025-05-30 | 219.47 |
| 2025-05-29 | 223.26 |
| 2025-05-28 | 219.20 |
| 2025-05-27 | 220.55 |
| 2025-05-26 | 218.65 |
| 2025-05-23 | 222.72 |
| 2025-05-22 | 221.90 |
| 2025-05-21 | 225.97 |
| 2025-05-20 | 223.53 |
| 2025-05-19 | 218.92 |
| 2025-05-16 | 219.20 |
| 2025-05-15 | 220.55 |
| 2025-05-14 | 222.72 |
| 2025-05-13 | 215.13 |
| 2025-05-12 | 221.63 |
| 2025-05-09 | 212.42 |
| 2025-05-08 | 210.80 |
| 2025-05-07 | 209.44 |
| 2025-05-06 | 209.44 |
| 2025-05-02 | 207.00 |
| 2025-04-30 | 201.58 |
| 2025-04-29 | 199.96 |
| 2025-04-28 | 199.41 |
| 2025-04-25 | 199.41 |
| 2025-04-24 | 198.07 |
| 2025-04-23 | 200.49 |
| 2025-04-22 | 193.78 |
| 2025-04-17 | 191.37 |
| 2025-04-16 | 186.27 |
| 2025-04-15 | 191.90 |
| 2025-04-14 | 191.37 |
| 2025-04-11 | 184.66 |
| 2025-04-10 | 181.71 |
| 2025-04-09 | 175.54 |
| 2025-04-08 | 172.59 |
| 2025-04-07 | 168.83 |
| 2025-04-03 | 210.41 |
| 2025-04-02 | 215.51 |
| 2025-04-01 | 215.24 |
| 2025-03-31 | 214.71 |
| 2025-03-28 | 218.20 |
| 2025-03-27 | 220.34 |
| 2025-03-26 | 219.00 |
| 2025-03-25 | 217.39 |
| 2025-03-24 | 224.63 |
| 2025-03-21 | 221.95 |
| 2025-03-20 | 229.20 |
| 2025-03-19 | 236.44 |
| 2025-03-18 | 235.90 |
| 2025-03-17 | 228.12 |
| 2025-03-14 | 225.44 |
| 2025-03-13 | 218.73 |
| 2025-03-12 | 221.68 |
| 2025-03-11 | 222.49 |
| 2025-03-10 | 223.02 |
| 2025-03-07 | 228.93 |
| 2025-03-06 | 230.27 |
| 2025-03-05 | 219.27 |
| 2025-03-04 | 210.41 |
| 2025-03-03 | 211.49 |
| 2025-02-28 | 210.68 |
| 2025-02-27 | 221.15 |
| 2025-02-26 | 221.41 |
| 2025-02-25 | 211.76 |
| 2025-02-24 | 215.78 |
| 2025-02-21 | 217.66 |
| 2025-02-20 | 205.32 |
| 2025-02-19 | 210.41 |
| 2025-02-18 | 210.95 |
| 2025-02-17 | 206.12 |
| 2025-02-14 | 206.12 |
| 2025-02-13 | 195.12 |
| 2025-02-12 | 195.93 |
| 2025-02-11 | 188.68 |
| 2025-02-10 | 191.37 |
| 2025-02-07 | 186.27 |
| 2025-02-06 | 183.05 |
| 2025-02-05 | 179.02 |
| 2025-02-04 | 181.71 |
| 2025-02-03 | 174.20 |
| 2025-01-28 | 174.20 |
| 2025-01-27 | 173.66 |
| 2025-01-24 | 171.78 |
| 2025-01-23 | 166.95 |
| 2025-01-22 | 167.89 |
| 2025-01-21 | 172.59 |
| 2025-01-20 | 169.90 |
| 2025-01-17 | 165.48 |
| 2025-01-16 | 164.94 |
| 2025-01-15 | 161.32 |
| 2025-01-14 | 160.78 |
| 2025-01-13 | 156.09 |
| 2025-01-10 | 158.50 |
| 2025-01-09 | 160.65 |
| 2025-01-08 | 161.18 |
| 2025-01-07 | 163.33 |
| 2025-01-06 | 166.68 |
| 2025-01-03 | 167.49 |
| 2025-01-02 | 165.34 |
| 2024-12-31 | 171.78 |
| 2024-12-30 | 170.71 |
| 2024-12-27 | 171.24 |
| 2024-12-24 | 172.32 |
| 2024-12-23 | 168.56 |
| 2024-12-20 | 166.82 |
| 2024-12-19 | 167.22 |
| 2024-12-18 | 168.83 |
| 2024-12-17 | 166.95 |
| 2024-12-16 | 167.35 |
| 2024-12-13 | 169.37 |
| 2024-12-12 | 175.54 |
| 2024-12-11 | 172.59 |
| 2024-12-10 | 174.73 |
| 2024-12-09 | 175.80 |
| 2024-12-06 | 168.83 |
| 2024-12-05 | 164.54 |
| 2024-12-04 | 166.68 |
| 2024-12-03 | 166.68 |
| 2024-12-02 | 164.80 |
| 2024-11-29 | 162.93 |
| 2024-11-28 | 161.59 |
| 2024-11-27 | 165.07 |
| 2024-11-26 | 158.50 |
| 2024-11-25 | 158.77 |
| 2024-11-22 | 159.44 |
| 2024-11-21 | 164.54 |
| 2024-11-20 | 165.88 |
| 2024-11-19 | 165.48 |
| 2024-11-18 | 164.40 |
| 2024-11-15 | 162.26 |
| 2024-11-14 | 162.26 |
| 2024-11-13 | 167.49 |
| 2024-11-12 | 167.89 |
| 2024-11-11 | 175.80 |
| 2024-11-08 | 179.29 |
| 2024-11-07 | 182.78 |
| 2024-11-06 | 176.88 |
| 2024-11-05 | 183.32 |
| 2024-11-04 | 177.41 |
| 2024-11-01 | 176.61 |
| 2024-10-31 | 174.46 |
| 2024-10-30 | 174.46 |
| 2024-10-29 | 179.02 |
| 2024-10-28 | 177.72 |
| 2024-10-25 | 177.98 |
| 2024-10-24 | 176.42 |
| 2024-10-23 | 179.81 |
| 2024-10-22 | 176.42 |
| 2024-10-21 | 176.16 |
| 2024-10-18 | 180.07 |
| 2024-10-17 | 170.43 |
| 2024-10-16 | 173.29 |
| 2024-10-15 | 174.33 |
| 2024-10-14 | 183.97 |
| 2024-10-10 | 186.06 |
| 2024-10-09 | 177.72 |
| 2024-10-08 | 181.89 |
| 2024-10-07 | 210.03 |
| 2024-10-04 | 205.60 |
| 2024-10-03 | 197.26 |
| 2024-10-02 | 201.43 |
| 2024-09-30 | 184.24 |
| 2024-09-27 | 177.98 |
| 2024-09-26 | 169.12 |
| 2024-09-25 | 158.44 |
| 2024-09-24 | 157.14 |
| 2024-09-23 | 146.85 |
| 2024-09-20 | 146.72 |
| 2024-09-19 | 143.85 |
| 2024-09-17 | 139.03 |
| 2024-09-16 | 136.17 |
| 2024-09-13 | 135.39 |
| 2024-09-12 | 133.69 |
| 2024-09-11 | 131.48 |
| 2024-09-10 | 133.30 |
| 2024-09-09 | 132.39 |
| 2024-09-05 | 135.65 |
| 2024-09-04 | 135.52 |
| 2024-09-03 | 138.12 |
| 2024-09-02 | 138.38 |
| 2024-08-30 | 142.42 |
| 2024-08-29 | 139.29 |
| 2024-08-28 | 138.38 |
| 2024-08-27 | 140.60 |
| 2024-08-26 | 139.29 |
| 2024-08-23 | 137.21 |
| 2024-08-22 | 137.34 |
| 2024-08-21 | 133.95 |
| 2024-08-20 | 135.52 |
| 2024-08-19 | 136.43 |
| 2024-08-16 | 134.60 |
| 2024-08-15 | 130.44 |
| 2024-08-14 | 130.05 |
| 2024-08-13 | 130.96 |
| 2024-08-12 | 130.05 |
| 2024-08-09 | 130.05 |
| 2024-08-08 | 127.18 |
| 2024-08-07 | 127.05 |
| 2024-08-06 | 124.05 |
| 2024-08-05 | 124.70 |
| 2024-08-02 | 128.09 |
| 2024-08-01 | 132.52 |
| 2024-07-31 | 133.95 |
| 2024-07-30 | 128.61 |
| 2024-07-29 | 132.39 |
| 2024-07-26 | 128.61 |
| 2024-07-25 | 128.87 |
| 2024-07-24 | 132.91 |
| 2024-07-23 | 134.73 |
| 2024-07-22 | 137.34 |
| 2024-07-19 | 134.21 |
| 2024-07-18 | 138.77 |
| 2024-07-17 | 138.12 |
| 2024-07-16 | 138.12 |
| 2024-07-15 | 142.03 |
| 2024-07-12 | 145.68 |
| 2024-07-11 | 139.68 |
| 2024-07-10 | 134.73 |
| 2024-07-09 | 135.13 |
| 2024-07-08 | 135.52 |
| 2024-07-05 | 137.86 |
| 2024-07-04 | 141.12 |
| 2024-07-03 | 139.68 |
| 2024-07-02 | 136.95 |
| 2024-06-28 | 136.04 |
| 2024-06-27 | 136.17 |
| 2024-06-26 | 140.60 |
| 2024-06-25 | 140.08 |
| 2024-06-24 | 139.68 |
| 2024-06-21 | 139.68 |
| 2024-06-20 | 143.72 |
| 2024-06-19 | 145.03 |
| 2024-06-18 | 138.25 |
| 2024-06-17 | 138.38 |
| 2024-06-14 | 137.99 |
| 2024-06-13 | 140.47 |
| 2024-06-12 | 138.25 |
| 2024-06-11 | 140.99 |
| 2024-06-07 | 143.07 |
| 2024-06-06 | 144.37 |
| 2024-06-05 | 143.07 |
| 2024-06-04 | 143.07 |
| 2024-06-03 | 142.55 |
| 2024-05-31 | 138.38 |
| 2024-05-30 | 140.47 |
| 2024-05-29 | 143.72 |
| 2024-05-28 | 147.76 |
| 2024-05-27 | 147.50 |
| 2024-05-24 | 144.77 |
| 2024-05-23 | 147.76 |
| 2024-05-22 | 151.93 |
| 2024-05-21 | 152.06 |
| 2024-05-20 | 158.05 |
| 2024-05-17 | 156.88 |
| 2024-05-16 | 154.40 |
| 2024-05-14 | 150.50 |
| 2024-05-13 | 151.02 |
| 2024-05-10 | 149.06 |
| 2024-05-09 | 143.20 |
| 2024-05-08 | 139.82 |
| 2024-05-07 | 141.77 |
| 2024-05-06 | 143.33 |
| 2024-05-03 | 141.77 |
| 2024-05-02 | 138.51 |
| 2024-04-30 | 132.39 |
| 2024-04-29 | 132.13 |
| 2024-04-26 | 131.22 |
| 2024-04-25 | 126.18 |
| 2024-04-24 | 125.15 |
| 2024-04-23 | 120.37 |
| 2024-04-22 | 115.85 |
| 2024-04-19 | 112.75 |
| 2024-04-18 | 114.81 |
| 2024-04-17 | 112.88 |
| 2024-04-16 | 113.00 |
| 2024-04-15 | 117.27 |
| 2024-04-12 | 119.20 |
| 2024-04-11 | 123.98 |
| 2024-04-10 | 124.63 |
| 2024-04-09 | 120.63 |
| 2024-04-08 | 119.20 |
| 2024-04-05 | 118.82 |
| 2024-04-03 | 118.82 |
| 2024-04-02 | 121.53 |
| 2024-03-28 | 116.36 |
| 2024-03-27 | 114.68 |
| 2024-03-26 | 117.53 |
| 2024-03-25 | 115.46 |
| 2024-03-22 | 115.85 |
| 2024-03-21 | 120.88 |
| 2024-03-20 | 116.62 |
| 2024-03-19 | 116.36 |
| 2024-03-18 | 119.08 |
| 2024-03-15 | 118.95 |
| 2024-03-14 | 121.79 |
| 2024-03-13 | 123.73 |
| 2024-03-12 | 123.73 |
| 2024-03-11 | 116.88 |
| 2024-03-08 | 113.91 |
| 2024-03-07 | 112.10 |
| 2024-03-06 | 114.43 |
| 2024-03-05 | 110.55 |
| 2024-03-04 | 116.23 |
| 2024-03-01 | 115.98 |
| 2024-02-29 | 114.81 |
| 2024-02-28 | 115.46 |
| 2024-02-27 | 119.08 |
| 2024-02-26 | 116.62 |
| 2024-02-23 | 118.04 |
| 2024-02-22 | 118.56 |
| 2024-02-21 | 115.07 |
| 2024-02-20 | 111.58 |
| 2024-02-19 | 110.42 |
| 2024-02-16 | 113.13 |
| 2024-02-15 | 107.71 |
| 2024-02-14 | 106.93 |
| 2024-02-09 | 104.87 |
| 2024-02-08 | 106.68 |
| 2024-02-07 | 109.26 |
| 2024-02-06 | 110.29 |
| 2024-02-05 | 101.90 |
| 2024-02-02 | 102.28 |
| 2024-02-01 | 103.32 |
| 2024-01-31 | 101.77 |
| 2024-01-30 | 104.48 |
| 2024-01-29 | 109.65 |
| 2024-01-26 | 107.97 |
| 2024-01-25 | 111.20 |
| 2024-01-24 | 107.45 |
| 2024-01-23 | 99.96 |
| 2024-01-22 | 95.18 |
| 2024-01-19 | 99.44 |
| 2024-01-18 | 100.60 |
| 2024-01-17 | 98.92 |
| 2024-01-16 | 106.68 |
| 2024-01-15 | 111.58 |
| 2024-01-12 | 111.71 |
| 2024-01-11 | 112.62 |
| 2024-01-10 | 109.90 |
| 2024-01-09 | 111.07 |
| 2024-01-08 | 111.33 |
| 2024-01-05 | 115.46 |
| 2024-01-04 | 117.14 |
| 2024-01-03 | 116.88 |
| 2024-01-02 | 118.82 |
| 2023-12-29 | 122.05 |
| 2023-12-28 | 122.56 |
| 2023-12-27 | 116.49 |
| 2023-12-22 | 112.75 |
| 2023-12-21 | 116.75 |
| 2023-12-20 | 116.49 |
| 2023-12-19 | 114.81 |
| 2023-12-18 | 116.49 |
| 2023-12-15 | 118.82 |
| 2023-12-14 | 113.65 |
| 2023-12-13 | 111.33 |
| 2023-12-12 | 113.26 |
| 2023-12-11 | 111.07 |
| 2023-12-08 | 112.62 |
| 2023-12-07 | 112.75 |
| 2023-12-06 | 114.30 |
| 2023-12-05 | 112.62 |
| 2023-12-04 | 116.88 |
| 2023-12-01 | 119.20 |
| 2023-11-30 | 122.05 |
| 2023-11-29 | 121.27 |
| 2023-11-28 | 126.05 |
| 2023-11-27 | 128.25 |
| 2023-11-24 | 128.51 |
| 2023-11-23 | 133.28 |
| 2023-11-22 | 130.70 |
| 2023-11-21 | 130.44 |
| 2023-11-20 | 131.22 |
| 2023-11-17 | 126.96 |
| 2023-11-16 | 131.86 |
| 2023-11-15 | 135.09 |
| 2023-11-14 | 126.44 |
| 2023-11-13 | 126.83 |
| 2023-11-10 | 123.60 |
| 2023-11-09 | 127.73 |
| 2023-11-08 | 127.99 |
| 2023-11-07 | 129.41 |
| 2023-11-06 | 133.41 |
| 2023-11-03 | 129.41 |
| 2023-11-02 | 123.85 |
| 2023-11-01 | 122.05 |
| 2023-10-31 | 122.43 |
| 2023-10-30 | 126.44 |
| 2023-10-27 | 126.44 |
| 2023-10-26 | 121.55 |
| 2023-10-25 | 122.18 |
| 2023-10-24 | 120.43 |
| 2023-10-20 | 122.81 |
| 2023-10-19 | 124.31 |
| 2023-10-18 | 130.20 |
| 2023-10-17 | 130.45 |
| 2023-10-16 | 128.82 |
| 2023-10-13 | 130.95 |
| 2023-10-12 | 136.21 |
| 2023-10-11 | 132.32 |
| 2023-10-10 | 129.44 |
| 2023-10-09 | 127.57 |
| 2023-10-06 | 127.19 |
| 2023-10-05 | 123.43 |
| 2023-10-04 | 123.06 |
| 2023-10-03 | 124.69 |
| 2023-09-29 | 130.95 |
| 2023-09-28 | 125.44 |
| 2023-09-27 | 128.57 |
| 2023-09-26 | 126.56 |
| 2023-09-25 | 129.69 |
| 2023-09-22 | 134.20 |
| 2023-09-21 | 128.94 |
| 2023-09-20 | 131.82 |
| 2023-09-19 | 133.33 |
| 2023-09-18 | 132.20 |
| 2023-09-15 | 135.46 |
| 2023-09-14 | 134.20 |
| 2023-09-13 | 133.58 |
| 2023-09-12 | 133.70 |
| 2023-09-11 | 134.45 |
| 2023-09-07 | 135.33 |
| 2023-09-06 | 138.21 |
| 2023-09-05 | 138.21 |
| 2023-09-04 | 143.22 |
| 2023-08-31 | 137.08 |
| 2023-08-30 | 137.96 |
| 2023-08-29 | 138.34 |
| 2023-08-28 | 133.58 |
| 2023-08-25 | 131.82 |
| 2023-08-24 | 134.95 |
| 2023-08-23 | 130.57 |
| 2023-08-22 | 129.44 |
| 2023-08-21 | 127.32 |
| 2023-08-18 | 131.45 |
| 2023-08-17 | 136.46 |
| 2023-08-16 | 136.08 |
| 2023-08-15 | 139.34 |
| 2023-08-14 | 141.72 |
| 2023-08-11 | 145.73 |
| 2023-08-10 | 147.73 |
| 2023-08-09 | 147.48 |
| 2023-08-08 | 146.60 |
| 2023-08-07 | 150.99 |
| 2023-08-04 | 150.99 |
| 2023-08-03 | 149.23 |
| 2023-08-02 | 150.36 |
| 2023-08-01 | 157.25 |
| 2023-07-31 | 157.25 |
| 2023-07-28 | 155.75 |
| 2023-07-27 | 151.99 |
| 2023-07-26 | 148.73 |
| 2023-07-25 | 149.48 |
| 2023-07-24 | 139.96 |
| 2023-07-21 | 145.35 |
| 2023-07-20 | 142.97 |
| 2023-07-19 | 143.47 |
| 2023-07-18 | 144.35 |
| 2023-07-14 | 149.23 |
| 2023-07-13 | 148.61 |
| 2023-07-12 | 142.47 |
| 2023-07-11 | 139.71 |
| 2023-07-10 | 137.71 |
| 2023-07-07 | 136.21 |
| 2023-07-06 | 138.21 |
| 2023-07-05 | 143.85 |
| 2023-07-04 | 147.48 |
| 2023-07-03 | 145.98 |
| 2023-06-30 | 141.09 |
| 2023-06-29 | 141.34 |
| 2023-06-28 | 144.60 |
| 2023-06-27 | 143.97 |
| 2023-06-26 | 139.84 |
| 2023-06-23 | 140.72 |
| 2023-06-21 | 144.85 |
| 2023-06-20 | 149.48 |
| 2023-06-19 | 152.99 |
| 2023-06-16 | 154.74 |
| 2023-06-15 | 152.24 |
| 2023-06-14 | 146.73 |
| 2023-06-13 | 148.36 |
| 2023-06-12 | 146.73 |
| 2023-06-09 | 146.23 |
| 2023-06-08 | 144.85 |
| 2023-06-07 | 144.10 |
| 2023-06-06 | 141.84 |
| 2023-06-05 | 142.34 |
| 2023-06-02 | 140.34 |
| 2023-06-01 | 130.82 |
| 2023-05-31 | 131.45 |
| 2023-05-30 | 135.71 |
| 2023-05-29 | 135.21 |
| 2023-05-25 | 137.58 |
| 2023-05-24 | 141.84 |
| 2023-05-23 | 145.48 |
| 2023-05-22 | 148.48 |
| 2023-05-19 | 145.48 |
| 2023-05-18 | 148.98 |
| 2023-05-17 | 146.60 |
| 2023-05-16 | 151.99 |
| 2023-05-15 | 151.99 |
| 2023-05-12 | 147.35 |
| 2023-05-11 | 148.73 |
| 2023-05-10 | 148.86 |
| 2023-05-09 | 149.98 |
| 2023-05-08 | 155.49 |
| 2023-05-05 | 152.49 |
| 2023-05-04 | 151.24 |
| 2023-05-03 | 147.73 |
| 2023-05-02 | 150.36 |
| 2023-04-28 | 150.48 |
| 2023-04-27 | 149.73 |
| 2023-04-26 | 148.36 |
| 2023-04-25 | 146.99 |
| 2023-04-24 | 151.23 |
| 2023-04-21 | 152.23 |
| 2023-04-20 | 156.71 |
| 2023-04-19 | 156.21 |
| 2023-04-18 | 159.70 |
| 2023-04-17 | 161.95 |
| 2023-04-14 | 157.96 |
| 2023-04-13 | 156.21 |
| 2023-04-12 | 155.72 |
| 2023-04-11 | 158.21 |
| 2023-04-06 | 155.96 |
| 2023-04-04 | 155.22 |
| 2023-04-03 | 156.71 |
| 2023-03-31 | 156.46 |
| 2023-03-30 | 155.72 |
| 2023-03-29 | 153.97 |
| 2023-03-28 | 149.24 |
| 2023-03-27 | 146.37 |
| 2023-03-24 | 150.48 |
| 2023-03-23 | 152.48 |
| 2023-03-22 | 146.74 |
| 2023-03-21 | 142.51 |
| 2023-03-20 | 139.39 |
| 2023-03-17 | 145.99 |
| 2023-03-16 | 142.13 |
| 2023-03-15 | 146.49 |
| 2023-03-14 | 142.51 |
| 2023-03-13 | 148.24 |
| 2023-03-10 | 142.88 |
| 2023-03-09 | 151.23 |
| 2023-03-08 | 152.23 |
| 2023-03-07 | 158.21 |
| 2023-03-06 | 159.20 |
| 2023-03-03 | 158.96 |
| 2023-03-02 | 156.71 |
| 2023-03-01 | 158.71 |
| 2023-02-28 | 149.11 |
| 2023-02-27 | 150.23 |
| 2023-02-24 | 152.23 |
| 2023-02-23 | 155.22 |
| 2023-02-22 | 155.96 |
| 2023-02-21 | 157.71 |
| 2023-02-20 | 161.70 |
| 2023-02-17 | 160.20 |
| 2023-02-16 | 163.44 |
| 2023-02-15 | 160.95 |
| 2023-02-14 | 164.69 |
| 2023-02-13 | 165.93 |
| 2023-02-10 | 165.44 |
| 2023-02-09 | 171.17 |
| 2023-02-08 | 166.93 |
| 2023-02-07 | 166.93 |
| 2023-02-06 | 166.18 |
| 2023-02-03 | 171.42 |
| 2023-02-02 | 175.16 |
| 2023-02-01 | 176.40 |
| 2023-01-31 | 174.16 |
| 2023-01-30 | 176.90 |
| 2023-01-27 | 183.88 |
| 2023-01-26 | 183.13 |
| 2023-01-20 | 176.40 |
| 2023-01-19 | 171.42 |
| 2023-01-18 | 171.92 |
| 2023-01-17 | 170.42 |
| 2023-01-16 | 172.16 |
| 2023-01-13 | 172.41 |
| 2023-01-12 | 169.67 |
| 2023-01-11 | 168.92 |
| 2023-01-10 | 167.43 |
| 2023-01-09 | 167.93 |
| 2023-01-06 | 163.19 |
| 2023-01-05 | 163.94 |
| 2023-01-04 | 160.70 |
| 2023-01-03 | 152.48 |
| 2022-12-30 | 148.24 |
| 2022-12-29 | 147.37 |
| 2022-12-28 | 149.73 |
| 2022-12-23 | 145.50 |
| 2022-12-22 | 146.62 |
| 2022-12-21 | 140.39 |
| 2022-12-20 | 139.39 |
| 2022-12-19 | 143.13 |
| 2022-12-16 | 144.50 |
| 2022-12-15 | 143.13 |
| 2022-12-14 | 146.74 |
| 2022-12-13 | 145.87 |
| 2022-12-12 | 144.00 |
| 2022-12-09 | 149.24 |
| 2022-12-08 | 143.75 |
| 2022-12-07 | 136.52 |
| 2022-12-06 | 144.00 |
| 2022-12-05 | 143.88 |
| 2022-12-02 | 133.91 |
| 2022-12-01 | 135.78 |
| 2022-11-30 | 133.03 |
| 2022-11-29 | 128.30 |
| 2022-11-28 | 117.08 |
| 2022-11-25 | 120.32 |
| 2022-11-24 | 121.57 |
| 2022-11-23 | 119.58 |
| 2022-11-22 | 118.33 |
| 2022-11-21 | 121.45 |
| 2022-11-18 | 125.31 |
| 2022-11-17 | 126.18 |
| 2022-11-16 | 128.80 |
| 2022-11-15 | 129.92 |
| 2022-11-14 | 120.57 |
| 2022-11-11 | 117.08 |
| 2022-11-10 | 101.88 |
| 2022-11-09 | 105.12 |
| 2022-11-08 | 107.74 |
| 2022-11-07 | 107.86 |
| 2022-11-04 | 102.25 |
| 2022-11-03 | 92.16 |
| 2022-11-02 | 98.27 |
| 2022-11-01 | 93.78 |
| 2022-10-31 | 84.68 |
| 2022-10-28 | 86.18 |
| 2022-10-27 | 93.28 |
| 2022-10-26 | 92.08 |
| 2022-10-25 | 90.27 |
| 2022-10-24 | 90.27 |
| 2022-10-21 | 102.90 |
| 2022-10-20 | 103.51 |
| 2022-10-19 | 106.51 |
| 2022-10-18 | 111.20 |
| 2022-10-17 | 107.35 |
| 2022-10-14 | 107.23 |
| 2022-10-13 | 105.19 |
| 2022-10-12 | 108.68 |
| 2022-10-11 | 110.36 |
| 2022-10-10 | 114.69 |
| 2022-10-07 | 121.07 |
| 2022-10-06 | 124.43 |
| 2022-10-05 | 125.27 |
| 2022-10-03 | 113.01 |
| 2022-09-30 | 115.17 |
| 2022-09-29 | 114.09 |
| 2022-09-28 | 115.29 |
| 2022-09-27 | 122.75 |
| 2022-09-26 | 122.51 |
| 2022-09-23 | 123.47 |
| 2022-09-22 | 126.24 |
| 2022-09-21 | 129.85 |
| 2022-09-20 | 133.81 |
| 2022-09-19 | 130.81 |
| 2022-09-16 | 133.33 |
| 2022-09-15 | 135.26 |
| 2022-09-14 | 134.54 |
| 2022-09-13 | 140.19 |
| 2022-09-09 | 140.55 |
| 2022-09-08 | 134.30 |
| 2022-09-07 | 136.58 |
| 2022-09-06 | 138.26 |
| 2022-09-05 | 138.14 |
| 2022-09-02 | 141.03 |
| 2022-09-01 | 142.96 |
| 2022-08-31 | 146.56 |
| 2022-08-30 | 146.56 |
| 2022-08-29 | 146.80 |
| 2022-08-26 | 148.97 |
| 2022-08-25 | 146.56 |
| 2022-08-24 | 138.14 |
| 2022-08-23 | 141.03 |
| 2022-08-22 | 143.92 |
| 2022-08-19 | 144.40 |
| 2022-08-18 | 143.92 |
| 2022-08-17 | 145.60 |
| 2022-08-16 | 144.64 |
| 2022-08-15 | 147.53 |
| 2022-08-12 | 149.21 |
| 2022-08-11 | 147.53 |
| 2022-08-10 | 142.23 |
| 2022-08-09 | 146.56 |
| 2022-08-08 | 147.29 |
| 2022-08-05 | 148.97 |
| 2022-08-04 | 148.73 |
| 2022-08-03 | 143.92 |
| 2022-08-02 | 142.96 |
| 2022-08-01 | 148.73 |
| 2022-07-29 | 148.73 |
| 2022-07-28 | 154.02 |
| 2022-07-27 | 154.98 |
| 2022-07-26 | 158.11 |
| 2022-07-25 | 154.02 |
| 2022-07-22 | 153.78 |
| 2022-07-21 | 153.54 |
| 2022-07-20 | 157.87 |
| 2022-07-19 | 155.22 |
| 2022-07-18 | 156.91 |
| 2022-07-15 | 150.65 |
| 2022-07-14 | 155.46 |
| 2022-07-13 | 156.67 |
| 2022-07-12 | 156.91 |
| 2022-07-11 | 160.27 |
| 2022-07-08 | 167.25 |
| 2022-07-07 | 166.77 |
| 2022-07-06 | 164.85 |
| 2022-07-05 | 168.45 |
| 2022-07-04 | 167.97 |
| 2022-06-30 | 167.97 |
| 2022-06-29 | 169.18 |
| 2022-06-28 | 173.26 |
| 2022-06-27 | 171.58 |
| 2022-06-24 | 165.09 |
| 2022-06-23 | 160.03 |
| 2022-06-22 | 156.67 |
| 2022-06-21 | 163.16 |
| 2022-06-20 | 158.83 |
| 2022-06-17 | 158.11 |
| 2022-06-16 | 154.50 |
| 2022-06-15 | 160.27 |
| 2022-06-14 | 156.91 |
| 2022-06-13 | 156.67 |
| 2022-06-10 | 166.05 |
| 2022-06-09 | 166.53 |
| 2022-06-08 | 167.73 |
| 2022-06-07 | 162.20 |
| 2022-06-06 | 163.40 |
| 2022-06-02 | 156.67 |
| 2022-06-01 | 158.83 |
| 2022-05-31 | 160.03 |
| 2022-05-30 | 156.43 |
| 2022-05-27 | 151.62 |
| 2022-05-26 | 144.16 |
| 2022-05-25 | 145.12 |
| 2022-05-24 | 144.40 |
| 2022-05-23 | 148.01 |
| 2022-05-20 | 150.89 |
| 2022-05-19 | 143.92 |
| 2022-05-18 | 149.45 |
| 2022-05-17 | 149.21 |
| 2022-05-16 | 141.27 |
| 2022-05-13 | 140.55 |
| 2022-05-12 | 134.18 |
| 2022-05-11 | 140.07 |
| 2022-05-10 | 137.18 |
| 2022-05-06 | 142.23 |
| 2022-05-05 | 151.13 |
| 2022-05-04 | 152.34 |
| 2022-05-03 | 155.22 |
| 2022-04-29 | 155.22 |
| 2022-04-28 | 145.12 |
| 2022-04-27 | 141.27 |
| 2022-04-26 | 141.27 |
| 2022-04-25 | 141.51 |
| 2022-04-22 | 149.66 |
| 2022-04-21 | 150.14 |
| 2022-04-20 | 153.01 |
| 2022-04-19 | 154.21 |
| 2022-04-14 | 160.20 |
| 2022-04-13 | 158.52 |
| 2022-04-12 | 157.80 |
| 2022-04-11 | 156.61 |
| 2022-04-08 | 164.75 |
| 2022-04-07 | 163.79 |
| 2022-04-06 | 166.67 |
| 2022-04-04 | 171.94 |
| 2022-04-01 | 166.67 |
| 2022-03-31 | 166.91 |
| 2022-03-30 | 168.35 |
| 2022-03-29 | 164.99 |
| 2022-03-28 | 162.12 |
| 2022-03-25 | 158.52 |
| 2022-03-24 | 165.23 |
| 2022-03-23 | 167.39 |
| 2022-03-22 | 164.51 |
| 2022-03-21 | 156.37 |
| 2022-03-18 | 159.48 |
| 2022-03-17 | 159.72 |
| 2022-03-16 | 142.47 |
| 2022-03-15 | 123.42 |
| 2022-03-14 | 137.20 |
| 2022-03-11 | 149.18 |
| 2022-03-10 | 152.77 |
| 2022-03-09 | 148.94 |
| 2022-03-08 | 150.14 |
| 2022-03-07 | 154.21 |
| 2022-03-04 | 164.27 |
| 2022-03-03 | 171.22 |
| 2022-03-02 | 169.54 |
| 2022-03-01 | 174.10 |
| 2022-02-28 | 174.10 |
| 2022-02-25 | 174.58 |
| 2022-02-24 | 176.25 |
| 2022-02-23 | 185.12 |
| 2022-02-22 | 182.96 |
| 2022-02-21 | 191.59 |
| 2022-02-18 | 193.26 |
| 2022-02-17 | 198.53 |
| 2022-02-16 | 197.34 |
| 2022-02-15 | 193.02 |
| 2022-02-14 | 195.66 |
| 2022-02-11 | 199.73 |
| 2022-02-10 | 199.97 |
| 2022-02-09 | 199.01 |
| 2022-02-08 | 193.26 |
| 2022-02-07 | 195.66 |
| 2022-02-04 | 195.90 |
| 2022-01-31 | 187.27 |
| 2022-01-28 | 183.68 |
| 2022-01-27 | 186.55 |
| 2022-01-26 | 192.31 |
| 2022-01-25 | 192.31 |
| 2022-01-24 | 197.10 |
| 2022-01-21 | 200.21 |
| 2022-01-20 | 200.45 |
| 2022-01-19 | 190.15 |
| 2022-01-18 | 190.63 |
| 2022-01-17 | 191.59 |
| 2022-01-14 | 193.26 |
| 2022-01-13 | 194.22 |
| 2022-01-12 | 193.50 |
| 2022-01-11 | 185.84 |
| 2022-01-10 | 185.60 |
| 2022-01-07 | 183.20 |
| 2022-01-06 | 178.17 |
| 2022-01-05 | 176.01 |
| 2022-01-04 | 180.80 |
| 2022-01-03 | 180.33 |
| 2021-12-31 | 181.76 |
| 2021-12-30 | 178.89 |
| 2021-12-29 | 177.93 |
| 2021-12-28 | 180.56 |
| 2021-12-24 | 180.09 |
| 2021-12-23 | 179.61 |
| 2021-12-22 | 177.93 |
| 2021-12-21 | 176.73 |
| 2021-12-20 | 174.34 |
| 2021-12-17 | 179.61 |
| 2021-12-16 | 183.44 |
| 2021-12-15 | 182.48 |
| 2021-12-14 | 184.64 |
| 2021-12-13 | 189.19 |
| 2021-12-10 | 188.95 |
| 2021-12-09 | 192.07 |
| 2021-12-08 | 189.43 |
| 2021-12-07 | 189.19 |
| 2021-12-06 | 181.52 |
| 2021-12-03 | 186.55 |
| 2021-12-02 | 187.03 |
| 2021-12-01 | 185.60 |
| 2021-11-30 | 182.96 |
| 2021-11-29 | 189.19 |
| 2021-11-26 | 190.63 |
| 2021-11-25 | 198.53 |
| 2021-11-24 | 197.82 |
| 2021-11-23 | 197.34 |
| 2021-11-22 | 200.69 |
| 2021-11-19 | 201.65 |
| 2021-11-18 | 204.28 |
| 2021-11-17 | 208.84 |
| 2021-11-16 | 209.08 |
| 2021-11-15 | 206.20 |
| 2021-11-12 | 205.48 |
| 2021-11-11 | 204.76 |
| 2021-11-10 | 201.41 |
| 2021-11-09 | 199.01 |
| 2021-11-08 | 199.01 |
| 2021-11-05 | 200.45 |
| 2021-11-04 | 204.05 |
| 2021-11-03 | 201.41 |
| 2021-11-02 | 203.09 |
| 2021-11-01 | 203.09 |
| 2021-10-29 | 205.72 |
| 2021-10-28 | 207.16 |
| 2021-10-27 | 208.33 |
| 2021-10-26 | 213.03 |
| 2021-10-25 | 214.20 |
| 2021-10-22 | 213.96 |
| 2021-10-21 | 212.32 |
| 2021-10-20 | 214.67 |
| 2021-10-19 | 210.21 |
| 2021-10-18 | 206.22 |
| 2021-10-15 | 204.81 |
| 2021-10-12 | 200.35 |
| 2021-10-11 | 204.34 |
| 2021-10-08 | 198.95 |
| 2021-10-07 | 197.54 |
| 2021-10-06 | 188.86 |
| 2021-10-05 | 190.50 |
| 2021-10-04 | 190.03 |
| 2021-09-30 | 195.90 |
| 2021-09-29 | 197.07 |
| 2021-09-28 | 194.72 |
| 2021-09-27 | 191.20 |
| 2021-09-24 | 191.67 |
| 2021-09-23 | 195.43 |
| 2021-09-21 | 191.67 |
| 2021-09-20 | 190.50 |
| 2021-09-17 | 200.12 |
| 2021-09-16 | 197.54 |
| 2021-09-15 | 202.47 |
| 2021-09-14 | 206.93 |
| 2021-09-13 | 210.45 |
| 2021-09-10 | 214.90 |
| 2021-09-09 | 209.04 |
| 2021-09-08 | 215.61 |
| 2021-09-07 | 216.55 |
| 2021-09-06 | 213.96 |
| 2021-09-03 | 211.38 |
| 2021-09-02 | 213.26 |
| 2021-09-01 | 212.09 |
| 2021-08-31 | 209.98 |
| 2021-08-30 | 206.22 |
| 2021-08-27 | 204.58 |
| 2021-08-26 | 204.81 |
| 2021-08-25 | 208.10 |
| 2021-08-24 | 207.86 |
| 2021-08-23 | 201.29 |
| 2021-08-20 | 197.77 |
| 2021-08-19 | 203.17 |
| 2021-08-18 | 209.51 |
| 2021-08-17 | 208.10 |
| 2021-08-16 | 213.50 |
| 2021-08-13 | 215.61 |
| 2021-08-12 | 216.55 |
| 2021-08-11 | 218.42 |
| 2021-08-10 | 217.72 |
| 2021-08-09 | 213.96 |
| 2021-08-06 | 213.26 |
| 2021-08-05 | 213.50 |
| 2021-08-04 | 216.08 |
| 2021-08-03 | 213.03 |
| 2021-08-02 | 213.50 |
| 2021-07-30 | 211.15 |
| 2021-07-29 | 214.90 |
| 2021-07-28 | 205.52 |
| 2021-07-27 | 201.06 |
| 2021-07-26 | 213.26 |
| 2021-07-23 | 226.87 |
| 2021-07-22 | 231.33 |
| 2021-07-21 | 225.70 |
| 2021-07-20 | 225.70 |
| 2021-07-19 | 228.51 |
| 2021-07-16 | 235.55 |
| 2021-07-15 | 234.38 |
| 2021-07-14 | 232.03 |
| 2021-07-13 | 234.14 |
| 2021-07-12 | 229.69 |
| 2021-07-09 | 227.81 |
| 2021-07-08 | 225.46 |
| 2021-07-07 | 234.85 |
| 2021-07-06 | 235.08 |
| 2021-07-05 | 236.02 |
| 2021-07-02 | 237.20 |
| 2021-06-30 | 243.06 |
| 2021-06-29 | 245.17 |
| 2021-06-28 | 247.75 |
| 2021-06-25 | 247.52 |
| 2021-06-24 | 243.53 |
| 2021-06-23 | 242.83 |
| 2021-06-22 | 236.26 |
| 2021-06-21 | 238.60 |
| 2021-06-18 | 242.12 |
| 2021-06-17 | 238.84 |
| 2021-06-16 | 237.90 |
| 2021-06-15 | 240.25 |
| 2021-06-11 | 242.59 |
| 2021-06-10 | 241.18 |
| 2021-06-09 | 241.42 |
| 2021-06-08 | 241.65 |
| 2021-06-07 | 241.89 |
| 2021-06-04 | 243.06 |
| 2021-06-03 | 243.30 |
| 2021-06-02 | 247.05 |
| 2021-06-01 | 249.40 |
| 2021-05-31 | 244.94 |
| 2021-05-28 | 245.17 |
| 2021-05-27 | 244.70 |
| 2021-05-26 | 244.70 |
| 2021-05-25 | 242.36 |
| 2021-05-24 | 236.26 |
| 2021-05-21 | 236.02 |
| 2021-05-20 | 235.79 |
| 2021-05-18 | 237.66 |
| 2021-05-17 | 232.97 |
| 2021-05-14 | 230.86 |
| 2021-05-13 | 228.28 |
| 2021-05-12 | 233.21 |
| 2021-05-11 | 229.92 |
| 2021-05-10 | 237.20 |
| 2021-05-07 | 238.13 |
| 2021-05-06 | 237.66 |
| 2021-05-05 | 236.02 |
| 2021-05-04 | 237.66 |
| 2021-05-03 | 234.14 |
| 2021-04-30 | 237.90 |
| 2021-04-29 | 245.64 |
| 2021-04-28 | 241.18 |
| 2021-04-27 | 239.09 |
| 2021-04-26 | 239.79 |
| 2021-04-23 | 241.42 |
| 2021-04-22 | 237.23 |
| 2021-04-21 | 236.07 |
| 2021-04-20 | 241.42 |
| 2021-04-19 | 241.65 |
| 2021-04-16 | 240.02 |
| 2021-04-15 | 237.46 |
| 2021-04-14 | 239.56 |
| 2021-04-13 | 236.30 |
| 2021-04-12 | 233.04 |
| 2021-04-09 | 237.23 |
| 2021-04-08 | 240.49 |
| 2021-04-07 | 236.07 |
| 2021-04-01 | 239.09 |
| 2021-03-31 | 233.28 |
| 2021-03-30 | 235.14 |
| 2021-03-29 | 232.81 |
| 2021-03-26 | 232.11 |
| 2021-03-25 | 227.46 |
| 2021-03-24 | 227.00 |
| 2021-03-23 | 234.91 |
| 2021-03-22 | 238.39 |
| 2021-03-19 | 239.32 |
| 2021-03-18 | 244.91 |
| 2021-03-17 | 240.72 |
| 2021-03-16 | 240.25 |
| 2021-03-15 | 238.63 |
| 2021-03-12 | 237.23 |
| 2021-03-11 | 243.98 |
| 2021-03-10 | 238.86 |
| 2021-03-09 | 236.77 |
| 2021-03-08 | 234.21 |
| 2021-03-05 | 240.02 |
| 2021-03-04 | 242.11 |
| 2021-03-03 | 248.86 |
| 2021-03-02 | 240.02 |
| 2021-03-01 | 243.98 |
| 2021-02-26 | 239.79 |
| 2021-02-25 | 252.58 |
| 2021-02-24 | 247.46 |
| 2021-02-23 | 258.16 |
| 2021-02-22 | 254.91 |
| 2021-02-19 | 258.16 |
| 2021-02-18 | 257.93 |
| 2021-02-17 | 263.28 |
| 2021-02-16 | 259.33 |
| 2021-02-11 | 252.58 |
| 2021-02-10 | 251.88 |
| 2021-02-09 | 243.98 |
| 2021-02-08 | 243.05 |
| 2021-02-05 | 242.81 |
| 2021-02-04 | 240.02 |
| 2021-02-03 | 242.58 |
| 2021-02-02 | 242.11 |
| 2021-02-01 | 237.93 |
| 2021-01-29 | 230.95 |
| 2021-01-28 | 233.74 |
| 2021-01-27 | 242.58 |
| 2021-01-26 | 243.74 |
| 2021-01-25 | 252.12 |
| 2021-01-22 | 244.44 |
| 2021-01-21 | 249.56 |
| 2021-01-20 | 249.79 |
| 2021-01-19 | 246.53 |
| 2021-01-18 | 237.23 |
| 2021-01-15 | 234.67 |
| 2021-01-14 | 233.04 |
| 2021-01-13 | 230.25 |
| 2021-01-12 | 230.25 |
| 2021-01-11 | 227.00 |
| 2021-01-08 | 225.83 |
| 2021-01-07 | 222.11 |
| 2021-01-06 | 223.74 |
| 2021-01-05 | 222.58 |
| 2021-01-04 | 221.42 |
| 2020-12-31 | 218.62 |
| 2020-12-30 | 217.93 |
| 2020-12-29 | 210.95 |
| 2020-12-28 | 207.93 |
| 2020-12-24 | 209.32 |
| 2020-12-23 | 208.39 |
| 2020-12-22 | 205.83 |
| 2020-12-21 | 207.69 |
| 2020-12-18 | 209.32 |
| 2020-12-17 | 212.35 |
| 2020-12-16 | 210.25 |
| 2020-12-15 | 207.00 |
| 2020-12-14 | 209.09 |
| 2020-12-11 | 210.48 |
| 2020-12-10 | 209.32 |
| 2020-12-09 | 210.25 |
| 2020-12-08 | 207.69 |
| 2020-12-07 | 209.55 |
| 2020-12-04 | 213.74 |
| 2020-12-03 | 212.81 |
| 2020-12-02 | 210.25 |
| 2020-12-01 | 210.72 |
| 2020-11-30 | 208.86 |
| 2020-11-27 | 214.90 |
| 2020-11-26 | 213.28 |
| 2020-11-25 | 211.42 |
| 2020-11-24 | 210.95 |
| 2020-11-23 | 209.79 |
| 2020-11-20 | 209.09 |
| 2020-11-19 | 208.39 |
| 2020-11-18 | 210.25 |
| 2020-11-17 | 209.09 |
| 2020-11-16 | 208.62 |
| 2020-11-13 | 205.83 |
| 2020-11-12 | 206.30 |
| 2020-11-11 | 207.00 |
| 2020-11-10 | 207.00 |
| 2020-11-09 | 204.21 |
| 2020-11-06 | 200.95 |
| 2020-11-05 | 198.86 |
| 2020-11-04 | 190.72 |
| 2020-11-03 | 192.11 |
| 2020-11-02 | 186.06 |
| 2020-10-30 | 181.88 |
| 2020-10-29 | 187.46 |
| 2020-10-28 | 188.37 |
| 2020-10-27 | 189.05 |
| 2020-10-23 | 191.08 |
| 2020-10-22 | 189.50 |
| 2020-10-21 | 189.27 |
| 2020-10-20 | 187.01 |
| 2020-10-19 | 186.78 |
| 2020-10-16 | 185.42 |
| 2020-10-15 | 182.02 |
| 2020-10-14 | 187.91 |
| 2020-10-12 | 188.59 |
| 2020-10-09 | 182.93 |
| 2020-10-08 | 182.48 |
| 2020-10-07 | 183.84 |
| 2020-10-06 | 180.66 |
| 2020-10-05 | 177.72 |
| 2020-09-30 | 175.00 |
| 2020-09-29 | 172.74 |
| 2020-09-28 | 175.00 |
| 2020-09-25 | 172.51 |
| 2020-09-24 | 173.19 |
| 2020-09-23 | 177.72 |
| 2020-09-22 | 177.49 |
| 2020-09-21 | 179.98 |
| 2020-09-18 | 185.87 |
| 2020-09-17 | 184.52 |
| 2020-09-16 | 188.59 |
| 2020-09-15 | 189.05 |
| 2020-09-14 | 187.69 |
| 2020-09-11 | 186.10 |
| 2020-09-10 | 184.74 |
| 2020-09-09 | 185.87 |
| 2020-09-08 | 187.46 |
| 2020-09-07 | 188.14 |
| 2020-09-04 | 189.05 |
| 2020-09-03 | 191.31 |
| 2020-09-02 | 192.44 |
| 2020-09-01 | 193.12 |
| 2020-08-31 | 192.67 |
| 2020-08-28 | 195.84 |
| 2020-08-27 | 194.03 |
| 2020-08-26 | 195.84 |
| 2020-08-25 | 196.29 |
| 2020-08-24 | 196.52 |
| 2020-08-21 | 191.99 |
| 2020-08-20 | 188.14 |
| 2020-08-19 | 193.12 |
| 2020-08-18 | 194.71 |
| 2020-08-17 | 194.48 |
| 2020-08-14 | 192.44 |
| 2020-08-13 | 193.35 |
| 2020-08-12 | 193.12 |
| 2020-08-11 | 189.50 |
| 2020-08-10 | 184.29 |
| 2020-08-07 | 185.19 |
| 2020-08-06 | 189.95 |
| 2020-08-05 | 192.22 |
| 2020-08-04 | 190.18 |
| 2020-08-03 | 184.52 |
| 2020-07-31 | 186.10 |
| 2020-07-30 | 187.01 |
| 2020-07-29 | 189.05 |
| 2020-07-28 | 188.37 |
| 2020-07-27 | 187.23 |
| 2020-07-24 | 187.23 |
| 2020-07-23 | 193.35 |
| 2020-07-22 | 190.86 |
| 2020-07-21 | 197.65 |
| 2020-07-20 | 191.31 |
| 2020-07-17 | 192.22 |
| 2020-07-16 | 190.63 |
| 2020-07-15 | 196.52 |
| 2020-07-14 | 196.29 |
| 2020-07-13 | 199.92 |
| 2020-07-10 | 198.33 |
| 2020-07-09 | 204.45 |
| 2020-07-08 | 202.86 |
| 2020-07-07 | 201.73 |
| 2020-07-06 | 205.13 |
| 2020-07-03 | 193.58 |
| 2020-07-02 | 191.08 |
| 2020-06-30 | 182.02 |
| 2020-06-29 | 180.44 |
| 2020-06-26 | 183.16 |
| 2020-06-24 | 185.87 |
| 2020-06-23 | 187.23 |
| 2020-06-22 | 183.16 |
| 2020-06-19 | 183.84 |
| 2020-06-18 | 181.80 |
| 2020-06-17 | 182.02 |
| 2020-06-16 | 180.89 |
| 2020-06-15 | 174.10 |
| 2020-06-12 | 179.76 |
| 2020-06-11 | 181.57 |
| 2020-06-10 | 188.37 |
| 2020-06-09 | 188.14 |
| 2020-06-08 | 184.74 |
| 2020-06-05 | 184.74 |
| 2020-06-04 | 179.98 |
| 2020-06-03 | 179.53 |
| 2020-06-02 | 174.77 |
| 2020-06-01 | 171.60 |
| 2020-05-29 | 162.77 |
| 2020-05-28 | 164.47 |
| 2020-05-27 | 166.17 |
| 2020-05-26 | 167.87 |
| 2020-05-25 | 162.20 |
| 2020-05-22 | 162.20 |
| 2020-05-21 | 176.93 |
| 2020-05-20 | 179.19 |
| 2020-05-19 | 178.63 |
| 2020-05-18 | 174.10 |
| 2020-05-15 | 171.83 |
| 2020-05-14 | 171.83 |
| 2020-05-13 | 175.79 |
| 2020-05-12 | 176.93 |
| 2020-05-11 | 180.89 |
| 2020-05-08 | 176.36 |
| 2020-05-07 | 173.53 |
| 2020-05-06 | 175.79 |
| 2020-05-05 | 171.83 |
| 2020-05-04 | 169.00 |
| 2020-04-29 | 180.32 |
| 2020-04-28 | 180.32 |
| 2020-04-27 | 176.47 |
| 2020-04-24 | 171.40 |
| 2020-04-23 | 172.52 |
| 2020-04-22 | 171.96 |
| 2020-04-21 | 170.83 |
| 2020-04-20 | 177.60 |
| 2020-04-17 | 177.04 |
| 2020-04-16 | 173.65 |
| 2020-04-15 | 174.22 |
| 2020-04-14 | 178.73 |
| 2020-04-09 | 176.47 |
| 2020-04-08 | 173.09 |
| 2020-04-07 | 176.47 |
| 2020-04-06 | 170.27 |
| 2020-04-03 | 164.62 |
| 2020-04-02 | 165.19 |
| 2020-04-01 | 162.93 |
| 2020-03-31 | 169.14 |
| 2020-03-30 | 164.06 |
| 2020-03-27 | 168.01 |
| 2020-03-26 | 166.32 |
| 2020-03-25 | 168.57 |
| 2020-03-24 | 160.11 |
| 2020-03-23 | 148.26 |
| 2020-03-20 | 160.68 |
| 2020-03-19 | 148.26 |
| 2020-03-18 | 155.60 |
| 2020-03-17 | 166.32 |
| 2020-03-16 | 165.19 |
| 2020-03-13 | 174.78 |
| 2020-03-12 | 178.17 |
| 2020-03-11 | 188.89 |
| 2020-03-10 | 190.02 |
| 2020-03-09 | 187.19 |
| 2020-03-06 | 199.04 |
| 2020-03-05 | 205.25 |
| 2020-03-04 | 199.61 |
| 2020-03-03 | 200.17 |
| 2020-03-02 | 200.74 |
| 2020-02-28 | 198.48 |
| 2020-02-27 | 206.38 |
| 2020-02-26 | 204.12 |
| 2020-02-25 | 205.81 |
| 2020-02-24 | 205.25 |
| 2020-02-21 | 210.33 |
| 2020-02-20 | 213.15 |
| 2020-02-19 | 214.28 |
| 2020-02-18 | 212.58 |
| 2020-02-17 | 217.66 |
| 2020-02-14 | 215.97 |
| 2020-02-13 | 215.41 |
| 2020-02-12 | 216.53 |
| 2020-02-11 | 213.15 |
| 2020-02-10 | 209.20 |
| 2020-02-07 | 210.89 |
| 2020-02-06 | 212.58 |
| 2020-02-05 | 204.12 |
| 2020-02-04 | 202.99 |
| 2020-02-03 | 199.04 |
| 2020-01-31 | 199.04 |
| 2020-01-30 | 200.74 |
| 2020-01-29 | 208.07 |
| 2020-01-24 | 217.10 |
| 2020-01-23 | 215.97 |
| 2020-01-22 | 222.18 |
| 2020-01-21 | 217.66 |
| 2020-01-20 | 226.69 |
| 2020-01-17 | 229.51 |
| 2020-01-16 | 227.25 |
| 2020-01-15 | 226.69 |
| 2020-01-14 | 227.82 |
| 2020-01-13 | 228.95 |
| 2020-01-10 | 225.00 |
| 2020-01-09 | 225.00 |
| 2020-01-08 | 218.79 |
| 2020-01-07 | 221.05 |
| 2020-01-06 | 221.05 |
| 2020-01-03 | 223.30 |
| 2020-01-02 | 223.87 |
| 2019-12-31 | 221.05 |
| 2019-12-30 | 222.18 |
| 2019-12-27 | 220.48 |
| 2019-12-24 | 215.97 |
| 2019-12-23 | 217.10 |
| 2019-12-20 | 217.66 |
| 2019-12-19 | 215.97 |
| 2019-12-18 | 216.53 |
| 2019-12-17 | 215.97 |
| 2019-12-16 | 212.58 |
| 2019-12-13 | 214.28 |
| 2019-12-12 | 206.94 |
| 2019-12-11 | 202.43 |
| 2019-12-10 | 200.17 |
| 2019-12-09 | 201.30 |
| 2019-12-06 | 200.74 |
| 2019-12-05 | 198.48 |
| 2019-12-04 | 196.22 |
| 2019-12-03 | 199.61 |
| 2019-12-02 | 200.74 |
| 2019-11-29 | 199.04 |
| 2019-11-28 | 205.25 |
| 2019-11-27 | 206.38 |
| 2019-11-26 | 205.81 |
| 2019-11-25 | 206.38 |
| 2019-11-22 | 201.86 |
| 2019-11-21 | 200.17 |
| 2019-11-20 | 205.25 |
| 2019-11-19 | 207.51 |
| 2019-11-18 | 202.43 |
| 2019-11-15 | 199.04 |
| 2019-11-14 | 199.61 |
| 2019-11-13 | 201.30 |
| 2019-11-12 | 206.94 |
| 2019-11-11 | 205.81 |
| 2019-11-08 | 213.71 |
| 2019-11-07 | 215.97 |
| 2019-11-06 | 214.28 |
| 2019-11-05 | 214.28 |
| 2019-11-04 | 213.15 |
| 2019-11-01 | 208.07 |
| 2019-10-31 | 205.25 |
| 2019-10-30 | 202.65 |
| 2019-10-29 | 204.30 |
| 2019-10-28 | 204.85 |
| 2019-10-25 | 203.20 |
| 2019-10-24 | 203.20 |
| 2019-10-23 | 201.56 |
| 2019-10-22 | 203.75 |
| 2019-10-21 | 202.65 |
| 2019-10-18 | 203.20 |
| 2019-10-17 | 204.85 |
| 2019-10-16 | 202.11 |
| 2019-10-15 | 200.46 |
| 2019-10-14 | 201.01 |
| 2019-10-11 | 199.36 |
| 2019-10-10 | 191.69 |
| 2019-10-09 | 191.69 |
| 2019-10-08 | 193.88 |
| 2019-10-04 | 192.78 |
| 2019-10-03 | 196.07 |
| 2019-10-02 | 194.98 |
| 2019-09-30 | 195.53 |
| 2019-09-27 | 194.43 |
| 2019-09-26 | 194.98 |
| 2019-09-25 | 194.43 |
| 2019-09-24 | 198.27 |
| 2019-09-23 | 197.17 |
| 2019-09-20 | 199.91 |
| 2019-09-19 | 199.91 |
| 2019-09-18 | 203.20 |
| 2019-09-17 | 203.20 |
| 2019-09-16 | 206.49 |
| 2019-09-13 | 209.23 |
| 2019-09-12 | 206.49 |
| 2019-09-11 | 206.49 |
| 2019-09-10 | 202.11 |
| 2019-09-09 | 202.11 |
| 2019-09-06 | 201.01 |
| 2019-09-05 | 200.46 |
| 2019-09-04 | 199.36 |
| 2019-09-03 | 188.40 |
| 2019-09-02 | 189.50 |
| 2019-08-30 | 190.59 |
| 2019-08-29 | 190.04 |
| 2019-08-28 | 188.95 |
| 2019-08-27 | 189.50 |
| 2019-08-26 | 190.04 |
| 2019-08-23 | 194.98 |
| 2019-08-22 | 193.88 |
| 2019-08-21 | 196.07 |
| 2019-08-20 | 196.07 |
| 2019-08-19 | 195.53 |
| 2019-08-16 | 190.59 |
| 2019-08-15 | 187.30 |
| 2019-08-14 | 184.56 |
| 2019-08-13 | 185.11 |
| 2019-08-12 | 190.59 |
| 2019-08-09 | 192.24 |
| 2019-08-08 | 194.43 |
| 2019-08-07 | 193.33 |
| 2019-08-06 | 193.33 |
| 2019-08-05 | 194.43 |
| 2019-08-02 | 202.65 |
| 2019-08-01 | 210.33 |
| 2019-07-31 | 212.52 |
| 2019-07-30 | 216.36 |
| 2019-07-29 | 215.81 |
| 2019-07-26 | 218.55 |
| 2019-07-25 | 221.30 |
| 2019-07-24 | 220.20 |
| 2019-07-23 | 219.65 |
| 2019-07-22 | 218.01 |
| 2019-07-19 | 222.94 |
| 2019-07-18 | 219.65 |
| 2019-07-17 | 221.30 |
| 2019-07-16 | 221.30 |
| 2019-07-15 | 220.75 |
| 2019-07-12 | 220.20 |
| 2019-07-11 | 219.10 |
| 2019-07-10 | 216.91 |
| 2019-07-09 | 215.81 |
| 2019-07-08 | 218.01 |
| 2019-07-05 | 223.49 |
| 2019-07-04 | 224.04 |
| 2019-07-03 | 224.04 |
| 2019-07-02 | 224.59 |
| 2019-06-28 | 219.10 |
| 2019-06-27 | 220.20 |
| 2019-06-26 | 215.26 |
| 2019-06-25 | 214.72 |
| 2019-06-24 | 218.01 |
| 2019-06-21 | 218.01 |
| 2019-06-20 | 219.10 |
| 2019-06-19 | 214.17 |
| 2019-06-18 | 206.49 |
| 2019-06-17 | 204.30 |
| 2019-06-14 | 202.65 |
| 2019-06-13 | 204.85 |
| 2019-06-12 | 204.85 |
| 2019-06-11 | 209.78 |
| 2019-06-10 | 207.59 |
| 2019-06-06 | 200.46 |
| 2019-06-05 | 200.46 |
| 2019-06-04 | 198.27 |
| 2019-06-03 | 199.36 |
| 2019-05-31 | 199.91 |
| 2019-05-30 | 202.11 |
| 2019-05-29 | 203.20 |
| 2019-05-28 | 204.30 |
| 2019-05-27 | 203.20 |
| 2019-05-24 | 204.30 |
| 2019-05-23 | 203.20 |
| 2019-05-22 | 206.49 |
| 2019-05-21 | 207.04 |
| 2019-05-20 | 207.59 |
| 2019-05-17 | 209.23 |
| 2019-05-16 | 211.97 |
| 2019-05-15 | 211.43 |
| 2019-05-14 | 210.33 |
| 2019-05-10 | 214.72 |
| 2019-05-09 | 212.52 |
| 2019-05-08 | 219.65 |
| 2019-05-07 | 223.49 |
| 2019-05-06 | 222.39 |
| 2019-05-03 | 231.71 |
| 2019-05-02 | 230.07 |
| 2019-04-30 | 227.33 |
| 2019-04-29 | 230.07 |
| 2019-04-26 | 226.23 |
| 2019-04-25 | 226.23 |
| 2019-04-24 | 228.41 |
| 2019-04-23 | 230.05 |
| 2019-04-18 | 230.05 |
| 2019-04-17 | 232.23 |
| 2019-04-16 | 232.23 |
| 2019-04-15 | 228.41 |
| 2019-04-12 | 229.50 |
| 2019-04-11 | 228.96 |
| 2019-04-10 | 232.23 |
| 2019-04-09 | 232.78 |
| 2019-04-08 | 231.69 |
| 2019-04-04 | 230.59 |
| 2019-04-03 | 230.05 |
| 2019-04-02 | 226.78 |
| 2019-04-01 | 226.23 |
| 2019-03-29 | 220.77 |
| 2019-03-28 | 216.96 |
| 2019-03-27 | 217.50 |
| 2019-03-26 | 214.77 |
| 2019-03-25 | 214.77 |
| 2019-03-22 | 220.77 |
| 2019-03-21 | 220.77 |
| 2019-03-20 | 223.50 |
| 2019-03-19 | 225.14 |
| 2019-03-18 | 224.05 |
| 2019-03-15 | 220.77 |
| 2019-03-14 | 218.59 |
| 2019-03-13 | 217.50 |
| 2019-03-12 | 219.68 |
| 2019-03-11 | 214.23 |
| 2019-03-08 | 210.96 |
| 2019-03-07 | 216.41 |
| 2019-03-06 | 219.68 |
| 2019-03-05 | 219.14 |
| 2019-03-04 | 218.59 |
| 2019-03-01 | 217.50 |
| 2019-02-28 | 215.32 |
| 2019-02-27 | 216.96 |
| 2019-02-26 | 216.96 |
| 2019-02-25 | 219.14 |
| 2019-02-22 | 217.50 |
| 2019-02-21 | 215.32 |
| 2019-02-20 | 213.68 |
| 2019-02-19 | 210.96 |
| 2019-02-18 | 212.05 |
| 2019-02-15 | 206.59 |
| 2019-02-14 | 212.59 |
| 2019-02-13 | 213.14 |
| 2019-02-12 | 209.86 |
| 2019-02-11 | 209.32 |
| 2019-02-08 | 207.14 |
| 2019-02-04 | 207.14 |
| 2019-02-01 | 206.59 |
| 2019-01-31 | 207.14 |
| 2019-01-30 | 203.32 |
| 2019-01-29 | 202.23 |
| 2019-01-28 | 202.77 |
| 2019-01-25 | 203.32 |
| 2019-01-24 | 197.86 |
| 2019-01-23 | 196.77 |
| 2019-01-22 | 196.23 |
| 2019-01-21 | 198.41 |
| 2019-01-18 | 197.32 |
| 2019-01-17 | 194.59 |
| 2019-01-16 | 195.68 |
| 2019-01-15 | 194.59 |
| 2019-01-14 | 188.59 |
| 2019-01-11 | 192.41 |
| 2019-01-10 | 191.86 |
| 2019-01-09 | 190.77 |
| 2019-01-08 | 183.68 |
| 2019-01-07 | 184.22 |
| 2019-01-04 | 181.50 |
| 2019-01-03 | 175.50 |
| 2019-01-02 | 175.50 |
| 2018-12-31 | 184.22 |
| 2018-12-28 | 179.86 |
| 2018-12-27 | 179.31 |
| 2018-12-24 | 182.04 |
| 2018-12-21 | 183.13 |
| 2018-12-20 | 182.04 |
| 2018-12-19 | 184.22 |
| 2018-12-18 | 183.68 |
| 2018-12-17 | 187.50 |
| 2018-12-14 | 186.95 |
| 2018-12-13 | 192.41 |
| 2018-12-12 | 189.13 |
| 2018-12-11 | 183.13 |
| 2018-12-10 | 183.68 |
| 2018-12-07 | 185.86 |
| 2018-12-06 | 187.50 |
| 2018-12-05 | 194.59 |
| 2018-12-04 | 199.50 |
| 2018-12-03 | 198.95 |
| 2018-11-30 | 191.32 |
| 2018-11-29 | 190.77 |
| 2018-11-28 | 192.41 |
| 2018-11-27 | 188.59 |
| 2018-11-26 | 189.68 |
| 2018-11-23 | 185.32 |
| 2018-11-22 | 185.86 |
| 2018-11-21 | 185.32 |
| 2018-11-20 | 184.22 |
| 2018-11-19 | 188.59 |
| 2018-11-16 | 186.95 |
| 2018-11-15 | 186.95 |
| 2018-11-14 | 182.04 |
| 2018-11-13 | 183.68 |
| 2018-11-12 | 181.50 |
| 2018-11-09 | 180.95 |
| 2018-11-08 | 188.04 |
| 2018-11-07 | 186.95 |
| 2018-11-06 | 186.41 |
| 2018-11-05 | 184.22 |
| 2018-11-02 | 190.22 |
| 2018-11-01 | 178.22 |
| 2018-10-31 | 173.31 |
| 2018-10-30 | 170.69 |
| 2018-10-29 | 172.81 |
| 2018-10-26 | 171.22 |
| 2018-10-25 | 174.92 |
| 2018-10-24 | 177.57 |
| 2018-10-23 | 178.10 |
| 2018-10-22 | 186.56 |
| 2018-10-19 | 180.21 |
| 2018-10-18 | 178.63 |
| 2018-10-16 | 179.15 |
| 2018-10-15 | 178.63 |
| 2018-10-12 | 182.33 |
| 2018-10-11 | 176.51 |
| 2018-10-10 | 187.08 |
| 2018-10-09 | 186.56 |
| 2018-10-08 | 187.08 |
| 2018-10-05 | 190.79 |
| 2018-10-04 | 191.31 |
| 2018-10-03 | 195.54 |
| 2018-10-02 | 196.07 |
| 2018-09-28 | 202.95 |
| 2018-09-27 | 202.42 |
| 2018-09-26 | 203.47 |
| 2018-09-24 | 199.77 |
| 2018-09-21 | 205.06 |
| 2018-09-20 | 199.77 |
| 2018-09-19 | 198.72 |
| 2018-09-18 | 195.54 |
| 2018-09-17 | 193.96 |
| 2018-09-14 | 197.66 |
| 2018-09-13 | 195.02 |
| 2018-09-12 | 188.67 |
| 2018-09-11 | 188.67 |
| 2018-09-10 | 191.31 |
| 2018-09-07 | 193.96 |
| 2018-09-06 | 195.02 |
| 2018-09-05 | 196.60 |
| 2018-09-04 | 205.06 |
| 2018-09-03 | 201.89 |
| 2018-08-31 | 202.95 |
| 2018-08-30 | 206.12 |
| 2018-08-29 | 208.76 |
| 2018-08-28 | 208.23 |
| 2018-08-27 | 207.18 |
| 2018-08-24 | 200.30 |
| 2018-08-23 | 200.83 |
| 2018-08-22 | 202.95 |
| 2018-08-21 | 201.36 |
| 2018-08-20 | 199.77 |
| 2018-08-17 | 195.54 |
| 2018-08-16 | 195.02 |
| 2018-08-15 | 196.07 |
| 2018-08-14 | 201.36 |
| 2018-08-13 | 202.95 |
| 2018-08-10 | 206.65 |
| 2018-08-09 | 209.82 |
| 2018-08-08 | 207.18 |
| 2018-08-07 | 206.12 |
| 2018-08-06 | 201.89 |
| 2018-08-03 | 199.77 |
| 2018-08-02 | 200.30 |
| 2018-08-01 | 206.65 |
| 2018-07-31 | 209.82 |
| 2018-07-30 | 210.88 |
| 2018-07-27 | 211.40 |
| 2018-07-26 | 211.40 |
| 2018-07-25 | 214.05 |
| 2018-07-24 | 210.88 |
| 2018-07-23 | 206.65 |
| 2018-07-20 | 206.12 |
| 2018-07-19 | 203.47 |
| 2018-07-18 | 204.53 |
| 2018-07-17 | 206.12 |
| 2018-07-16 | 209.29 |
| 2018-07-13 | 209.29 |
| 2018-07-12 | 208.76 |
| 2018-07-11 | 206.65 |
| 2018-07-10 | 210.88 |
| 2018-07-09 | 211.40 |
| 2018-07-06 | 205.59 |
| 2018-07-05 | 204.53 |
| 2018-07-04 | 204.00 |
| 2018-07-03 | 207.70 |
| 2018-06-29 | 211.40 |
| 2018-06-28 | 206.65 |
| 2018-06-27 | 205.06 |
| 2018-06-26 | 210.88 |
| 2018-06-25 | 211.93 |
| 2018-06-22 | 215.63 |
| 2018-06-21 | 214.58 |
| 2018-06-20 | 219.86 |
| 2018-06-19 | 217.22 |
| 2018-06-15 | 225.15 |
| 2018-06-14 | 227.27 |
| 2018-06-13 | 229.91 |
| 2018-06-12 | 234.14 |
| 2018-06-11 | 233.61 |
| 2018-06-08 | 231.50 |
| 2018-06-07 | 237.84 |
| 2018-06-06 | 235.20 |
| 2018-06-05 | 233.08 |
| 2018-06-04 | 232.02 |
| 2018-06-01 | 227.27 |
| 2018-05-31 | 227.27 |
| 2018-05-30 | 221.45 |
| 2018-05-29 | 226.74 |
| 2018-05-28 | 229.91 |
| 2018-05-25 | 228.32 |
| 2018-05-24 | 228.85 |
| 2018-05-23 | 227.79 |
| 2018-05-21 | 234.14 |
| 2018-05-18 | 231.50 |
| 2018-05-17 | 230.44 |
| 2018-05-16 | 231.50 |
| 2018-05-15 | 232.55 |
| 2018-05-14 | 235.73 |
| 2018-05-11 | 230.97 |
| 2018-05-10 | 227.79 |
| 2018-05-09 | 225.15 |
| 2018-05-08 | 224.09 |
| 2018-05-07 | 219.34 |
| 2018-05-04 | 218.28 |
| 2018-05-03 | 221.98 |
| 2018-05-02 | 226.21 |
| 2018-04-30 | 228.32 |
| 2018-04-27 | 221.45 |
| 2018-04-26 | 219.23 |
| 2018-04-25 | 222.39 |
| 2018-04-24 | 225.54 |
| 2018-04-23 | 221.33 |
| 2018-04-20 | 222.91 |
| 2018-04-19 | 227.12 |
| 2018-04-18 | 222.39 |
| 2018-04-17 | 219.23 |
| 2018-04-16 | 221.86 |
| 2018-04-13 | 227.64 |
| 2018-04-12 | 228.17 |
| 2018-04-11 | 228.70 |
| 2018-04-10 | 226.59 |
| 2018-04-09 | 221.86 |
| 2018-04-06 | 216.60 |
| 2018-04-04 | 212.92 |
| 2018-04-03 | 221.33 |
| 2018-03-29 | 219.76 |
| 2018-03-28 | 219.23 |
| 2018-03-27 | 227.12 |
| 2018-03-26 | 225.01 |
| 2018-03-23 | 221.33 |
| 2018-03-22 | 230.27 |
| 2018-03-21 | 233.43 |
| 2018-03-20 | 235.53 |
| 2018-03-19 | 235.01 |
| 2018-03-16 | 234.48 |
| 2018-03-15 | 235.01 |
| 2018-03-14 | 234.48 |
| 2018-03-13 | 235.53 |
| 2018-03-12 | 235.01 |
| 2018-03-09 | 229.22 |
| 2018-03-08 | 226.07 |
| 2018-03-07 | 220.81 |
| 2018-03-06 | 223.96 |
| 2018-03-05 | 217.65 |
| 2018-03-02 | 225.01 |
| 2018-03-01 | 229.22 |
| 2018-02-28 | 227.12 |
| 2018-02-27 | 231.85 |
| 2018-02-26 | 234.48 |
| 2018-02-23 | 231.33 |
| 2018-02-22 | 228.17 |
| 2018-02-21 | 232.90 |
| 2018-02-20 | 226.59 |
| 2018-02-15 | 228.70 |
| 2018-02-14 | 222.91 |
| 2018-02-13 | 216.60 |
| 2018-02-12 | 211.87 |
| 2018-02-09 | 211.87 |
| 2018-02-08 | 221.86 |
| 2018-02-07 | 220.28 |
| 2018-02-06 | 224.49 |
| 2018-02-05 | 240.79 |
| 2018-02-02 | 245.00 |
| 2018-02-01 | 245.53 |
| 2018-01-31 | 248.15 |
| 2018-01-30 | 245.53 |
| 2018-01-29 | 248.68 |
| 2018-01-26 | 250.78 |
| 2018-01-25 | 246.05 |
| 2018-01-24 | 248.68 |
| 2018-01-23 | 248.15 |
| 2018-01-22 | 241.84 |
| 2018-01-19 | 240.79 |
| 2018-01-18 | 239.74 |
| 2018-01-17 | 237.64 |
| 2018-01-16 | 237.11 |
| 2018-01-15 | 231.85 |
| 2018-01-12 | 231.33 |
| 2018-01-11 | 228.70 |
| 2018-01-10 | 228.70 |
| 2018-01-09 | 228.17 |
| 2018-01-08 | 226.59 |
| 2018-01-05 | 225.54 |
| 2018-01-04 | 225.01 |
| 2018-01-03 | 222.91 |
| 2018-01-02 | 222.39 |
| 2017-12-29 | 216.07 |
| 2017-12-28 | 216.07 |
| 2017-12-27 | 213.44 |
| 2017-12-22 | 212.39 |
| 2017-12-21 | 210.81 |
| 2017-12-20 | 209.76 |
| 2017-12-19 | 209.24 |
| 2017-12-18 | 207.66 |
| 2017-12-15 | 205.56 |
| 2017-12-14 | 208.19 |
| 2017-12-13 | 209.76 |
| 2017-12-12 | 205.03 |
| 2017-12-11 | 206.61 |
| 2017-12-08 | 203.45 |
| 2017-12-07 | 199.77 |
| 2017-12-06 | 198.72 |
| 2017-12-05 | 205.56 |
| 2017-12-04 | 208.71 |
| 2017-12-01 | 208.19 |
| 2017-11-30 | 209.76 |
| 2017-11-29 | 213.97 |
| 2017-11-28 | 213.97 |
| 2017-11-27 | 214.50 |
| 2017-11-24 | 216.07 |
| 2017-11-23 | 214.50 |
| 2017-11-22 | 218.18 |
| 2017-11-21 | 215.02 |
| 2017-11-20 | 208.71 |
| 2017-11-17 | 208.71 |
| 2017-11-16 | 207.13 |
| 2017-11-15 | 206.08 |
| 2017-11-14 | 209.24 |
| 2017-11-13 | 209.24 |
| 2017-11-10 | 208.71 |
| 2017-11-09 | 208.19 |
| 2017-11-08 | 206.61 |
| 2017-11-07 | 207.13 |
| 2017-11-06 | 202.93 |
| 2017-11-03 | 202.93 |
| 2017-11-02 | 201.35 |
| 2017-11-01 | 202.40 |
| 2017-10-31 | 199.24 |
| 2017-10-30 | 199.98 |
| 2017-10-27 | 200.49 |
| 2017-10-26 | 198.45 |
| 2017-10-25 | 199.47 |
| 2017-10-24 | 198.45 |
| 2017-10-23 | 199.47 |
| 2017-10-20 | 201.52 |
| 2017-10-19 | 198.45 |
| 2017-10-18 | 203.56 |
| 2017-10-17 | 203.56 |
| 2017-10-16 | 203.05 |
| 2017-10-13 | 201.00 |
| 2017-10-12 | 201.00 |
| 2017-10-11 | 199.47 |
| 2017-10-10 | 201.00 |
| 2017-10-09 | 199.47 |
| 2017-10-06 | 200.49 |
| 2017-10-04 | 199.47 |
| 2017-10-03 | 197.42 |
| 2017-09-29 | 190.77 |
| 2017-09-28 | 189.74 |
| 2017-09-27 | 192.81 |
| 2017-09-26 | 191.79 |
| 2017-09-25 | 191.28 |
| 2017-09-22 | 194.35 |
| 2017-09-21 | 196.91 |
| 2017-09-20 | 196.91 |
| 2017-09-19 | 196.40 |
| 2017-09-18 | 196.91 |
| 2017-09-15 | 193.84 |
| 2017-09-14 | 193.84 |
| 2017-09-13 | 194.35 |
| 2017-09-12 | 195.37 |
| 2017-09-11 | 195.37 |
| 2017-09-08 | 192.30 |
| 2017-09-07 | 190.77 |
| 2017-09-06 | 191.28 |
| 2017-09-05 | 192.81 |
| 2017-09-04 | 192.81 |
| 2017-09-01 | 194.35 |
| 2017-08-31 | 194.35 |
| 2017-08-30 | 195.37 |
| 2017-08-29 | 191.79 |
| 2017-08-28 | 193.33 |
| 2017-08-25 | 192.30 |
| 2017-08-24 | 188.72 |
| 2017-08-22 | 188.21 |
| 2017-08-21 | 185.65 |
| 2017-08-18 | 184.11 |
| 2017-08-17 | 187.18 |
| 2017-08-16 | 187.70 |
| 2017-08-15 | 185.14 |
| 2017-08-14 | 185.65 |
| 2017-08-11 | 183.09 |
| 2017-08-10 | 188.21 |
| 2017-08-09 | 191.28 |
| 2017-08-08 | 192.30 |
| 2017-08-07 | 190.25 |
| 2017-08-04 | 189.23 |
| 2017-08-03 | 189.23 |
| 2017-08-02 | 189.23 |
| 2017-08-01 | 188.72 |
| 2017-07-31 | 185.65 |
| 2017-07-28 | 183.09 |
| 2017-07-27 | 184.62 |
| 2017-07-26 | 182.58 |
| 2017-07-25 | 181.55 |
| 2017-07-24 | 182.06 |
| 2017-07-21 | 180.53 |
| 2017-07-20 | 180.02 |
| 2017-07-19 | 179.50 |
| 2017-07-18 | 177.97 |
| 2017-07-17 | 177.97 |
| 2017-07-14 | 176.95 |
| 2017-07-13 | 176.43 |
| 2017-07-12 | 173.36 |
| 2017-07-11 | 171.83 |
| 2017-07-10 | 167.73 |
| 2017-07-07 | 166.19 |
| 2017-07-06 | 167.73 |
| 2017-07-05 | 167.22 |
| 2017-07-04 | 166.19 |
| 2017-07-03 | 168.75 |
| 2017-06-30 | 168.75 |
| 2017-06-29 | 169.78 |
| 2017-06-28 | 168.24 |
| 2017-06-27 | 168.75 |
| 2017-06-26 | 169.27 |
| 2017-06-23 | 168.24 |
| 2017-06-22 | 167.73 |
| 2017-06-21 | 166.71 |
| 2017-06-20 | 168.24 |
| 2017-06-19 | 169.27 |
| 2017-06-16 | 166.19 |
| 2017-06-15 | 165.68 |
| 2017-06-14 | 168.75 |
| 2017-06-13 | 168.75 |
| 2017-06-12 | 167.73 |
| 2017-06-09 | 170.29 |
| 2017-06-08 | 170.29 |
| 2017-06-07 | 169.27 |
| 2017-06-06 | 169.27 |
| 2017-06-05 | 168.24 |
| 2017-06-02 | 168.75 |
| 2017-06-01 | 166.19 |
| 2017-05-31 | 166.19 |
| 2017-05-29 | 166.19 |
| 2017-05-26 | 165.17 |
| 2017-05-25 | 164.66 |
| 2017-05-24 | 162.61 |
| 2017-05-23 | 163.12 |
| 2017-05-22 | 162.61 |
| 2017-05-19 | 160.56 |
| 2017-05-18 | 160.05 |
| 2017-05-17 | 162.10 |
| 2017-05-16 | 162.10 |
| 2017-05-15 | 162.10 |
| 2017-05-12 | 159.54 |
| 2017-05-11 | 159.03 |
| 2017-05-10 | 157.49 |
| 2017-05-09 | 156.47 |
| 2017-05-08 | 153.40 |
| 2017-05-05 | 152.37 |
| 2017-05-04 | 154.93 |
| 2017-05-02 | 153.91 |
| 2017-04-28 | 153.91 |
| 2017-04-27 | 154.42 |
| 2017-04-26 | 152.89 |
| 2017-04-25 | 151.87 |
| 2017-04-24 | 148.81 |
| 2017-04-21 | 147.29 |
| 2017-04-20 | 147.80 |
| 2017-04-19 | 145.76 |
| 2017-04-18 | 145.76 |
| 2017-04-13 | 149.83 |
| 2017-04-12 | 150.34 |
| 2017-04-11 | 148.31 |
| 2017-04-10 | 149.83 |
| 2017-04-07 | 149.83 |
| 2017-04-06 | 149.83 |
| 2017-04-05 | 150.85 |
| 2017-04-03 | 149.32 |
| 2017-03-31 | 148.81 |
| 2017-03-30 | 150.34 |
| 2017-03-29 | 150.85 |
| 2017-03-28 | 150.85 |
| 2017-03-27 | 149.32 |
| 2017-03-24 | 151.36 |
| 2017-03-23 | 150.34 |
| 2017-03-22 | 150.34 |
| 2017-03-21 | 152.89 |
| 2017-03-20 | 151.87 |
| 2017-03-17 | 150.34 |
| 2017-03-16 | 149.83 |
| 2017-03-15 | 145.25 |
| 2017-03-14 | 145.25 |
| 2017-03-13 | 145.25 |
| 2017-03-10 | 142.71 |
| 2017-03-09 | 142.20 |
| 2017-03-08 | 144.24 |
| 2017-03-07 | 143.73 |
| 2017-03-06 | 142.71 |
| 2017-03-03 | 142.71 |
| 2017-03-02 | 143.73 |
| 2017-03-01 | 144.74 |
| 2017-02-28 | 144.74 |
| 2017-02-27 | 146.78 |
| 2017-02-24 | 147.29 |
| 2017-02-23 | 147.80 |
| 2017-02-22 | 147.80 |
| 2017-02-21 | 146.27 |
| 2017-02-20 | 147.80 |
| 2017-02-17 | 146.78 |
| 2017-02-16 | 147.29 |
| 2017-02-15 | 145.76 |
| 2017-02-14 | 143.22 |
| 2017-02-13 | 142.71 |
| 2017-02-10 | 142.20 |
| 2017-02-09 | 141.18 |
| 2017-02-08 | 141.18 |
| 2017-02-07 | 139.15 |
| 2017-02-06 | 139.15 |
| 2017-02-03 | 136.60 |
| 2017-02-02 | 137.62 |
| 2017-02-01 | 139.15 |
| 2017-01-27 | 139.66 |
| 2017-01-26 | 139.66 |
| 2017-01-25 | 136.09 |
| 2017-01-24 | 135.08 |
| 2017-01-23 | 134.57 |
| 2017-01-20 | 135.08 |
| 2017-01-19 | 136.60 |
| 2017-01-18 | 136.60 |
| 2017-01-17 | 134.57 |
| 2017-01-16 | 133.04 |
| 2017-01-13 | 135.08 |
| 2017-01-12 | 134.57 |
| 2017-01-11 | 135.08 |
| 2017-01-10 | 132.53 |
| 2017-01-09 | 131.51 |
| 2017-01-06 | 130.50 |
| 2017-01-05 | 129.99 |
| 2017-01-04 | 126.94 |
| 2017-01-03 | 126.94 |
| 2016-12-30 | 124.90 |
| 2016-12-29 | 123.37 |
| 2016-12-28 | 122.36 |
| 2016-12-23 | 121.34 |
| 2016-12-22 | 122.36 |
| 2016-12-21 | 123.88 |
| 2016-12-20 | 122.86 |
| 2016-12-19 | 123.88 |
| 2016-12-16 | 125.92 |
| 2016-12-15 | 125.92 |
| 2016-12-14 | 130.50 |
| 2016-12-13 | 129.99 |
| 2016-12-12 | 129.48 |
| 2016-12-09 | 133.55 |
| 2016-12-08 | 134.06 |
| 2016-12-07 | 134.06 |
| 2016-12-06 | 132.53 |
| 2016-12-05 | 131.01 |
| 2016-12-02 | 131.51 |
| 2016-12-01 | 135.08 |
| 2016-11-30 | 134.06 |
| 2016-11-29 | 133.04 |
| 2016-11-28 | 134.06 |
| 2016-11-25 | 133.04 |
| 2016-11-24 | 131.51 |
| 2016-11-23 | 133.04 |
| 2016-11-22 | 133.04 |
| 2016-11-21 | 129.48 |
| 2016-11-18 | 128.46 |
| 2016-11-17 | 127.95 |
| 2016-11-16 | 128.97 |
| 2016-11-15 | 128.97 |
| 2016-11-14 | 127.95 |
| 2016-11-11 | 131.01 |
| 2016-11-10 | 134.57 |
| 2016-11-09 | 129.99 |
| 2016-11-08 | 134.57 |
| 2016-11-07 | 134.06 |
| 2016-11-04 | 132.53 |
| 2016-11-03 | 133.04 |
| 2016-11-02 | 134.06 |
| 2016-11-01 | 137.11 |
| 2016-10-31 | 135.08 |
| 2016-10-28 | 135.38 |
| 2016-10-27 | 136.87 |
| 2016-10-26 | 138.85 |
| 2016-10-25 | 141.33 |
| 2016-10-24 | 141.82 |
| 2016-10-20 | 139.35 |
| 2016-10-19 | 138.35 |
| 2016-10-18 | 139.35 |
| 2016-10-17 | 135.88 |
| 2016-10-14 | 137.86 |
| 2016-10-13 | 135.88 |
| 2016-10-12 | 139.35 |
| 2016-10-11 | 140.34 |
| 2016-10-07 | 143.81 |
| 2016-10-06 | 144.80 |
| 2016-10-05 | 142.81 |
| 2016-10-04 | 141.82 |
| 2016-10-03 | 140.83 |
| 2016-09-30 | 137.86 |
| 2016-09-29 | 142.81 |
| 2016-09-28 | 141.33 |
| 2016-09-27 | 140.83 |
| 2016-09-26 | 138.85 |
| 2016-09-23 | 141.33 |
| 2016-09-22 | 142.81 |
| 2016-09-21 | 141.33 |
| 2016-09-20 | 140.83 |
| 2016-09-19 | 140.34 |
| 2016-09-15 | 138.85 |
| 2016-09-14 | 137.36 |
| 2016-09-13 | 137.86 |
| 2016-09-12 | 138.35 |
| 2016-09-09 | 146.28 |
| 2016-09-08 | 143.31 |
| 2016-09-07 | 142.32 |
| 2016-09-06 | 142.32 |
| 2016-09-05 | 140.83 |
| 2016-09-02 | 136.87 |
| 2016-09-01 | 136.87 |
| 2016-08-31 | 134.39 |
| 2016-08-30 | 134.39 |
| 2016-08-29 | 132.90 |
| 2016-08-26 | 133.89 |
| 2016-08-25 | 132.41 |
| 2016-08-24 | 132.41 |
| 2016-08-23 | 134.39 |
| 2016-08-22 | 134.39 |
| 2016-08-19 | 133.40 |
| 2016-08-18 | 134.89 |
| 2016-08-17 | 131.91 |
| 2016-08-16 | 132.90 |
| 2016-08-15 | 133.89 |
| 2016-08-12 | 131.42 |
| 2016-08-11 | 129.44 |
| 2016-08-10 | 128.44 |
| 2016-08-09 | 128.44 |
| 2016-08-08 | 128.44 |
| 2016-08-05 | 125.47 |
| 2016-08-04 | 122.00 |
| 2016-08-03 | 121.01 |
| 2016-08-01 | 125.47 |
| 2016-07-29 | 122.50 |
| 2016-07-28 | 125.47 |
| 2016-07-27 | 124.48 |
| 2016-07-26 | 125.47 |
| 2016-07-25 | 123.49 |
| 2016-07-22 | 122.99 |
| 2016-07-21 | 123.49 |
| 2016-07-20 | 122.99 |
| 2016-07-19 | 120.02 |
| 2016-07-18 | 121.51 |
| 2016-07-15 | 121.01 |
| 2016-07-14 | 119.52 |
| 2016-07-13 | 117.05 |
| 2016-07-12 | 116.06 |
| 2016-07-11 | 112.09 |
| 2016-07-08 | 109.61 |
| 2016-07-07 | 110.60 |
| 2016-07-06 | 108.62 |
| 2016-07-05 | 111.10 |
| 2016-07-04 | 114.57 |
| 2016-06-30 | 111.60 |
| 2016-06-29 | 108.13 |
| 2016-06-28 | 105.15 |
| 2016-06-27 | 105.15 |
| 2016-06-24 | 105.65 |
| 2016-06-23 | 111.60 |
| 2016-06-22 | 111.10 |
| 2016-06-21 | 108.62 |
| 2016-06-20 | 106.64 |
| 2016-06-17 | 104.16 |
| 2016-06-16 | 102.68 |
| 2016-06-15 | 106.14 |
| 2016-06-14 | 106.14 |
| 2016-06-13 | 107.14 |
| 2016-06-10 | 112.09 |
| 2016-06-08 | 114.57 |
| 2016-06-07 | 114.07 |
| 2016-06-06 | 111.60 |
| 2016-06-03 | 110.60 |
| 2016-06-02 | 109.61 |
| 2016-06-01 | 108.13 |
| 2016-05-31 | 109.12 |
| 2016-05-30 | 106.64 |
| 2016-05-27 | 106.14 |
| 2016-05-26 | 104.66 |
| 2016-05-25 | 104.16 |
| 2016-05-24 | 99.21 |
| 2016-05-23 | 98.22 |
| 2016-05-20 | 99.70 |
| 2016-05-19 | 97.03 |
| 2016-05-18 | 97.82 |
| 2016-05-17 | 101.19 |
| 2016-05-16 | 98.71 |
| 2016-05-13 | 97.03 |
| 2016-05-12 | 98.71 |
| 2016-05-11 | 100.20 |
| 2016-05-10 | 102.68 |
| 2016-05-09 | 101.19 |
| 2016-05-06 | 100.20 |
| 2016-05-05 | 103.67 |
| 2016-05-04 | 105.15 |
| 2016-05-03 | 105.65 |
| 2016-04-29 | 109.61 |
| 2016-04-28 | 113.08 |
| 2016-04-27 | 112.98 |
| 2016-04-26 | 113.48 |
| 2016-04-25 | 112.00 |
| 2016-04-22 | 114.46 |
| 2016-04-21 | 115.93 |
| 2016-04-20 | 111.51 |
| 2016-04-19 | 113.97 |
| 2016-04-18 | 111.02 |
| 2016-04-15 | 112.49 |
| 2016-04-14 | 113.48 |
| 2016-04-13 | 111.51 |
| 2016-04-12 | 104.62 |
| 2016-04-11 | 104.62 |
| 2016-04-08 | 103.15 |
| 2016-04-07 | 102.16 |
| 2016-04-06 | 101.67 |
| 2016-04-05 | 100.69 |
| 2016-04-01 | 104.13 |
| 2016-03-31 | 107.08 |
| 2016-03-30 | 108.06 |
| 2016-03-29 | 102.65 |
| 2016-03-24 | 102.65 |
| 2016-03-23 | 105.60 |
| 2016-03-22 | 105.60 |
| 2016-03-21 | 105.60 |
| 2016-03-18 | 106.10 |
| 2016-03-17 | 104.13 |
| 2016-03-16 | 102.16 |
| 2016-03-15 | 102.65 |
| 2016-03-14 | 103.64 |
| 2016-03-11 | 101.67 |
| 2016-03-10 | 99.70 |
| 2016-03-09 | 99.70 |
| 2016-03-08 | 99.70 |
| 2016-03-07 | 101.18 |
| 2016-03-04 | 100.69 |
| 2016-03-03 | 98.23 |
| 2016-03-02 | 98.72 |
| 2016-03-01 | 92.42 |
| 2016-02-29 | 89.86 |
| 2016-02-26 | 92.62 |
| 2016-02-25 | 87.70 |
| 2016-02-24 | 90.46 |
| 2016-02-23 | 93.01 |
| 2016-02-22 | 93.41 |
| 2016-02-19 | 91.24 |
| 2016-02-18 | 92.42 |
| 2016-02-17 | 87.90 |
| 2016-02-16 | 89.86 |
| 2016-02-15 | 88.09 |
| 2016-02-12 | 82.19 |
| 2016-02-11 | 83.96 |
| 2016-02-05 | 91.64 |
| 2016-02-04 | 90.65 |
| 2016-02-03 | 88.88 |
| 2016-02-02 | 93.01 |
| 2016-02-01 | 94.19 |
| 2016-01-29 | 95.18 |
| 2016-01-28 | 90.85 |
| 2016-01-27 | 89.08 |
| 2016-01-26 | 87.11 |
| 2016-01-25 | 92.23 |
| 2016-01-22 | 90.06 |
| 2016-01-21 | 84.55 |
| 2016-01-20 | 87.50 |
| 2016-01-19 | 95.18 |
| 2016-01-18 | 91.44 |
| 2016-01-15 | 93.80 |
| 2016-01-14 | 97.24 |
| 2016-01-13 | 98.72 |
| 2016-01-12 | 95.77 |
| 2016-01-11 | 97.73 |
| 2016-01-08 | 103.64 |
| 2016-01-07 | 102.16 |
| 2016-01-06 | 108.06 |
| 2016-01-05 | 110.52 |
| 2016-01-04 | 111.02 |
| 2015-12-31 | 117.41 |
| 2015-12-30 | 117.90 |
| 2015-12-29 | 118.39 |
| 2015-12-28 | 117.41 |
| 2015-12-24 | 119.38 |
| 2015-12-23 | 118.39 |
| 2015-12-22 | 116.43 |
| 2015-12-21 | 116.43 |
| 2015-12-18 | 116.43 |
| 2015-12-17 | 117.41 |
| 2015-12-16 | 115.93 |
| 2015-12-15 | 111.51 |
| 2015-12-14 | 112.00 |
| 2015-12-11 | 113.48 |
| 2015-12-10 | 115.44 |
| 2015-12-09 | 116.43 |
| 2015-12-08 | 117.41 |
| 2015-12-07 | 121.35 |
| 2015-12-04 | 120.85 |
| 2015-12-03 | 122.33 |
| 2015-12-02 | 123.31 |
| 2015-12-01 | 122.33 |
| 2015-11-30 | 118.39 |
| 2015-11-27 | 119.38 |
| 2015-11-26 | 123.80 |
| 2015-11-25 | 123.80 |
| 2015-11-24 | 124.30 |
| 2015-11-23 | 125.28 |
| 2015-11-20 | 125.77 |
| 2015-11-19 | 123.31 |
| 2015-11-18 | 120.36 |
| 2015-11-17 | 121.35 |
| 2015-11-16 | 118.39 |
| 2015-11-13 | 122.33 |
| 2015-11-12 | 127.74 |
| 2015-11-11 | 121.84 |
| 2015-11-10 | 122.33 |
| 2015-11-09 | 124.79 |
| 2015-11-06 | 126.76 |
| 2015-11-05 | 128.23 |
| 2015-11-04 | 128.72 |
| 2015-11-03 | 124.30 |
| 2015-11-02 | 121.84 |
| 2015-10-30 | 124.79 |
| 2015-10-29 | 125.77 |
| 2015-10-28 | 127.44 |
| 2015-10-27 | 129.36 |
| 2015-10-26 | 128.88 |
| 2015-10-23 | 129.84 |
| 2015-10-22 | 126.49 |
| 2015-10-20 | 127.44 |
| 2015-10-19 | 128.40 |
| 2015-10-16 | 128.40 |
| 2015-10-15 | 126.97 |
| 2015-10-14 | 122.18 |
| 2015-10-13 | 124.09 |
| 2015-10-12 | 125.53 |
| 2015-10-09 | 122.18 |
| 2015-10-08 | 121.70 |
| 2015-10-07 | 123.13 |
| 2015-10-06 | 116.43 |
| 2015-10-05 | 116.91 |
| 2015-10-02 | 113.56 |
| 2015-09-30 | 106.85 |
| 2015-09-29 | 103.98 |
| 2015-09-25 | 110.69 |
| 2015-09-24 | 109.73 |
| 2015-09-23 | 111.64 |
| 2015-09-22 | 115.47 |
| 2015-09-21 | 115.47 |
| 2015-09-18 | 117.87 |
| 2015-09-17 | 115.95 |
| 2015-09-16 | 117.39 |
| 2015-09-15 | 112.12 |
| 2015-09-14 | 114.04 |
| 2015-09-11 | 113.08 |
| 2015-09-10 | 113.56 |
| 2015-09-09 | 118.83 |
| 2015-09-08 | 110.69 |
| 2015-09-07 | 103.98 |
| 2015-09-04 | 105.90 |
| 2015-09-02 | 106.85 |
| 2015-09-01 | 108.77 |
| 2015-08-31 | 114.04 |
| 2015-08-28 | 114.52 |
| 2015-08-27 | 115.95 |
| 2015-08-26 | 107.81 |
| 2015-08-25 | 111.64 |
| 2015-08-24 | 109.73 |
| 2015-08-21 | 121.22 |
| 2015-08-20 | 124.57 |
| 2015-08-19 | 127.92 |
| 2015-08-18 | 130.80 |
| 2015-08-17 | 134.63 |
| 2015-08-14 | 136.06 |
| 2015-08-13 | 136.06 |
| 2015-08-12 | 134.63 |
| 2015-08-11 | 140.37 |
| 2015-08-10 | 139.89 |
| 2015-08-07 | 140.37 |
| 2015-08-06 | 139.42 |
| 2015-08-05 | 140.37 |
| 2015-08-04 | 139.42 |
| 2015-08-03 | 139.42 |
| 2015-07-31 | 141.33 |
| 2015-07-30 | 140.37 |
| 2015-07-29 | 141.81 |
| 2015-07-28 | 140.85 |
| 2015-07-27 | 138.94 |
| 2015-07-24 | 146.12 |
| 2015-07-23 | 148.99 |
| 2015-07-22 | 148.03 |
| 2015-07-21 | 150.43 |
| 2015-07-20 | 148.99 |
| 2015-07-17 | 149.47 |
| 2015-07-16 | 146.60 |
| 2015-07-15 | 145.64 |
| 2015-07-14 | 146.12 |
| 2015-07-13 | 147.56 |
| 2015-07-10 | 144.20 |
| 2015-07-09 | 139.42 |
| 2015-07-08 | 130.80 |
| 2015-07-07 | 144.68 |
| 2015-07-06 | 147.56 |
| 2015-07-03 | 155.22 |
| 2015-07-02 | 157.61 |
| 2015-06-30 | 157.13 |
| 2015-06-29 | 154.74 |
| 2015-06-26 | 160.96 |
| 2015-06-25 | 165.75 |
| 2015-06-24 | 167.19 |
| 2015-06-23 | 166.23 |
| 2015-06-22 | 163.84 |
| 2015-06-19 | 160.48 |
| 2015-06-18 | 159.53 |
| 2015-06-17 | 159.53 |
| 2015-06-16 | 158.09 |
| 2015-06-15 | 160.48 |
| 2015-06-12 | 165.27 |
| 2015-06-11 | 161.92 |
| 2015-06-10 | 159.05 |
| 2015-06-09 | 162.40 |
| 2015-06-08 | 165.27 |
| 2015-06-05 | 164.31 |
| 2015-06-04 | 167.67 |
| 2015-06-03 | 168.14 |
| 2015-06-02 | 166.71 |
| 2015-06-01 | 168.14 |
| 2015-05-29 | 166.23 |
| 2015-05-28 | 172.93 |
| 2015-05-27 | 171.98 |
| 2015-05-26 | 174.37 |
| 2015-05-22 | 171.02 |
| 2015-05-21 | 166.71 |
| 2015-05-20 | 166.71 |
| 2015-05-19 | 167.67 |
| 2015-05-18 | 166.23 |
| 2015-05-15 | 168.62 |
| 2015-05-14 | 163.84 |
| 2015-05-13 | 163.36 |
| 2015-05-12 | 164.79 |
| 2015-05-11 | 167.67 |
| 2015-05-08 | 166.23 |
| 2015-05-07 | 163.36 |
| 2015-05-06 | 167.19 |
| 2015-05-05 | 168.14 |
| 2015-05-04 | 171.98 |
| 2015-04-30 | 171.50 |
| 2015-04-29 | 174.37 |
| 2015-04-28 | 175.04 |
| 2015-04-27 | 175.04 |
| 2015-04-24 | 170.76 |
| 2015-04-23 | 168.38 |
| 2015-04-22 | 169.81 |
| 2015-04-21 | 169.33 |
| 2015-04-20 | 161.72 |
| 2015-04-17 | 167.43 |
| 2015-04-16 | 167.90 |
| 2015-04-15 | 166.95 |
| 2015-04-14 | 166.47 |
| 2015-04-13 | 170.28 |
| 2015-04-10 | 163.14 |
| 2015-04-09 | 159.81 |
| 2015-04-08 | 153.15 |
| 2015-04-02 | 144.11 |
| 2015-04-01 | 142.21 |
| 2015-03-31 | 140.78 |
| 2015-03-30 | 140.30 |
| 2015-03-27 | 136.50 |
| 2015-03-26 | 136.97 |
| 2015-03-25 | 137.45 |
| 2015-03-24 | 135.54 |
| 2015-03-23 | 136.50 |
| 2015-03-20 | 135.54 |
| 2015-03-19 | 136.02 |
| 2015-03-18 | 133.17 |
| 2015-03-17 | 131.26 |
| 2015-03-16 | 131.26 |
| 2015-03-13 | 129.83 |
| 2015-03-12 | 129.83 |
| 2015-03-11 | 128.88 |
| 2015-03-10 | 130.79 |
| 2015-03-09 | 132.69 |
| 2015-03-06 | 133.17 |
| 2015-03-05 | 132.69 |
| 2015-03-04 | 134.59 |
| 2015-03-03 | 137.45 |
| 2015-03-02 | 138.88 |
| 2015-02-27 | 138.88 |
| 2015-02-26 | 139.83 |
| 2015-02-25 | 137.92 |
| 2015-02-24 | 137.92 |
| 2015-02-23 | 138.88 |
| 2015-02-18 | 138.40 |
| 2015-02-17 | 138.88 |
| 2015-02-16 | 137.92 |
| 2015-02-13 | 137.45 |
| 2015-02-12 | 135.07 |
| 2015-02-11 | 133.64 |
| 2015-02-10 | 136.02 |
| 2015-02-09 | 135.54 |
| 2015-02-06 | 137.45 |
| 2015-02-05 | 138.40 |
| 2015-02-04 | 136.97 |
| 2015-02-03 | 135.54 |
| 2015-02-02 | 135.07 |
| 2015-01-30 | 135.54 |
| 2015-01-29 | 136.50 |
| 2015-01-28 | 138.88 |
| 2015-01-27 | 138.40 |
| 2015-01-26 | 139.35 |
| 2015-01-23 | 138.40 |
| 2015-01-22 | 136.02 |
| 2015-01-21 | 134.12 |
| 2015-01-20 | 130.31 |
| 2015-01-19 | 127.93 |
| 2015-01-16 | 131.74 |
| 2015-01-15 | 134.12 |
| 2015-01-14 | 131.74 |
| 2015-01-13 | 133.17 |
| 2015-01-12 | 131.26 |
| 2015-01-09 | 130.31 |
| 2015-01-08 | 129.36 |
| 2015-01-07 | 127.46 |
| 2015-01-06 | 125.08 |
| 2015-01-05 | 127.93 |
| 2015-01-02 | 128.88 |
| 2014-12-31 | 127.46 |
| 2014-12-30 | 125.08 |
| 2014-12-29 | 128.41 |
| 2014-12-24 | 125.08 |
| 2014-12-23 | 124.60 |
| 2014-12-22 | 125.55 |
| 2014-12-19 | 122.70 |
| 2014-12-18 | 119.37 |
| 2014-12-17 | 117.46 |
| 2014-12-16 | 117.94 |
| 2014-12-15 | 121.75 |
| 2014-12-12 | 123.65 |
| 2014-12-11 | 124.60 |
| 2014-12-10 | 126.03 |
| 2014-12-09 | 125.55 |
| 2014-12-08 | 130.79 |
| 2014-12-05 | 130.31 |
| 2014-12-04 | 129.36 |
| 2014-12-03 | 125.08 |
| 2014-12-02 | 126.98 |
| 2014-12-01 | 124.12 |
| 2014-11-28 | 130.31 |
| 2014-11-27 | 130.79 |
| 2014-11-26 | 132.21 |
| 2014-11-25 | 129.36 |
| 2014-11-24 | 129.83 |
| 2014-11-21 | 125.55 |
| 2014-11-20 | 123.65 |
| 2014-11-19 | 124.60 |
| 2014-11-18 | 126.03 |
| 2014-11-17 | 128.41 |
| 2014-11-14 | 131.26 |
| 2014-11-13 | 130.79 |
| 2014-11-12 | 129.83 |
| 2014-11-11 | 128.41 |
| 2014-11-10 | 128.41 |
| 2014-11-07 | 126.03 |
| 2014-11-06 | 127.46 |
| 2014-11-05 | 127.93 |
| 2014-11-04 | 129.36 |
| 2014-11-03 | 129.36 |
| 2014-10-31 | 130.31 |
| 2014-10-30 | 127.46 |
| 2014-10-29 | 128.98 |
| 2014-10-28 | 126.20 |
| 2014-10-27 | 122.50 |
| 2014-10-24 | 123.89 |
| 2014-10-23 | 124.35 |
| 2014-10-22 | 124.81 |
| 2014-10-21 | 122.04 |
| 2014-10-20 | 121.58 |
| 2014-10-17 | 121.58 |
| 2014-10-16 | 119.73 |
| 2014-10-15 | 122.50 |
| 2014-10-14 | 121.58 |
| 2014-10-13 | 122.50 |
| 2014-10-10 | 121.58 |
| 2014-10-09 | 125.74 |
| 2014-10-08 | 123.43 |
| 2014-10-07 | 124.81 |
| 2014-10-06 | 123.89 |
| 2014-10-03 | 121.58 |
| 2014-09-30 | 120.19 |
| 2014-09-29 | 122.96 |
| 2014-09-26 | 127.13 |
| 2014-09-25 | 128.05 |
| 2014-09-24 | 129.44 |
| 2014-09-23 | 128.98 |
| 2014-09-22 | 129.44 |
| 2014-09-19 | 133.14 |
| 2014-09-18 | 131.75 |
| 2014-09-17 | 134.07 |
| 2014-09-16 | 131.75 |
| 2014-09-15 | 133.60 |
| 2014-09-12 | 135.45 |
| 2014-09-11 | 136.38 |
| 2014-09-10 | 136.38 |
| 2014-09-08 | 140.54 |
| 2014-09-05 | 141.01 |
| 2014-09-04 | 141.47 |
| 2014-09-03 | 141.93 |
| 2014-09-02 | 136.38 |
| 2014-09-01 | 135.92 |
| 2014-08-29 | 136.38 |
| 2014-08-28 | 136.38 |
| 2014-08-27 | 137.77 |
| 2014-08-26 | 139.62 |
| 2014-08-25 | 140.08 |
| 2014-08-22 | 139.15 |
| 2014-08-21 | 138.69 |
| 2014-08-20 | 139.62 |
| 2014-08-19 | 139.15 |
| 2014-08-18 | 137.77 |
| 2014-08-15 | 137.77 |
| 2014-08-14 | 136.38 |
| 2014-08-13 | 137.30 |
| 2014-08-12 | 134.99 |
| 2014-08-11 | 134.99 |
| 2014-08-08 | 131.75 |
| 2014-08-07 | 132.68 |
| 2014-08-06 | 134.07 |
| 2014-08-05 | 134.07 |
| 2014-08-04 | 134.53 |
| 2014-08-01 | 133.60 |
| 2014-07-31 | 136.38 |
| 2014-07-30 | 135.92 |
| 2014-07-29 | 134.53 |
| 2014-07-28 | 132.22 |
| 2014-07-25 | 130.83 |
| 2014-07-24 | 129.44 |
| 2014-07-23 | 128.52 |
| 2014-07-22 | 127.13 |
| 2014-07-21 | 122.50 |
| 2014-07-18 | 123.43 |
| 2014-07-17 | 124.35 |
| 2014-07-16 | 124.35 |
| 2014-07-15 | 123.43 |
| 2014-07-14 | 122.96 |
| 2014-07-11 | 121.58 |
| 2014-07-10 | 121.11 |
| 2014-07-09 | 120.65 |
| 2014-07-08 | 123.89 |
| 2014-07-07 | 124.35 |
| 2014-07-04 | 124.35 |
| 2014-07-03 | 123.89 |
| 2014-07-02 | 124.35 |
| 2014-06-30 | 119.73 |
| 2014-06-27 | 119.73 |
| 2014-06-26 | 120.19 |
| 2014-06-25 | 116.95 |
| 2014-06-24 | 116.95 |
| 2014-06-23 | 116.03 |
| 2014-06-20 | 120.19 |
| 2014-06-19 | 119.73 |
| 2014-06-18 | 119.73 |
| 2014-06-17 | 119.73 |
| 2014-06-16 | 120.65 |
| 2014-06-13 | 120.65 |
| 2014-06-12 | 119.26 |
| 2014-06-11 | 119.26 |
| 2014-06-10 | 119.26 |
| 2014-06-09 | 117.41 |
| 2014-06-06 | 116.49 |
| 2014-06-05 | 117.88 |
| 2014-06-04 | 117.88 |
| 2014-06-03 | 118.80 |
| 2014-05-30 | 117.41 |
| 2014-05-29 | 116.49 |
| 2014-05-28 | 117.41 |
| 2014-05-27 | 115.56 |
| 2014-05-26 | 115.56 |
| 2014-05-23 | 115.56 |
| 2014-05-22 | 115.10 |
| 2014-05-21 | 114.18 |
| 2014-05-20 | 113.25 |
| 2014-05-19 | 111.86 |
| 2014-05-16 | 111.86 |
| 2014-05-15 | 112.33 |
| 2014-05-14 | 111.40 |
| 2014-05-13 | 109.09 |
| 2014-05-12 | 108.62 |
| 2014-05-09 | 104.46 |
| 2014-05-08 | 104.00 |
| 2014-05-07 | 103.07 |
| 2014-05-05 | 104.92 |
| 2014-05-02 | 107.70 |
| 2014-04-30 | 105.85 |
| 2014-04-29 | 109.55 |
| 2014-04-28 | 106.31 |
| 2014-04-25 | 106.31 |
| 2014-04-24 | 109.99 |
| 2014-04-23 | 109.53 |
| 2014-04-22 | 111.83 |
| 2014-04-17 | 111.83 |
| 2014-04-16 | 111.37 |
| 2014-04-15 | 110.45 |
| 2014-04-14 | 114.12 |
| 2014-04-11 | 113.66 |
| 2014-04-10 | 115.96 |
| 2014-04-09 | 112.74 |
| 2014-04-08 | 110.45 |
| 2014-04-07 | 107.69 |
| 2014-04-04 | 109.07 |
| 2014-04-03 | 109.53 |
| 2014-04-02 | 109.07 |
| 2014-04-01 | 109.07 |
| 2014-03-31 | 105.85 |
| 2014-03-28 | 105.39 |
| 2014-03-27 | 103.10 |
| 2014-03-26 | 104.01 |
| 2014-03-25 | 102.64 |
| 2014-03-24 | 103.55 |
| 2014-03-21 | 99.88 |
| 2014-03-20 | 97.12 |
| 2014-03-19 | 100.80 |
| 2014-03-18 | 100.80 |
| 2014-03-17 | 99.88 |
| 2014-03-14 | 100.80 |
| 2014-03-13 | 102.64 |
| 2014-03-12 | 104.01 |
| 2014-03-11 | 106.31 |
| 2014-03-10 | 106.31 |
| 2014-03-07 | 110.45 |
| 2014-03-06 | 110.45 |
| 2014-03-05 | 109.53 |
| 2014-03-04 | 109.99 |
| 2014-03-03 | 108.61 |
| 2014-02-28 | 111.37 |
| 2014-02-27 | 111.83 |
| 2014-02-26 | 108.15 |
| 2014-02-25 | 107.23 |
| 2014-02-24 | 107.23 |
| 2014-02-21 | 109.07 |
| 2014-02-20 | 107.69 |
| 2014-02-19 | 109.53 |
| 2014-02-18 | 109.07 |
| 2014-02-17 | 108.15 |
| 2014-02-14 | 107.23 |
| 2014-02-13 | 105.39 |
| 2014-02-12 | 106.77 |
| 2014-02-11 | 103.55 |
| 2014-02-10 | 99.88 |
| 2014-02-07 | 100.34 |
| 2014-02-06 | 98.50 |
| 2014-02-05 | 97.12 |
| 2014-02-04 | 98.50 |
| 2014-01-30 | 104.01 |
| 2014-01-29 | 104.93 |
| 2014-01-28 | 103.55 |
| 2014-01-27 | 103.55 |
| 2014-01-24 | 107.69 |
| 2014-01-23 | 110.91 |
| 2014-01-22 | 113.66 |
| 2014-01-21 | 113.20 |
| 2014-01-20 | 112.28 |
| 2014-01-17 | 114.58 |
| 2014-01-16 | 113.20 |
| 2014-01-15 | 112.28 |
| 2014-01-14 | 111.37 |
| 2014-01-13 | 112.28 |
| 2014-01-10 | 111.83 |
| 2014-01-09 | 110.91 |
| 2014-01-08 | 113.20 |
| 2014-01-07 | 110.45 |
| 2014-01-06 | 109.99 |
| 2014-01-03 | 111.37 |
| 2014-01-02 | 115.96 |
| 2013-12-31 | 115.50 |
| 2013-12-30 | 115.50 |
| 2013-12-27 | 115.50 |
| 2013-12-24 | 115.04 |
| 2013-12-23 | 112.74 |
| 2013-12-20 | 111.37 |
| 2013-12-19 | 111.83 |
| 2013-12-18 | 114.58 |
| 2013-12-17 | 113.66 |
| 2013-12-16 | 114.12 |
| 2013-12-13 | 115.50 |
| 2013-12-12 | 115.50 |
| 2013-12-11 | 115.96 |
| 2013-12-10 | 120.10 |
| 2013-12-09 | 120.56 |
| 2013-12-06 | 120.56 |
| 2013-12-05 | 119.64 |
| 2013-12-04 | 120.10 |
| 2013-12-03 | 121.47 |
| 2013-12-02 | 122.39 |
| 2013-11-29 | 121.47 |
| 2013-11-28 | 120.56 |
| 2013-11-27 | 120.56 |
| 2013-11-26 | 120.10 |
| 2013-11-25 | 120.10 |
| 2013-11-22 | 119.18 |
| 2013-11-21 | 118.26 |
| 2013-11-20 | 119.64 |
| 2013-11-19 | 119.18 |
| 2013-11-18 | 119.18 |
| 2013-11-15 | 113.20 |
| 2013-11-14 | 109.53 |
| 2013-11-13 | 108.15 |
| 2013-11-12 | 112.28 |
| 2013-11-11 | 113.66 |
| 2013-11-08 | 110.45 |
| 2013-11-07 | 111.37 |
| 2013-11-06 | 112.74 |
| 2013-11-05 | 113.20 |
| 2013-11-04 | 114.58 |
| 2013-11-01 | 115.04 |
| 2013-10-31 | 114.58 |
| 2013-10-30 | 116.14 |
| 2013-10-29 | 112.11 |
| 2013-10-28 | 111.66 |
| 2013-10-25 | 110.32 |
| 2013-10-24 | 111.66 |
| 2013-10-23 | 113.01 |
| 2013-10-22 | 115.70 |
| 2013-10-21 | 116.59 |
| 2013-10-18 | 115.70 |
| 2013-10-17 | 113.01 |
| 2013-10-16 | 114.35 |
| 2013-10-15 | 116.14 |
| 2013-10-11 | 115.25 |
| 2013-10-10 | 112.56 |
| 2013-10-09 | 113.45 |
| 2013-10-08 | 114.80 |
| 2013-10-07 | 112.56 |
| 2013-10-04 | 113.90 |
| 2013-10-03 | 114.80 |
| 2013-10-02 | 112.56 |
| 2013-09-30 | 111.66 |
| 2013-09-27 | 114.35 |
| 2013-09-26 | 113.90 |
| 2013-09-25 | 114.35 |
| 2013-09-24 | 114.35 |
| 2013-09-23 | 116.14 |
| 2013-09-19 | 117.04 |
| 2013-09-18 | 113.45 |
| 2013-09-17 | 113.90 |
| 2013-09-16 | 115.25 |
| 2013-09-13 | 111.66 |
| 2013-09-12 | 112.11 |
| 2013-09-11 | 111.66 |
| 2013-09-10 | 111.66 |
| 2013-09-09 | 109.87 |
| 2013-09-06 | 108.97 |
| 2013-09-05 | 108.52 |
| 2013-09-04 | 105.83 |
| 2013-09-03 | 106.28 |
| 2013-09-02 | 104.93 |
| 2013-08-30 | 100.00 |
| 2013-08-29 | 100.00 |
| 2013-08-28 | 98.66 |
| 2013-08-27 | 101.79 |
| 2013-08-26 | 103.14 |
| 2013-08-23 | 101.35 |
| 2013-08-22 | 101.79 |
| 2013-08-21 | 100.90 |
| 2013-08-20 | 101.35 |
| 2013-08-19 | 106.28 |
| 2013-08-16 | 107.18 |
| 2013-08-15 | 107.18 |
| 2013-08-13 | 107.62 |
| 2013-08-12 | 104.49 |
| 2013-08-09 | 100.00 |
| 2013-08-08 | 99.55 |
| 2013-08-07 | 98.21 |
| 2013-08-06 | 101.35 |
| 2013-08-05 | 104.49 |
| 2013-08-02 | 103.59 |
| 2013-08-01 | 103.14 |
| 2013-07-31 | 100.90 |
| 2013-07-30 | 101.79 |
| 2013-07-29 | 101.35 |
| 2013-07-26 | 102.24 |
| 2013-07-25 | 101.35 |
| 2013-07-24 | 102.24 |
| 2013-07-23 | 101.35 |
| 2013-07-22 | 96.41 |
| 2013-07-19 | 96.86 |
| 2013-07-18 | 96.41 |
| 2013-07-17 | 96.86 |
| 2013-07-16 | 95.97 |
| 2013-07-15 | 95.52 |
| 2013-07-12 | 95.07 |
| 2013-07-11 | 97.76 |
| 2013-07-10 | 92.38 |
| 2013-07-09 | 90.58 |
| 2013-07-08 | 89.69 |
| 2013-07-05 | 92.38 |
| 2013-07-04 | 88.79 |
| 2013-07-03 | 85.65 |
| 2013-07-02 | 90.14 |
| 2013-06-28 | 91.48 |
| 2013-06-27 | 88.34 |
| 2013-06-26 | 87.44 |
| 2013-06-25 | 82.96 |
| 2013-06-24 | 82.51 |
| 2013-06-21 | 86.55 |
| 2013-06-20 | 87.44 |
| 2013-06-19 | 93.27 |
| 2013-06-18 | 95.07 |
| 2013-06-17 | 95.07 |
| 2013-06-14 | 92.38 |
| 2013-06-13 | 91.93 |
| 2013-06-11 | 95.07 |
| 2013-06-10 | 97.31 |
| 2013-06-07 | 96.86 |
| 2013-06-06 | 98.66 |
| 2013-06-05 | 100.90 |
| 2013-06-04 | 102.69 |
| 2013-06-03 | 102.69 |
| 2013-05-31 | 103.59 |
| 2013-05-30 | 104.49 |
| 2013-05-29 | 104.49 |
| 2013-05-28 | 108.07 |
| 2013-05-27 | 105.83 |
| 2013-05-24 | 105.38 |
| 2013-05-23 | 104.93 |
| 2013-05-22 | 110.76 |
| 2013-05-21 | 111.66 |
| 2013-05-20 | 112.56 |
| 2013-05-16 | 108.52 |
| 2013-05-15 | 108.52 |
| 2013-05-14 | 107.62 |
| 2013-05-13 | 107.18 |
| 2013-05-10 | 110.76 |
| 2013-05-09 | 109.87 |
| 2013-05-08 | 108.97 |
| 2013-05-07 | 107.62 |
| 2013-05-06 | 106.73 |
| 2013-05-03 | 104.93 |
| 2013-05-02 | 104.93 |
| 2013-04-30 | 104.93 |
| 2013-04-29 | 103.59 |
| 2013-04-26 | 104.04 |
| 2013-04-25 | 102.25 |
| 2013-04-24 | 100.47 |
| 2013-04-23 | 96.46 |
| 2013-04-22 | 98.69 |
| 2013-04-19 | 99.14 |
| 2013-04-18 | 94.24 |
| 2013-04-17 | 94.68 |
| 2013-04-16 | 95.57 |
| 2013-04-15 | 96.02 |
| 2013-04-12 | 99.58 |
| 2013-04-11 | 98.69 |
| 2013-04-10 | 98.69 |
| 2013-04-09 | 97.35 |
| 2013-04-08 | 96.02 |
| 2013-04-05 | 96.02 |
| 2013-04-03 | 101.36 |
| 2013-04-02 | 102.25 |
| 2013-03-28 | 101.36 |
| 2013-03-27 | 102.25 |
| 2013-03-26 | 101.36 |
| 2013-03-25 | 100.92 |
| 2013-03-22 | 99.58 |
| 2013-03-21 | 100.47 |
| 2013-03-20 | 100.92 |
| 2013-03-19 | 97.80 |
| 2013-03-18 | 98.69 |
| 2013-03-15 | 102.70 |
| 2013-03-14 | 103.59 |
| 2013-03-13 | 103.15 |
| 2013-03-12 | 106.26 |
| 2013-03-11 | 108.05 |
| 2013-03-08 | 108.05 |
| 2013-03-07 | 104.93 |
| 2013-03-06 | 104.48 |
| 2013-03-05 | 102.70 |
| 2013-03-04 | 102.70 |
| 2013-03-01 | 105.82 |
| 2013-02-28 | 106.71 |
| 2013-02-27 | 103.15 |
| 2013-02-26 | 102.25 |
| 2013-02-25 | 105.37 |
| 2013-02-22 | 104.93 |
| 2013-02-21 | 105.82 |
| 2013-02-20 | 109.38 |
| 2013-02-19 | 108.05 |
| 2013-02-18 | 110.27 |
| 2013-02-15 | 110.72 |
| 2013-02-14 | 110.72 |
| 2013-02-08 | 109.38 |
| 2013-02-07 | 108.49 |
| 2013-02-06 | 108.94 |
| 2013-02-05 | 108.05 |
| 2013-02-04 | 112.95 |
| 2013-02-01 | 112.95 |
| 2013-01-31 | 113.39 |
| 2013-01-30 | 113.84 |
| 2013-01-29 | 112.95 |
| 2013-01-28 | 112.95 |
| 2013-01-25 | 112.06 |
| 2013-01-24 | 112.06 |
| 2013-01-23 | 112.50 |
| 2013-01-22 | 112.06 |
| 2013-01-21 | 112.06 |
| 2013-01-18 | 112.06 |
| 2013-01-17 | 109.83 |
| 2013-01-16 | 109.83 |
| 2013-01-15 | 110.27 |
| 2013-01-14 | 110.27 |
| 2013-01-11 | 109.38 |
| 2013-01-10 | 110.27 |
| 2013-01-09 | 108.94 |
| 2013-01-08 | 107.16 |
| 2013-01-07 | 109.38 |
| 2013-01-04 | 109.38 |
| 2013-01-03 | 109.83 |
| 2013-01-02 | 109.38 |
| 2012-12-31 | 103.59 |
| 2012-12-28 | 104.04 |
| 2012-12-27 | 103.59 |
| 2012-12-24 | 102.25 |
| 2012-12-21 | 102.25 |
| 2012-12-20 | 103.15 |
| 2012-12-19 | 103.59 |
| 2012-12-18 | 102.25 |
| 2012-12-17 | 102.25 |
| 2012-12-14 | 103.59 |
| 2012-12-13 | 101.81 |
| 2012-12-12 | 102.25 |
| 2012-12-11 | 100.47 |
| 2012-12-10 | 100.03 |
| 2012-12-07 | 99.58 |
| 2012-12-06 | 100.03 |
| 2012-12-05 | 100.47 |
| 2012-12-04 | 96.02 |
| 2012-12-03 | 95.57 |
| 2012-11-30 | 98.25 |
| 2012-11-29 | 97.35 |
| 2012-11-28 | 95.13 |
| 2012-11-27 | 96.46 |
| 2012-11-26 | 96.91 |
| 2012-11-23 | 97.35 |
| 2012-11-22 | 95.57 |
| 2012-11-21 | 93.79 |
| 2012-11-20 | 91.12 |
| 2012-11-19 | 91.56 |
| 2012-11-16 | 89.34 |
| 2012-11-15 | 89.78 |
| 2012-11-14 | 92.45 |
| 2012-11-13 | 90.23 |
| 2012-11-12 | 92.45 |
| 2012-11-09 | 92.01 |
| 2012-11-08 | 93.35 |
| 2012-11-07 | 98.69 |
| 2012-11-06 | 97.35 |
| 2012-11-05 | 97.80 |
| 2012-11-02 | 99.14 |
| 2012-11-01 | 96.02 |
| 2012-10-31 | 94.24 |
| 2012-10-30 | 92.28 |
| 2012-10-29 | 93.15 |
| 2012-10-26 | 93.58 |
| 2012-10-25 | 95.76 |
| 2012-10-24 | 95.32 |
| 2012-10-22 | 94.89 |
| 2012-10-19 | 93.15 |
| 2012-10-18 | 93.15 |
| 2012-10-17 | 92.28 |
| 2012-10-16 | 90.10 |
| 2012-10-15 | 90.10 |
| 2012-10-12 | 89.67 |
| 2012-10-11 | 88.36 |
| 2012-10-10 | 87.93 |
| 2012-10-09 | 87.93 |
| 2012-10-08 | 86.62 |
| 2012-10-05 | 88.36 |
| 2012-10-04 | 87.49 |
| 2012-10-03 | 87.06 |
| 2012-09-28 | 87.06 |
| 2012-09-27 | 87.06 |
| 2012-09-26 | 84.45 |
| 2012-09-25 | 86.19 |
| 2012-09-24 | 85.75 |
| 2012-09-21 | 86.19 |
| 2012-09-20 | 84.88 |
| 2012-09-19 | 87.49 |
| 2012-09-18 | 84.88 |
| 2012-09-17 | 85.32 |
| 2012-09-14 | 84.88 |
| 2012-09-13 | 80.10 |
| 2012-09-12 | 80.53 |
| 2012-09-11 | 78.36 |
| 2012-09-10 | 78.36 |
| 2012-09-07 | 78.36 |
| 2012-09-06 | 72.61 |
| 2012-09-05 | 71.40 |
| 2012-09-04 | 73.83 |
| 2012-09-03 | 75.31 |
| 2012-08-31 | 74.44 |
| 2012-08-30 | 74.88 |
| 2012-08-29 | 77.05 |
| 2012-08-28 | 77.49 |
| 2012-08-27 | 77.49 |
| 2012-08-24 | 77.92 |
| 2012-08-23 | 80.10 |
| 2012-08-22 | 77.92 |
| 2012-08-21 | 80.10 |
| 2012-08-20 | 79.66 |
| 2012-08-17 | 80.10 |
| 2012-08-16 | 78.36 |
| 2012-08-15 | 79.23 |
| 2012-08-14 | 81.40 |
| 2012-08-13 | 79.23 |
| 2012-08-10 | 79.66 |
| 2012-08-09 | 80.97 |
| 2012-08-08 | 78.79 |
| 2012-08-07 | 79.23 |
| 2012-08-06 | 78.36 |
| 2012-08-03 | 75.75 |
| 2012-08-02 | 76.18 |
| 2012-08-01 | 76.62 |
| 2012-07-31 | 76.62 |
| 2012-07-30 | 75.31 |
| 2012-07-27 | 72.27 |
| 2012-07-26 | 68.79 |
| 2012-07-25 | 68.61 |
| 2012-07-24 | 68.44 |
| 2012-07-23 | 70.00 |
| 2012-07-20 | 75.31 |
| 2012-07-19 | 74.88 |
| 2012-07-18 | 71.74 |
| 2012-07-17 | 73.66 |
| 2012-07-16 | 70.53 |
| 2012-07-13 | 70.35 |
| 2012-07-12 | 69.83 |
| 2012-07-11 | 73.48 |
| 2012-07-10 | 73.14 |
| 2012-07-09 | 73.48 |
| 2012-07-06 | 76.62 |
| 2012-07-05 | 77.05 |
| 2012-07-04 | 75.75 |
| 2012-07-03 | 76.18 |
| 2012-06-29 | 73.66 |
| 2012-06-28 | 69.83 |
| 2012-06-27 | 71.40 |
| 2012-06-26 | 69.66 |
| 2012-06-25 | 68.79 |
| 2012-06-22 | 69.66 |
| 2012-06-21 | 72.09 |
| 2012-06-20 | 74.01 |
| 2012-06-19 | 73.31 |
| 2012-06-18 | 73.48 |
| 2012-06-15 | 72.09 |
| 2012-06-14 | 68.09 |
| 2012-06-13 | 69.48 |
| 2012-06-12 | 68.09 |
| 2012-06-11 | 68.61 |
| 2012-06-08 | 64.44 |
| 2012-06-07 | 66.00 |
| 2012-06-06 | 65.13 |
| 2012-06-05 | 61.65 |
| 2012-06-04 | 60.95 |
| 2012-06-01 | 64.78 |
| 2012-05-31 | 65.13 |
| 2012-05-30 | 64.96 |
| 2012-05-29 | 67.92 |
| 2012-05-28 | 65.83 |
| 2012-05-25 | 64.96 |
| 2012-05-24 | 64.44 |
| 2012-05-23 | 65.13 |
| 2012-05-22 | 67.57 |
| 2012-05-21 | 66.70 |
| 2012-05-18 | 66.52 |
| 2012-05-17 | 68.79 |
| 2012-05-16 | 68.96 |
| 2012-05-15 | 74.44 |
| 2012-05-14 | 72.79 |
| 2012-05-11 | 74.88 |
| 2012-05-10 | 77.05 |
| 2012-05-09 | 77.92 |
| 2012-05-08 | 79.66 |
| 2012-05-07 | 79.66 |
| 2012-05-04 | 84.88 |
| 2012-05-03 | 86.19 |
| 2012-05-02 | 87.06 |
| 2012-04-30 | 84.88 |
| 2012-04-27 | 81.84 |
| 2012-04-26 | 82.36 |
| 2012-04-25 | 81.06 |
| 2012-04-24 | 81.06 |
| 2012-04-23 | 80.63 |
| 2012-04-20 | 83.65 |
| 2012-04-19 | 84.09 |
| 2012-04-18 | 82.36 |
| 2012-04-17 | 80.20 |
| 2012-04-16 | 80.63 |
| 2012-04-13 | 81.49 |
| 2012-04-12 | 78.04 |
| 2012-04-11 | 76.31 |
| 2012-04-10 | 78.04 |
| 2012-04-05 | 80.20 |
| 2012-04-03 | 81.93 |
| 2012-04-02 | 79.33 |
| 2012-03-30 | 79.76 |
| 2012-03-29 | 80.20 |
| 2012-03-28 | 82.79 |
| 2012-03-27 | 84.52 |
| 2012-03-26 | 81.06 |
| 2012-03-23 | 80.63 |
| 2012-03-22 | 82.79 |
| 2012-03-21 | 82.79 |
| 2012-03-20 | 82.79 |
| 2012-03-19 | 84.52 |
| 2012-03-16 | 86.68 |
| 2012-03-15 | 86.68 |
| 2012-03-14 | 86.25 |
| 2012-03-13 | 86.25 |
| 2012-03-12 | 84.52 |
| 2012-03-09 | 84.09 |
| 2012-03-08 | 82.36 |
| 2012-03-07 | 79.76 |
| 2012-03-06 | 81.49 |
| 2012-03-05 | 84.52 |
| 2012-03-02 | 88.41 |
| 2012-03-01 | 86.68 |
| 2012-02-29 | 88.84 |
| 2012-02-28 | 88.41 |
| 2012-02-27 | 84.95 |
| 2012-02-24 | 86.25 |
| 2012-02-23 | 86.68 |
| 2012-02-22 | 87.98 |
| 2012-02-21 | 87.11 |
| 2012-02-20 | 86.68 |
| 2012-02-17 | 87.11 |
| 2012-02-16 | 85.38 |
| 2012-02-15 | 86.68 |
| 2012-02-14 | 82.36 |
| 2012-02-13 | 82.36 |
| 2012-02-10 | 81.06 |
| 2012-02-09 | 83.22 |
| 2012-02-08 | 83.22 |
| 2012-02-07 | 80.20 |
| 2012-02-06 | 80.63 |
| 2012-02-03 | 80.63 |
| 2012-02-02 | 80.63 |
| 2012-02-01 | 77.60 |
| 2012-01-31 | 77.17 |
| 2012-01-30 | 75.88 |
| 2012-01-27 | 78.90 |
| 2012-01-26 | 78.04 |
| 2012-01-20 | 75.01 |
| 2012-01-19 | 74.15 |
| 2012-01-18 | 71.81 |
| 2012-01-17 | 71.30 |
| 2012-01-16 | 65.59 |
| 2012-01-13 | 67.49 |
| 2012-01-12 | 66.63 |
| 2012-01-11 | 67.15 |
| 2012-01-10 | 65.59 |
| 2012-01-09 | 64.90 |
| 2012-01-06 | 61.96 |
| 2012-01-05 | 64.21 |
| 2012-01-04 | 63.34 |
| 2012-01-03 | 64.38 |
| 2011-12-30 | 60.58 |
| 2011-12-29 | 60.06 |
| 2011-12-28 | 61.27 |
| 2011-12-23 | 62.31 |
| 2011-12-22 | 60.06 |
| 2011-12-21 | 60.23 |
| 2011-12-20 | 57.47 |
| 2011-12-19 | 57.47 |
| 2011-12-16 | 59.54 |
| 2011-12-15 | 57.12 |
| 2011-12-14 | 59.71 |
| 2011-12-13 | 60.75 |
| 2011-12-12 | 61.44 |
| 2011-12-09 | 61.62 |
| 2011-12-08 | 66.46 |
| 2011-12-07 | 67.49 |
| 2011-12-06 | 64.90 |
| 2011-12-05 | 67.15 |
| 2011-12-02 | 66.11 |
| 2011-12-01 | 65.59 |
| 2011-11-30 | 56.43 |
| 2011-11-29 | 58.85 |
| 2011-11-28 | 57.12 |
| 2011-11-25 | 54.01 |
| 2011-11-24 | 56.26 |
| 2011-11-23 | 55.39 |
| 2011-11-22 | 58.68 |
| 2011-11-21 | 58.50 |
| 2011-11-18 | 60.75 |
| 2011-11-17 | 63.34 |
| 2011-11-16 | 64.38 |
| 2011-11-15 | 67.84 |
| 2011-11-14 | 69.91 |
| 2011-11-11 | 66.28 |
| 2011-11-10 | 64.55 |
| 2011-11-09 | 73.72 |
| 2011-11-08 | 71.12 |
| 2011-11-07 | 70.78 |
| 2011-11-04 | 72.33 |
| 2011-11-03 | 66.80 |
| 2011-11-02 | 71.64 |
| 2011-11-01 | 68.01 |
| 2011-10-31 | 72.51 |
| 2011-10-28 | 74.15 |
| 2011-10-27 | 70.77 |
| 2011-10-26 | 65.80 |
| 2011-10-25 | 64.79 |
| 2011-10-24 | 63.44 |
| 2011-10-21 | 57.20 |
| 2011-10-20 | 56.69 |
| 2011-10-19 | 59.22 |
| 2011-10-18 | 57.03 |
| 2011-10-17 | 63.94 |
| 2011-10-14 | 60.74 |
| 2011-10-13 | 63.27 |
| 2011-10-12 | 59.56 |
| 2011-10-11 | 57.87 |
| 2011-10-10 | 54.33 |
| 2011-10-07 | 54.16 |
| 2011-10-06 | 49.77 |
| 2011-10-04 | 41.85 |
| 2011-10-03 | 46.57 |
| 2011-09-30 | 52.98 |
| 2011-09-28 | 56.69 |
| 2011-09-27 | 57.70 |
| 2011-09-26 | 51.63 |
| 2011-09-23 | 53.82 |
| 2011-09-22 | 56.02 |
| 2011-09-21 | 63.44 |
| 2011-09-20 | 65.46 |
| 2011-09-19 | 64.11 |
| 2011-09-16 | 69.09 |
| 2011-09-15 | 66.98 |
| 2011-09-14 | 65.80 |
| 2011-09-12 | 65.29 |
| 2011-09-09 | 72.04 |
| 2011-09-08 | 72.46 |
| 2011-09-07 | 73.30 |
| 2011-09-06 | 70.35 |
| 2011-09-05 | 69.93 |
| 2011-09-02 | 74.57 |
| 2011-09-01 | 77.52 |
| 2011-08-31 | 77.10 |
| 2011-08-30 | 74.57 |
| 2011-08-29 | 71.62 |
| 2011-08-26 | 68.67 |
| 2011-08-25 | 70.35 |
| 2011-08-24 | 68.16 |
| 2011-08-23 | 71.20 |
| 2011-08-22 | 68.16 |
| 2011-08-19 | 67.32 |
| 2011-08-18 | 72.04 |
| 2011-08-17 | 74.99 |
| 2011-08-16 | 74.15 |
| 2011-08-15 | 74.57 |
| 2011-08-12 | 69.09 |
| 2011-08-11 | 69.09 |
| 2011-08-10 | 70.35 |
| 2011-08-09 | 66.64 |
| 2011-08-08 | 76.68 |
| 2011-08-05 | 80.05 |
| 2011-08-04 | 88.06 |
| 2011-08-03 | 89.33 |
| 2011-08-02 | 92.70 |
| 2011-08-01 | 95.23 |
| 2011-07-29 | 92.70 |
| 2011-07-28 | 93.97 |
| 2011-07-27 | 93.97 |
| 2011-07-26 | 93.54 |
| 2011-07-25 | 91.86 |
| 2011-07-22 | 93.12 |
| 2011-07-21 | 88.91 |
| 2011-07-20 | 89.33 |
| 2011-07-19 | 88.48 |
| 2011-07-18 | 87.22 |
| 2011-07-15 | 88.06 |
| 2011-07-14 | 88.91 |
| 2011-07-13 | 88.48 |
| 2011-07-12 | 86.38 |
| 2011-07-11 | 92.28 |
| 2011-07-08 | 95.23 |
| 2011-07-07 | 93.54 |
| 2011-07-06 | 93.97 |
| 2011-07-05 | 96.07 |
| 2011-07-04 | 96.07 |
| 2011-06-30 | 92.70 |
| 2011-06-29 | 89.75 |
| 2011-06-28 | 90.17 |
| 2011-06-27 | 89.75 |
| 2011-06-24 | 90.59 |
| 2011-06-23 | 87.22 |
| 2011-06-22 | 88.06 |
| 2011-06-21 | 88.06 |
| 2011-06-20 | 85.95 |
| 2011-06-17 | 86.80 |
| 2011-06-16 | 88.91 |
| 2011-06-15 | 91.86 |
| 2011-06-14 | 93.12 |
| 2011-06-13 | 93.12 |
| 2011-06-10 | 92.28 |
| 2011-06-09 | 93.97 |
| 2011-06-08 | 94.39 |
| 2011-06-07 | 96.07 |
| 2011-06-03 | 96.92 |
| 2011-06-02 | 99.03 |
| 2011-06-01 | 101.98 |
| 2011-05-31 | 102.82 |
| 2011-05-30 | 98.18 |
| 2011-05-27 | 97.76 |
| 2011-05-26 | 95.23 |
| 2011-05-25 | 94.39 |
| 2011-05-24 | 94.39 |
| 2011-05-23 | 93.97 |
| 2011-05-20 | 98.18 |
| 2011-05-19 | 97.76 |
| 2011-05-18 | 96.07 |
| 2011-05-17 | 94.81 |
| 2011-05-16 | 95.65 |
| 2011-05-13 | 98.60 |
| 2011-05-12 | 96.07 |
| 2011-05-11 | 98.18 |
| 2011-05-09 | 98.18 |
| 2011-05-06 | 96.50 |
| 2011-05-05 | 97.34 |
| 2011-05-04 | 97.34 |
| 2011-05-03 | 100.29 |
| 2011-04-29 | 100.71 |
| 2011-04-28 | 101.98 |
| 2011-04-27 | 102.57 |
| 2011-04-26 | 103.41 |
| 2011-04-21 | 104.66 |
| 2011-04-20 | 102.15 |
| 2011-04-19 | 99.21 |
| 2011-04-18 | 101.73 |
| 2011-04-15 | 102.99 |
| 2011-04-14 | 102.99 |
| 2011-04-13 | 104.66 |
| 2011-04-12 | 102.99 |
| 2011-04-11 | 105.92 |
| 2011-04-08 | 106.76 |
| 2011-04-07 | 105.92 |
| 2011-04-06 | 105.50 |
| 2011-04-04 | 104.24 |
| 2011-04-01 | 101.31 |
| 2011-03-31 | 99.21 |
| 2011-03-30 | 98.37 |
| 2011-03-29 | 95.44 |
| 2011-03-28 | 95.44 |
| 2011-03-25 | 95.86 |
| 2011-03-24 | 94.18 |
| 2011-03-23 | 93.34 |
| 2011-03-22 | 92.92 |
| 2011-03-21 | 92.08 |
| 2011-03-18 | 89.15 |
| 2011-03-17 | 88.73 |
| 2011-03-16 | 92.08 |
| 2011-03-15 | 91.66 |
| 2011-03-14 | 97.12 |
| 2011-03-11 | 96.28 |
| 2011-03-10 | 99.21 |
| 2011-03-09 | 101.31 |
| 2011-03-08 | 100.47 |
| 2011-03-07 | 96.70 |
| 2011-03-04 | 97.95 |
| 2011-03-03 | 95.44 |
| 2011-03-02 | 94.18 |
| 2011-03-01 | 97.95 |
| 2011-02-28 | 97.53 |
| 2011-02-25 | 94.60 |
| 2011-02-24 | 90.82 |
| 2011-02-23 | 93.76 |
| 2011-02-22 | 94.18 |
| 2011-02-21 | 98.37 |
| 2011-02-18 | 99.21 |
| 2011-02-17 | 96.70 |
| 2011-02-16 | 95.44 |
| 2011-02-15 | 93.34 |
| 2011-02-14 | 95.02 |
| 2011-02-11 | 92.92 |
| 2011-02-10 | 91.66 |
| 2011-02-09 | 95.44 |
| 2011-02-08 | 97.95 |
| 2011-02-07 | 98.79 |
| 2011-02-02 | 101.73 |
| 2011-02-01 | 98.37 |
| 2011-01-31 | 98.37 |
| 2011-01-28 | 99.21 |
| 2011-01-27 | 100.89 |
| 2011-01-26 | 101.31 |
| 2011-01-25 | 100.89 |
| 2011-01-24 | 100.89 |
| 2011-01-21 | 101.73 |
| 2011-01-20 | 102.57 |
| 2011-01-19 | 105.92 |
| 2011-01-18 | 104.24 |
| 2011-01-17 | 104.24 |
| 2011-01-14 | 105.08 |
| 2011-01-13 | 104.66 |
| 2011-01-12 | 103.83 |
| 2011-01-11 | 100.89 |
| 2011-01-10 | 98.79 |
| 2011-01-07 | 100.05 |
| 2011-01-06 | 100.89 |
| 2011-01-05 | 100.47 |
| 2011-01-04 | 99.63 |
| 2011-01-03 | 97.95 |
| 2010-12-31 | 94.60 |
| 2010-12-30 | 94.18 |
| 2010-12-29 | 94.18 |
| 2010-12-28 | 91.24 |
| 2010-12-24 | 92.92 |
| 2010-12-23 | 93.34 |
| 2010-12-22 | 94.60 |
| 2010-12-21 | 94.60 |
| 2010-12-20 | 91.24 |
| 2010-12-17 | 91.66 |
| 2010-12-16 | 91.24 |
| 2010-12-15 | 93.34 |
| 2010-12-14 | 97.95 |
| 2010-12-13 | 97.12 |
| 2010-12-10 | 95.86 |
| 2010-12-09 | 95.44 |
| 2010-12-08 | 94.60 |
| 2010-12-07 | 97.95 |
| 2010-12-06 | 95.86 |
| 2010-12-03 | 97.53 |
| 2010-12-02 | 97.95 |
| 2010-12-01 | 96.28 |
| 2010-11-30 | 94.60 |
| 2010-11-29 | 95.86 |
| 2010-11-26 | 92.92 |
| 2010-11-25 | 94.60 |
| 2010-11-24 | 94.60 |
| 2010-11-23 | 93.34 |
| 2010-11-22 | 98.79 |
| 2010-11-19 | 99.21 |
| 2010-11-18 | 99.21 |
| 2010-11-17 | 95.86 |
| 2010-11-16 | 99.63 |
| 2010-11-15 | 102.57 |
| 2010-11-12 | 104.24 |
| 2010-11-11 | 108.44 |
| 2010-11-10 | 106.76 |
| 2010-11-09 | 108.86 |
| 2010-11-08 | 110.54 |
| 2010-11-05 | 109.70 |
| 2010-11-04 | 106.34 |
| 2010-11-03 | 103.41 |
| 2010-11-02 | 99.21 |
| 2010-11-01 | 99.63 |
| 2010-10-29 | 94.18 |
| 2010-10-28 | 95.77 |
| 2010-10-27 | 95.36 |
| 2010-10-26 | 98.65 |
| 2010-10-25 | 99.06 |
| 2010-10-22 | 97.83 |
| 2010-10-21 | 99.47 |
| 2010-10-20 | 98.65 |
| 2010-10-19 | 100.30 |
| 2010-10-18 | 97.83 |
| 2010-10-15 | 100.30 |
| 2010-10-14 | 100.71 |
| 2010-10-13 | 97.83 |
| 2010-10-12 | 94.95 |
| 2010-10-11 | 95.77 |
| 2010-10-08 | 93.31 |
| 2010-10-07 | 92.89 |
| 2010-10-06 | 93.31 |
| 2010-10-05 | 90.43 |
| 2010-10-04 | 90.43 |
| 2010-09-30 | 88.78 |
| 2010-09-29 | 88.78 |
| 2010-09-28 | 86.31 |
| 2010-09-27 | 88.37 |
| 2010-09-24 | 86.72 |
| 2010-09-22 | 85.90 |
| 2010-09-21 | 85.90 |
| 2010-09-20 | 85.08 |
| 2010-09-17 | 85.08 |
| 2010-09-16 | 83.02 |
| 2010-09-15 | 83.43 |
| 2010-09-14 | 83.02 |
| 2010-09-13 | 83.02 |
| 2010-09-10 | 79.32 |
| 2010-09-09 | 78.50 |
| 2010-09-08 | 77.68 |
| 2010-09-07 | 80.56 |
| 2010-09-06 | 80.14 |
| 2010-09-03 | 76.85 |
| 2010-09-02 | 76.03 |
| 2010-09-01 | 73.15 |
| 2010-08-31 | 71.92 |
| 2010-08-30 | 73.97 |
| 2010-08-27 | 72.74 |
| 2010-08-26 | 73.56 |
| 2010-08-25 | 72.74 |
| 2010-08-24 | 73.56 |
| 2010-08-23 | 75.62 |
| 2010-08-20 | 76.03 |
| 2010-08-19 | 76.85 |
| 2010-08-18 | 76.44 |
| 2010-08-17 | 77.27 |
| 2010-08-16 | 76.85 |
| 2010-08-13 | 76.44 |
| 2010-08-12 | 76.85 |
| 2010-08-11 | 78.91 |
| 2010-08-10 | 79.73 |
| 2010-08-09 | 82.61 |
| 2010-08-06 | 81.79 |
| 2010-08-05 | 80.97 |
| 2010-08-04 | 80.56 |
| 2010-08-03 | 80.14 |
| 2010-08-02 | 79.32 |
| 2010-07-30 | 76.03 |
| 2010-07-29 | 77.27 |
| 2010-07-28 | 77.27 |
| 2010-07-27 | 76.03 |
| 2010-07-26 | 74.80 |
| 2010-07-23 | 74.80 |
| 2010-07-22 | 72.74 |
| 2010-07-21 | 72.33 |
| 2010-07-20 | 69.86 |
| 2010-07-19 | 68.22 |
| 2010-07-16 | 69.86 |
| 2010-07-15 | 69.86 |
| 2010-07-14 | 72.74 |
| 2010-07-13 | 71.10 |
| 2010-07-12 | 71.92 |
| 2010-07-09 | 71.10 |
| 2010-07-08 | 67.81 |
| 2010-07-07 | 66.57 |
| 2010-07-06 | 68.22 |
| 2010-07-05 | 66.16 |
| 2010-07-02 | 66.57 |
| 2010-06-30 | 69.04 |
| 2010-06-29 | 69.45 |
| 2010-06-28 | 73.97 |
| 2010-06-25 | 73.15 |
| 2010-06-24 | 73.15 |
| 2010-06-23 | 74.80 |
| 2010-06-22 | 74.80 |
| 2010-06-21 | 75.62 |
| 2010-06-18 | 69.86 |
| 2010-06-17 | 69.04 |
| 2010-06-15 | 68.63 |
| 2010-06-14 | 68.22 |
| 2010-06-11 | 66.57 |
| 2010-06-10 | 64.93 |
| 2010-06-09 | 64.93 |
| 2010-06-08 | 63.36 |
| 2010-06-07 | 62.38 |
| 2010-06-04 | 66.16 |
| 2010-06-03 | 65.75 |
| 2010-06-02 | 63.20 |
| 2010-06-01 | 63.36 |
| 2010-05-31 | 65.34 |
| 2010-05-28 | 65.34 |
| 2010-05-27 | 63.03 |
| 2010-05-26 | 60.57 |
| 2010-05-25 | 58.92 |
| 2010-05-24 | 64.19 |
| 2010-05-20 | 63.53 |
| 2010-05-19 | 63.53 |
| 2010-05-18 | 66.16 |
| 2010-05-17 | 63.86 |
| 2010-05-14 | 67.39 |
| 2010-05-13 | 69.45 |
| 2010-05-12 | 67.81 |
| 2010-05-11 | 67.39 |
| 2010-05-10 | 69.86 |
| 2010-05-07 | 65.34 |
| 2010-05-06 | 67.39 |
| 2010-05-05 | 68.63 |
| 2010-05-04 | 71.92 |
| 2010-05-03 | 72.33 |
| 2010-04-30 | 74.80 |
| 2010-04-29 | 71.92 |
| 2010-04-28 | 73.40 |
| 2010-04-27 | 75.44 |
| 2010-04-26 | 77.90 |
| 2010-04-23 | 75.85 |
| 2010-04-22 | 77.08 |
| 2010-04-21 | 77.49 |
| 2010-04-20 | 78.31 |
| 2010-04-19 | 77.08 |
| 2010-04-16 | 80.76 |
| 2010-04-15 | 82.81 |
| 2010-04-14 | 82.81 |
| 2010-04-13 | 82.81 |
| 2010-04-12 | 83.21 |
| 2010-04-09 | 83.21 |
| 2010-04-08 | 80.35 |
| 2010-04-07 | 80.76 |
| 2010-04-01 | 78.31 |
| 2010-03-31 | 75.44 |
| 2010-03-30 | 76.26 |
| 2010-03-29 | 75.44 |
| 2010-03-26 | 73.40 |
| 2010-03-25 | 71.35 |
| 2010-03-24 | 73.81 |
| 2010-03-23 | 73.40 |
| 2010-03-22 | 72.99 |
| 2010-03-19 | 75.85 |
| 2010-03-18 | 75.85 |
| 2010-03-17 | 76.67 |
| 2010-03-16 | 73.40 |
| 2010-03-15 | 74.22 |
| 2010-03-12 | 74.63 |
| 2010-03-11 | 75.03 |
| 2010-03-10 | 75.03 |
| 2010-03-09 | 75.03 |
| 2010-03-08 | 74.63 |
| 2010-03-05 | 71.35 |
| 2010-03-04 | 69.72 |
| 2010-03-03 | 72.17 |
| 2010-03-02 | 72.58 |
| 2010-03-01 | 73.40 |
| 2010-02-26 | 70.13 |
| 2010-02-25 | 68.08 |
| 2010-02-24 | 68.90 |
| 2010-02-23 | 69.72 |
| 2010-02-22 | 67.67 |
| 2010-02-19 | 63.99 |
| 2010-02-18 | 68.08 |
| 2010-02-17 | 69.31 |
| 2010-02-12 | 67.26 |
| 2010-02-11 | 67.26 |
| 2010-02-10 | 64.40 |
| 2010-02-09 | 62.93 |
| 2010-02-08 | 61.29 |
| 2010-02-05 | 62.44 |
| 2010-02-04 | 67.67 |
| 2010-02-03 | 70.54 |
| 2010-02-02 | 67.26 |
| 2010-02-01 | 66.86 |
| 2010-01-29 | 65.63 |
| 2010-01-28 | 67.67 |
| 2010-01-27 | 65.22 |
| 2010-01-26 | 66.04 |
| 2010-01-25 | 69.72 |
| 2010-01-22 | 71.35 |
| 2010-01-21 | 71.76 |
| 2010-01-20 | 75.03 |
| 2010-01-19 | 78.31 |
| 2010-01-18 | 76.67 |
| 2010-01-15 | 78.31 |
| 2010-01-14 | 78.72 |
| 2010-01-13 | 79.12 |
| 2010-01-12 | 83.21 |
| 2010-01-11 | 84.85 |
| 2010-01-08 | 84.03 |
| 2010-01-07 | 83.62 |
| 2010-01-06 | 84.85 |
| 2010-01-05 | 83.62 |
| 2010-01-04 | 79.53 |
| 2009-12-31 | 79.94 |
| 2009-12-30 | 77.49 |
| 2009-12-29 | 76.67 |
| 2009-12-28 | 76.67 |
| 2009-12-24 | 77.08 |
| 2009-12-23 | 75.03 |
| 2009-12-22 | 73.40 |
| 2009-12-21 | 72.58 |
| 2009-12-18 | 74.22 |
| 2009-12-17 | 75.85 |
| 2009-12-16 | 77.90 |
| 2009-12-15 | 79.53 |
| 2009-12-14 | 81.58 |
| 2009-12-11 | 80.76 |
| 2009-12-10 | 78.72 |
| 2009-12-09 | 79.12 |
| 2009-12-08 | 81.58 |
| 2009-12-07 | 84.03 |
| 2009-12-04 | 85.67 |
| 2009-12-03 | 85.26 |
| 2009-12-02 | 83.21 |
| 2009-12-01 | 81.99 |
| 2009-11-30 | 79.94 |
| 2009-11-27 | 74.22 |
| 2009-11-26 | 82.81 |
| 2009-11-25 | 86.49 |
| 2009-11-24 | 84.85 |
| 2009-11-23 | 87.30 |
| 2009-11-20 | 84.44 |
| 2009-11-19 | 85.67 |
| 2009-11-18 | 87.71 |
| 2009-11-17 | 88.12 |
| 2009-11-16 | 88.53 |
| 2009-11-13 | 85.26 |
| 2009-11-12 | 84.03 |
| 2009-11-11 | 85.67 |
| 2009-11-10 | 82.81 |
| 2009-11-09 | 82.81 |
| 2009-11-06 | 79.53 |
| 2009-11-05 | 75.85 |
| 2009-11-04 | 77.49 |
| 2009-11-03 | 74.22 |
| 2009-11-02 | 77.90 |
| 2009-10-30 | 78.72 |
| 2009-10-29 | 75.03 |
| 2009-10-28 | 78.88 |
| 2009-10-27 | 82.50 |
| 2009-10-23 | 85.31 |
| 2009-10-22 | 82.50 |
| 2009-10-21 | 82.90 |
| 2009-10-20 | 83.70 |
| 2009-10-19 | 82.09 |
| 2009-10-16 | 80.09 |
| 2009-10-15 | 80.89 |
| 2009-10-14 | 80.09 |
| 2009-10-13 | 76.87 |
| 2009-10-12 | 74.86 |
| 2009-10-09 | 76.87 |
| 2009-10-08 | 76.87 |
| 2009-10-07 | 74.86 |
| 2009-10-06 | 71.24 |
| 2009-10-05 | 67.62 |
| 2009-10-02 | 67.22 |
| 2009-09-30 | 72.05 |
| 2009-09-29 | 72.45 |
| 2009-09-28 | 69.23 |
| 2009-09-25 | 72.85 |
| 2009-09-24 | 73.25 |
| 2009-09-23 | 77.27 |
| 2009-09-22 | 78.48 |
| 2009-09-21 | 76.47 |
| 2009-09-18 | 77.67 |
| 2009-09-17 | 78.48 |
| 2009-09-16 | 75.26 |
| 2009-09-15 | 71.64 |
| 2009-09-14 | 72.05 |
| 2009-09-11 | 73.25 |
| 2009-09-10 | 72.45 |
| 2009-09-09 | 71.24 |
| 2009-09-08 | 72.45 |
| 2009-09-07 | 68.83 |
| 2009-09-04 | 66.42 |
| 2009-09-03 | 61.59 |
| 2009-09-02 | 59.83 |
| 2009-09-01 | 62.40 |
| 2009-08-31 | 61.59 |
| 2009-08-28 | 64.41 |
| 2009-08-27 | 65.61 |
| 2009-08-26 | 67.22 |
| 2009-08-25 | 67.22 |
| 2009-08-24 | 68.03 |
| 2009-08-21 | 65.61 |
| 2009-08-20 | 66.42 |
| 2009-08-19 | 63.20 |
| 2009-08-18 | 66.02 |
| 2009-08-17 | 64.81 |
| 2009-08-14 | 70.04 |
| 2009-08-13 | 70.44 |
| 2009-08-12 | 67.22 |
| 2009-08-11 | 71.64 |
| 2009-08-10 | 70.84 |
| 2009-08-07 | 66.42 |
| 2009-08-06 | 70.84 |
| 2009-08-05 | 67.22 |
| 2009-08-04 | 69.63 |
| 2009-08-03 | 69.63 |
| 2009-07-31 | 68.03 |
| 2009-07-30 | 65.21 |
| 2009-07-29 | 64.41 |
| 2009-07-28 | 68.03 |
| 2009-07-27 | 65.61 |
| 2009-07-24 | 63.60 |
| 2009-07-23 | 62.00 |
| 2009-07-22 | 57.74 |
| 2009-07-21 | 59.66 |
| 2009-07-20 | 59.50 |
| 2009-07-17 | 54.04 |
| 2009-07-16 | 50.02 |
| 2009-07-15 | 49.70 |
| 2009-07-14 | 46.32 |
| 2009-07-13 | 41.50 |
| 2009-07-10 | 44.71 |
| 2009-07-09 | 45.68 |
| 2009-07-08 | 45.19 |
| 2009-07-07 | 46.16 |
| 2009-07-06 | 46.80 |
| 2009-07-03 | 48.73 |
| 2009-07-02 | 48.41 |
| 2009-06-30 | 50.82 |
| 2009-06-29 | 51.63 |
| 2009-06-26 | 52.11 |
| 2009-06-25 | 49.70 |
| 2009-06-24 | 46.48 |
| 2009-06-23 | 43.75 |
| 2009-06-22 | 47.93 |
| 2009-06-19 | 46.64 |
| 2009-06-18 | 45.35 |
| 2009-06-17 | 47.44 |
| 2009-06-16 | 48.09 |
| 2009-06-15 | 50.66 |
| 2009-06-12 | 54.04 |
| 2009-06-11 | 53.23 |
| 2009-06-10 | 53.07 |
| 2009-06-09 | 47.28 |
| 2009-06-08 | 48.73 |
| 2009-06-05 | 51.79 |
| 2009-06-04 | 50.66 |
| 2009-06-03 | 51.14 |
| 2009-06-02 | 49.86 |
| 2009-06-01 | 53.72 |
| 2009-05-29 | 48.25 |
| 2009-05-27 | 46.00 |
| 2009-05-26 | 38.60 |
| 2009-05-25 | 39.24 |
| 2009-05-22 | 38.60 |
| 2009-05-21 | 39.57 |
| 2009-05-20 | 41.50 |
| 2009-05-19 | 42.14 |
| 2009-05-18 | 37.80 |
| 2009-05-15 | 35.87 |
| 2009-05-14 | 33.62 |
| 2009-05-13 | 37.96 |
| 2009-05-12 | 38.92 |
| 2009-05-11 | 38.28 |
| 2009-05-08 | 40.69 |
| 2009-05-07 | 39.08 |
| 2009-05-06 | 36.19 |
| 2009-05-05 | 32.97 |
| 2009-05-04 | 32.49 |
| 2009-04-30 | 25.26 |
| 2009-04-29 | 20.75 |
| 2009-04-28 | 17.54 |
| 2009-04-27 | 19.92 |
| 2009-04-24 | 23.26 |
| 2009-04-23 | 22.63 |
| 2009-04-22 | 19.92 |
| 2009-04-21 | 23.42 |
| 2009-04-20 | 26.76 |
| 2009-04-17 | 25.81 |
| 2009-04-16 | 25.33 |
| 2009-04-15 | 26.13 |
| 2009-04-14 | 25.17 |
| 2009-04-09 | 19.92 |
| 2009-04-08 | 16.42 |
| 2009-04-07 | 20.40 |
| 2009-04-06 | 20.88 |
| 2009-04-03 | 17.06 |
| 2009-04-02 | 17.06 |
| 2009-04-01 | 8.95 |
| 2009-03-31 | 9.74 |
| 2009-03-30 | 8.63 |
| 2009-03-27 | 13.88 |
| 2009-03-26 | 13.56 |
| 2009-03-25 | 9.90 |
| 2009-03-24 | 11.97 |
| 2009-03-23 | 8.47 |
| 2009-03-20 | 3.22 |
| 2009-03-19 | 5.29 |
| 2009-03-18 | 5.77 |
| 2009-03-17 | 3.38 |
| 2009-03-16 | 4.18 |
| 2009-03-13 | 0.84 |
| 2009-03-12 | -3.30 |
| 2009-03-11 | -3.78 |
| 2009-03-10 | -5.05 |
| 2009-03-09 | -6.80 |
| 2009-03-06 | -3.14 |
| 2009-03-05 | -1.71 |
| 2009-03-04 | -0.75 |
| 2009-03-03 | -2.98 |
| 2009-03-02 | -1.55 |
| 2009-02-27 | 3.22 |
| 2009-02-26 | 3.70 |
| 2009-02-25 | 4.34 |
| 2009-02-24 | 2.75 |
| 2009-02-23 | 6.09 |
| 2009-02-20 | 2.59 |
| 2009-02-19 | 4.81 |
| 2009-02-18 | 4.65 |
| 2009-02-17 | 3.86 |
| 2009-02-16 | 7.68 |
| 2009-02-13 | 8.79 |
| 2009-02-12 | 6.56 |
| 2009-02-11 | 8.95 |
| 2009-02-10 | 11.18 |
| 2009-02-09 | 10.54 |
| 2009-02-06 | 9.43 |
| 2009-02-05 | 5.93 |
| 2009-02-04 | 4.97 |
| 2009-02-03 | 2.75 |
| 2009-02-02 | 3.54 |
| 2009-01-30 | 6.56 |
| 2009-01-29 | 5.61 |
| 2009-01-23 | 1.16 |
| 2009-01-22 | 1.95 |
| 2009-01-21 | 1.00 |
| 2009-01-20 | 4.02 |
| 2009-01-19 | 7.20 |
| 2009-01-16 | 6.40 |
| 2009-01-15 | 6.72 |
| 2009-01-14 | 10.54 |
| 2009-01-13 | 10.22 |
| 2009-01-12 | 12.61 |
| 2009-01-09 | 15.79 |
| 2009-01-08 | 16.11 |
| 2009-01-07 | 20.72 |
| 2009-01-06 | 24.06 |
| 2009-01-05 | 25.01 |
| 2009-01-02 | 20.72 |
| 2008-12-31 | 16.11 |
| 2008-12-30 | 14.83 |
| 2008-12-29 | 14.83 |
| 2008-12-24 | 14.04 |
| 2008-12-23 | 14.36 |
| 2008-12-22 | 17.70 |
| 2008-12-19 | 21.99 |
| 2008-12-18 | 24.38 |
| 2008-12-17 | 23.90 |
| 2008-12-16 | 21.67 |
| 2008-12-15 | 21.04 |
| 2008-12-12 | 19.13 |
| 2008-12-11 | 25.33 |
| 2008-12-10 | 24.54 |
| 2008-12-09 | 19.29 |
| 2008-12-08 | 20.56 |
| 2008-12-05 | 11.18 |
| 2008-12-04 | 8.47 |
| 2008-12-03 | 9.59 |
| 2008-12-02 | 8.15 |
| 2008-12-01 | 12.93 |
| 2008-11-28 | 11.33 |
| 2008-11-27 | 8.15 |
| 2008-11-26 | 7.04 |
| 2008-11-25 | 3.70 |
| 2008-11-24 | 0.36 |
| 2008-11-21 | 1.79 |
| 2008-11-20 | -1.39 |
| 2008-11-19 | 2.75 |
| 2008-11-18 | 2.91 |
| 2008-11-17 | 8.31 |
| 2008-11-14 | 8.47 |
| 2008-11-13 | 5.61 |
| 2008-11-12 | 12.13 |
| 2008-11-11 | 12.45 |
| 2008-11-10 | 18.33 |
| 2008-11-07 | 14.20 |
| 2008-11-06 | 10.06 |
| 2008-11-05 | 18.97 |
| 2008-11-04 | 15.47 |
| 2008-11-03 | 14.83 |
| 2008-10-31 | 11.33 |
| 2008-10-30 | 13.72 |
| 2008-10-29 | 0.92 |
| 2008-10-28 | -0.77 |
| 2008-10-27 | -10.91 |
| 2008-10-24 | -0.16 |
| 2008-10-23 | 9.67 |
| 2008-10-22 | 13.67 |
| 2008-10-21 | 19.20 |
| 2008-10-20 | 21.65 |
| 2008-10-17 | 15.20 |
| 2008-10-16 | 20.58 |
| 2008-10-15 | 26.41 |
| 2008-10-14 | 32.71 |
| 2008-10-13 | 28.87 |
| 2008-10-10 | 17.66 |
| 2008-10-09 | 26.57 |
| 2008-10-08 | 23.04 |
| 2008-10-06 | 32.56 |
| 2008-10-03 | 40.09 |
| 2008-10-02 | 43.77 |
| 2008-09-30 | 42.08 |
| 2008-09-29 | 41.16 |
| 2008-09-26 | 47.46 |
| 2008-09-25 | 49.30 |
| 2008-09-24 | 49.61 |
| 2008-09-23 | 49.15 |
| 2008-09-22 | 54.37 |
| 2008-09-19 | 51.61 |
| 2008-09-18 | 40.09 |
| 2008-09-17 | 39.62 |
| 2008-09-16 | 43.93 |
| 2008-09-12 | 52.68 |
| 2008-09-11 | 52.37 |
| 2008-09-10 | 57.06 |
| 2008-09-09 | 60.51 |
| 2008-09-08 | 62.82 |
| 2008-09-05 | 56.29 |
| 2008-09-04 | 59.75 |
| 2008-09-03 | 61.28 |
| 2008-09-02 | 65.12 |
| 2008-09-01 | 63.59 |
| 2008-08-29 | 66.66 |
| 2008-08-28 | 64.74 |
| 2008-08-27 | 67.81 |
| 2008-08-26 | 65.12 |
| 2008-08-25 | 64.74 |
| 2008-08-21 | 59.75 |
| 2008-08-20 | 63.59 |
| 2008-08-19 | 60.51 |
| 2008-08-18 | 63.59 |
| 2008-08-15 | 65.12 |
| 2008-08-14 | 67.04 |
| 2008-08-13 | 66.66 |
| 2008-08-12 | 69.35 |
| 2008-08-11 | 70.88 |
| 2008-08-08 | 71.27 |
| 2008-08-07 | 72.42 |
| 2008-08-05 | 71.65 |
| 2008-08-04 | 76.26 |
| 2008-08-01 | 78.95 |
| 2008-07-31 | 77.80 |
| 2008-07-30 | 77.41 |
| 2008-07-29 | 73.96 |
| 2008-07-28 | 77.41 |
| 2008-07-25 | 77.80 |
| 2008-07-24 | 80.48 |
| 2008-07-23 | 80.87 |
| 2008-07-22 | 76.26 |
| 2008-07-21 | 76.26 |
| 2008-07-18 | 71.27 |
| 2008-07-17 | 69.73 |
| 2008-07-16 | 65.51 |
| 2008-07-15 | 65.51 |
| 2008-07-14 | 71.27 |
| 2008-07-11 | 72.80 |
| 2008-07-10 | 70.50 |
| 2008-07-09 | 70.11 |
| 2008-07-08 | 65.51 |
| 2008-07-07 | 71.27 |
| 2008-07-04 | 67.43 |
| 2008-07-03 | 65.89 |
| 2008-07-02 | 69.35 |
| 2008-06-30 | 72.42 |
| 2008-06-27 | 72.03 |
| 2008-06-26 | 75.88 |
| 2008-06-25 | 76.26 |
| 2008-06-24 | 75.11 |
| 2008-06-23 | 77.80 |
| 2008-06-20 | 77.80 |
| 2008-06-19 | 78.18 |
| 2008-06-18 | 81.25 |
| 2008-06-17 | 78.95 |
| 2008-06-16 | 78.95 |
| 2008-06-13 | 77.41 |
| 2008-06-12 | 79.72 |
| 2008-06-11 | 82.02 |
| 2008-06-10 | 82.40 |
| 2008-06-06 | 90.85 |
| 2008-06-05 | 89.32 |
| 2008-06-04 | 87.01 |
| 2008-06-03 | 89.32 |
| 2008-06-02 | 92.39 |
| 2008-05-30 | 91.24 |
| 2008-05-29 | 89.70 |
| 2008-05-28 | 89.32 |
| 2008-05-27 | 88.55 |
| 2008-05-26 | 88.55 |
| 2008-05-23 | 92.00 |
| 2008-05-22 | 94.31 |
| 2008-05-21 | 97.38 |
| 2008-05-20 | 94.69 |
| 2008-05-19 | 98.92 |
| 2008-05-16 | 98.53 |
| 2008-05-15 | 97.00 |
| 2008-05-14 | 98.15 |
| 2008-05-13 | 97.76 |
| 2008-05-09 | 93.54 |
| 2008-05-08 | 96.61 |
| 2008-05-07 | 97.38 |
| 2008-05-06 | 102.76 |
| 2008-05-05 | 101.60 |
| 2008-05-02 | 102.76 |
| 2008-04-30 | 98.92 |
| 2008-04-29 | 99.30 |
| 2008-04-28 | 97.92 |
| 2008-04-25 | 97.16 |
| 2008-04-24 | 97.92 |
| 2008-04-23 | 94.87 |
| 2008-04-22 | 92.21 |
| 2008-04-21 | 90.69 |
| 2008-04-18 | 86.50 |
| 2008-04-17 | 86.88 |
| 2008-04-16 | 83.45 |
| 2008-04-15 | 84.22 |
| 2008-04-14 | 83.45 |
| 2008-04-11 | 89.92 |
| 2008-04-10 | 86.12 |
| 2008-04-09 | 85.36 |
| 2008-04-08 | 86.88 |
| 2008-04-07 | 89.16 |
| 2008-04-03 | 86.12 |
| 2008-04-02 | 83.45 |
| 2008-04-01 | 78.51 |
| 2008-03-31 | 76.22 |
| 2008-03-28 | 78.89 |
| 2008-03-27 | 75.46 |
| 2008-03-26 | 74.32 |
| 2008-03-25 | 74.32 |
| 2008-03-20 | 63.66 |
| 2008-03-19 | 68.61 |
| 2008-03-18 | 65.57 |
| 2008-03-17 | 62.90 |
| 2008-03-14 | 71.27 |
| 2008-03-13 | 71.27 |
| 2008-03-12 | 79.65 |
| 2008-03-11 | 76.60 |
| 2008-03-10 | 75.08 |
| 2008-03-07 | 73.18 |
| 2008-03-06 | 78.51 |
| 2008-03-05 | 77.74 |
| 2008-03-04 | 77.36 |
| 2008-03-03 | 80.79 |
| 2008-02-29 | 86.12 |
| 2008-02-28 | 88.40 |
| 2008-02-27 | 88.02 |
| 2008-02-26 | 82.69 |
| 2008-02-25 | 78.89 |
| 2008-02-22 | 79.27 |
| 2008-02-21 | 81.55 |
| 2008-02-20 | 80.79 |
| 2008-02-19 | 85.36 |
| 2008-02-18 | 81.93 |
| 2008-02-15 | 84.98 |
| 2008-02-14 | 84.22 |
| 2008-02-13 | 77.36 |
| 2008-02-12 | 75.84 |
| 2008-02-11 | 73.18 |
| 2008-02-06 | 78.89 |
| 2008-02-05 | 90.30 |
| 2008-02-04 | 91.83 |
| 2008-02-01 | 84.98 |
| 2008-01-31 | 79.27 |
| 2008-01-30 | 81.17 |
| 2008-01-29 | 86.50 |
| 2008-01-28 | 84.60 |
| 2008-01-25 | 92.97 |
| 2008-01-24 | 80.41 |
| 2008-01-23 | 85.36 |
| 2008-01-22 | 67.09 |
| 2008-01-21 | 83.07 |
| 2008-01-18 | 92.97 |
| 2008-01-17 | 93.35 |
| 2008-01-16 | 87.64 |
| 2008-01-15 | 97.92 |
| 2008-01-14 | 103.25 |
| 2008-01-11 | 105.91 |
| 2008-01-10 | 108.95 |
| 2008-01-09 | 111.62 |
| 2008-01-08 | 107.81 |
| 2008-01-07 | 108.95 |
| 2008-01-04 | 111.24 |
| 2008-01-03 | 105.91 |
| 2008-01-02 | 110.86 |
| 2007-12-31 | 113.52 |
| 2007-12-28 | 109.34 |
| 2007-12-27 | 113.14 |
| 2007-12-24 | 116.19 |
| 2007-12-21 | 112.76 |
| 2007-12-20 | 108.19 |
| 2007-12-19 | 107.05 |
| 2007-12-18 | 105.53 |
| 2007-12-17 | 103.63 |
| 2007-12-14 | 111.24 |
| 2007-12-13 | 112.38 |
| 2007-12-12 | 118.47 |
| 2007-12-11 | 123.80 |
| 2007-12-10 | 118.09 |
| 2007-12-07 | 121.90 |
| 2007-12-06 | 126.46 |
| 2007-12-05 | 125.70 |
| 2007-12-04 | 121.51 |
| 2007-12-03 | 119.61 |
| 2007-11-30 | 119.99 |
| 2007-11-29 | 117.71 |
| 2007-11-28 | 110.10 |
| 2007-11-27 | 108.95 |
| 2007-11-26 | 112.38 |
| 2007-11-23 | 102.86 |
| 2007-11-22 | 99.06 |
| 2007-11-21 | 103.25 |
| 2007-11-20 | 112.00 |
| 2007-11-19 | 109.72 |
| 2007-11-16 | 110.10 |
| 2007-11-15 | 119.61 |
| 2007-11-14 | 123.42 |
| 2007-11-13 | 113.14 |
| 2007-11-12 | 111.24 |
| 2007-11-09 | 119.99 |
| 2007-11-08 | 119.23 |
| 2007-11-07 | 126.08 |
| 2007-11-06 | 125.32 |
| 2007-11-05 | 120.75 |
| 2007-11-02 | 132.17 |
| 2007-11-01 | 140.55 |
| 2007-10-31 | 139.02 |
| 2007-10-30 | 141.53 |
| 2007-10-29 | 141.53 |
| 2007-10-26 | 132.52 |
| 2007-10-25 | 128.01 |
| 2007-10-24 | 123.50 |
| 2007-10-23 | 124.26 |
| 2007-10-22 | 116.74 |
| 2007-10-18 | 125.38 |
| 2007-10-17 | 124.63 |
| 2007-10-16 | 120.50 |
| 2007-10-15 | 125.38 |
| 2007-10-12 | 120.50 |
| 2007-10-11 | 122.00 |
| 2007-10-10 | 117.87 |
| 2007-10-09 | 114.86 |
| 2007-10-08 | 112.61 |
| 2007-10-05 | 113.36 |
| 2007-10-04 | 105.85 |
| 2007-10-03 | 109.23 |
| 2007-10-02 | 115.99 |
| 2007-09-28 | 107.73 |
| 2007-09-27 | 106.60 |
| 2007-09-25 | 103.60 |
| 2007-09-24 | 103.60 |
| 2007-09-21 | 96.83 |
| 2007-09-20 | 96.46 |
| 2007-09-19 | 93.45 |
| 2007-09-18 | 87.82 |
| 2007-09-17 | 87.82 |
| 2007-09-14 | 89.70 |
| 2007-09-13 | 87.82 |
| 2007-09-12 | 85.94 |
| 2007-09-11 | 84.06 |
| 2007-09-10 | 84.44 |
| 2007-09-07 | 83.31 |
| 2007-09-06 | 84.06 |
| 2007-09-05 | 82.94 |
| 2007-09-04 | 82.56 |
| 2007-09-03 | 82.56 |
| 2007-08-31 | 82.94 |
| 2007-08-30 | 78.80 |
| 2007-08-29 | 75.42 |
| 2007-08-28 | 78.05 |
| 2007-08-27 | 79.55 |
| 2007-08-24 | 75.05 |
| 2007-08-23 | 75.42 |
| 2007-08-22 | 70.54 |
| 2007-08-21 | 65.66 |
| 2007-08-20 | 64.15 |
| 2007-08-17 | 56.27 |
| 2007-08-16 | 57.39 |
| 2007-08-15 | 63.03 |
| 2007-08-14 | 67.91 |
| 2007-08-13 | 67.53 |
| 2007-08-10 | 65.66 |
| 2007-08-09 | 70.54 |
| 2007-08-08 | 71.67 |
| 2007-08-07 | 66.41 |
| 2007-08-06 | 67.16 |
| 2007-08-03 | 71.67 |
| 2007-08-02 | 70.92 |
| 2007-08-01 | 71.29 |
| 2007-07-31 | 76.55 |
| 2007-07-30 | 73.17 |
| 2007-07-27 | 72.04 |
| 2007-07-26 | 76.55 |
| 2007-07-25 | 78.43 |
| 2007-07-24 | 78.80 |
| 2007-07-23 | 77.30 |
| 2007-07-20 | 76.93 |
| 2007-07-19 | 75.05 |
| 2007-07-18 | 73.92 |
| 2007-07-17 | 75.42 |
| 2007-07-16 | 74.30 |
| 2007-07-13 | 75.80 |
| 2007-07-12 | 73.92 |
| 2007-07-11 | 72.04 |
| 2007-07-10 | 73.54 |
| 2007-07-09 | 73.17 |
| 2007-07-06 | 71.67 |
| 2007-07-05 | 69.04 |
| 2007-07-04 | 69.04 |
| 2007-07-03 | 68.66 |
| 2007-06-29 | 65.66 |
| 2007-06-28 | 66.41 |
| 2007-06-27 | 65.66 |
| 2007-06-26 | 66.03 |
| 2007-06-25 | 66.78 |
| 2007-06-22 | 67.53 |
| 2007-06-21 | 67.16 |
| 2007-06-20 | 64.90 |
| 2007-06-18 | 64.15 |
| 2007-06-15 | 59.65 |
| 2007-06-14 | 59.65 |
| 2007-06-13 | 56.64 |
| 2007-06-12 | 56.64 |
| 2007-06-11 | 57.02 |
| 2007-06-08 | 56.64 |
| 2007-06-07 | 58.14 |
| 2007-06-06 | 58.52 |
| 2007-06-05 | 58.52 |
| 2007-06-04 | 57.39 |
| 2007-06-01 | 57.39 |
| 2007-05-31 | 57.39 |
| 2007-05-30 | 54.01 |
| 2007-05-29 | 55.89 |
| 2007-05-28 | 56.64 |
| 2007-05-25 | 56.27 |
| 2007-05-23 | 58.14 |
| 2007-05-22 | 58.52 |
| 2007-05-21 | 59.65 |
| 2007-05-18 | 58.52 |
| 2007-05-17 | 59.65 |
| 2007-05-16 | 58.52 |
| 2007-05-15 | 57.77 |
| 2007-05-14 | 59.27 |
| 2007-05-11 | 54.39 |
| 2007-05-10 | 56.64 |
| 2007-05-09 | 57.77 |
| 2007-05-08 | 56.27 |
| 2007-05-07 | 58.14 |
| 2007-05-04 | 57.02 |
| 2007-05-03 | 55.89 |
| 2007-05-02 | 54.01 |
| 2007-04-30 | 53.26 |
| 2007-04-27 | 54.39 |
| 2007-04-26 | 55.81 |
| 2007-04-25 | 54.33 |
| 2007-04-24 | 55.07 |
| 2007-04-23 | 55.44 |
| 2007-04-20 | 54.33 |
| 2007-04-19 | 52.84 |
| 2007-04-18 | 56.93 |
| 2007-04-17 | 56.19 |
| 2007-04-16 | 56.19 |
| 2007-04-13 | 52.84 |
| 2007-04-12 | 53.58 |
| 2007-04-11 | 54.33 |
| 2007-04-10 | 53.58 |
| 2007-04-04 | 52.47 |
| 2007-04-03 | 50.61 |
| 2007-04-02 | 48.75 |
| 2007-03-30 | 48.75 |
| 2007-03-29 | 49.12 |
| 2007-03-28 | 47.56 |
| 2007-03-27 | 48.60 |
| 2007-03-26 | 48.60 |
| 2007-03-23 | 48.15 |
| 2007-03-22 | 48.15 |
| 2007-03-21 | 46.96 |
| 2007-03-20 | 45.18 |
| 2007-03-19 | 44.29 |
| 2007-03-16 | 42.20 |
| 2007-03-15 | 41.91 |
| 2007-03-14 | 41.31 |
| 2007-03-13 | 44.58 |
| 2007-03-12 | 45.33 |
| 2007-03-09 | 43.54 |
| 2007-03-08 | 43.84 |
| 2007-03-07 | 41.61 |
| 2007-03-06 | 43.25 |
| 2007-03-05 | 40.12 |
| 2007-03-02 | 46.07 |
| 2007-03-01 | 45.48 |
| 2007-02-28 | 48.01 |
| 2007-02-27 | 50.61 |
| 2007-02-26 | 53.58 |
| 2007-02-23 | 54.70 |
| 2007-02-22 | 55.81 |
| 2007-02-21 | 54.33 |
| 2007-02-16 | 54.70 |
| 2007-02-15 | 54.33 |
| 2007-02-14 | 51.35 |
| 2007-02-13 | 50.98 |
| 2007-02-12 | 54.33 |
| 2007-02-09 | 54.70 |
| 2007-02-08 | 55.81 |
| 2007-02-07 | 55.07 |
| 2007-02-06 | 54.70 |
| 2007-02-05 | 53.21 |
| 2007-02-02 | 54.33 |
| 2007-02-01 | 53.21 |
| 2007-01-31 | 50.24 |
| 2007-01-30 | 53.21 |
| 2007-01-29 | 51.35 |
| 2007-01-26 | 51.72 |
| 2007-01-25 | 54.33 |
| 2007-01-24 | 55.44 |
| 2007-01-23 | 55.44 |
| 2007-01-22 | 55.44 |
| 2007-01-19 | 51.72 |
| 2007-01-18 | 51.72 |
| 2007-01-17 | 49.86 |
| 2007-01-16 | 49.86 |
| 2007-01-15 | 49.86 |
| 2007-01-12 | 47.11 |
| 2007-01-11 | 45.18 |
| 2007-01-10 | 46.52 |
| 2007-01-09 | 48.75 |
| 2007-01-08 | 50.24 |
| 2007-01-05 | 51.35 |
| 2007-01-04 | 49.86 |
| 2007-01-03 | 52.84 |
| 2007-01-02 | 52.10 |
| 2006-12-29 | 49.49 |
| 2006-12-28 | 49.49 |
| 2006-12-27 | 47.56 |
| 2006-12-22 | 44.73 |
| 2006-12-21 | 43.69 |
| 2006-12-20 | 44.14 |
| 2006-12-19 | 42.50 |
| 2006-12-18 | 43.69 |
| 2006-12-15 | 43.10 |
| 2006-12-14 | 42.20 |
| 2006-12-13 | 40.12 |
| 2006-12-12 | 41.46 |
| 2006-12-11 | 41.76 |
| 2006-12-08 | 40.72 |
| 2006-12-07 | 41.01 |
| 2006-12-06 | 42.50 |
| 2006-12-05 | 42.06 |
| 2006-12-04 | 40.12 |
| 2006-12-01 | 39.82 |
| 2006-11-30 | 42.06 |
| 2006-11-29 | 40.57 |
| 2006-11-28 | 39.68 |
| 2006-11-27 | 43.69 |
| 2006-11-24 | 43.69 |
| 2006-11-23 | 43.99 |
| 2006-11-22 | 43.99 |
| 2006-11-21 | 41.91 |
| 2006-11-20 | 41.16 |
| 2006-11-17 | 43.10 |
| 2006-11-16 | 42.80 |
| 2006-11-15 | 42.65 |
| 2006-11-14 | 40.87 |
| 2006-11-13 | 40.72 |
| 2006-11-10 | 40.72 |
| 2006-11-09 | 41.46 |
| 2006-11-08 | 40.42 |
| 2006-11-07 | 41.46 |
| 2006-11-06 | 41.16 |
| 2006-11-03 | 39.97 |
| 2006-11-02 | 39.68 |
| 2006-11-01 | 37.44 |
| 2006-10-31 | 36.70 |
| 2006-10-27 | 36.63 |
| 2006-10-26 | 36.92 |
| 2006-10-25 | 35.31 |
| 2006-10-24 | 35.17 |
| 2006-10-23 | 35.02 |
| 2006-10-20 | 35.17 |
| 2006-10-19 | 34.00 |
| 2006-10-18 | 34.44 |
| 2006-10-17 | 34.15 |
| 2006-10-16 | 34.29 |
| 2006-10-13 | 34.00 |
| 2006-10-12 | 33.27 |
| 2006-10-11 | 33.27 |
| 2006-10-10 | 33.13 |
| 2006-10-09 | 31.52 |
| 2006-10-06 | 33.42 |
| 2006-10-05 | 33.56 |
| 2006-10-04 | 31.38 |
| 2006-10-03 | 31.38 |
| 2006-09-29 | 30.94 |
| 2006-09-28 | 30.79 |
| 2006-09-27 | 30.79 |
| 2006-09-26 | 29.48 |
| 2006-09-25 | 30.94 |
| 2006-09-22 | 31.23 |
| 2006-09-21 | 31.38 |
| 2006-09-20 | 30.65 |
| 2006-09-19 | 29.48 |
| 2006-09-18 | 29.77 |
| 2006-09-15 | 28.90 |
| 2006-09-14 | 28.17 |
| 2006-09-13 | 28.31 |
| 2006-09-12 | 27.29 |
| 2006-09-11 | 25.84 |
| 2006-09-08 | 27.29 |
| 2006-09-07 | 27.00 |
| 2006-09-06 | 28.31 |
| 2006-09-05 | 29.48 |
| 2006-09-04 | 30.21 |
| 2006-09-01 | 29.34 |
| 2006-08-31 | 29.04 |
| 2006-08-30 | 28.17 |
| 2006-08-29 | 26.71 |
| 2006-08-28 | 25.69 |
| 2006-08-25 | 26.13 |
| 2006-08-24 | 25.40 |
| 2006-08-23 | 26.56 |
| 2006-08-22 | 27.00 |
| 2006-08-21 | 26.13 |
| 2006-08-18 | 28.61 |
| 2006-08-17 | 28.75 |
| 2006-08-16 | 29.34 |
| 2006-08-15 | 27.59 |
| 2006-08-14 | 28.02 |
| 2006-08-11 | 27.44 |
| 2006-08-10 | 27.15 |
| 2006-08-09 | 28.31 |
| 2006-08-08 | 25.84 |
| 2006-08-07 | 25.40 |
| 2006-08-04 | 24.67 |
| 2006-08-03 | 26.13 |
| 2006-08-02 | 26.13 |
| 2006-08-01 | 25.25 |
| 2006-07-31 | 25.40 |
| 2006-07-28 | 25.40 |
| 2006-07-27 | 24.96 |
| 2006-07-26 | 23.21 |
| 2006-07-25 | 22.63 |
| 2006-07-24 | 21.75 |
| 2006-07-21 | 21.75 |
| 2006-07-20 | 21.75 |
| 2006-07-19 | 18.84 |
| 2006-07-18 | 18.47 |
| 2006-07-17 | 18.47 |
| 2006-07-14 | 19.57 |
| 2006-07-13 | 20.66 |
| 2006-07-12 | 22.12 |
| 2006-07-11 | 21.75 |
| 2006-07-10 | 22.48 |
| 2006-07-07 | 21.39 |
| 2006-07-06 | 22.12 |
| 2006-07-05 | 20.29 |
| 2006-07-04 | 21.02 |
| 2006-07-03 | 21.02 |
| 2006-06-30 | 19.93 |
| 2006-06-29 | 17.38 |
| 2006-06-28 | 16.29 |
| 2006-06-27 | 17.01 |
| 2006-06-26 | 17.01 |
| 2006-06-23 | 17.01 |
| 2006-06-22 | 17.38 |
| 2006-06-21 | 15.56 |
| 2006-06-20 | 15.56 |
| 2006-06-19 | 17.01 |
| 2006-06-16 | 17.38 |
| 2006-06-15 | 14.46 |
| 2006-06-14 | 13.00 |
| 2006-06-13 | 12.64 |
| 2006-06-12 | 15.92 |
| 2006-06-09 | 15.56 |
| 2006-06-08 | 14.83 |
| 2006-06-07 | 17.38 |
| 2006-06-06 | 18.47 |
| 2006-06-05 | 18.84 |
| 2006-06-02 | 18.11 |
| 2006-06-01 | 15.56 |
| 2006-05-30 | 17.74 |
| 2006-05-29 | 18.47 |
| 2006-05-26 | 17.74 |
| 2006-05-25 | 16.29 |
| 2006-05-24 | 17.38 |
| 2006-05-23 | 17.38 |
| 2006-05-22 | 17.01 |
| 2006-05-19 | 20.66 |
| 2006-05-18 | 20.66 |
| 2006-05-17 | 22.48 |
| 2006-05-16 | 20.66 |
| 2006-05-15 | 21.39 |
| 2006-05-12 | 24.30 |
| 2006-05-11 | 26.13 |
| 2006-05-10 | 25.03 |
| 2006-05-09 | 25.40 |
| 2006-05-08 | 26.49 |
| 2006-05-04 | 24.67 |
| 2006-05-03 | 24.67 |
| 2006-05-02 | 23.58 |
| 2006-04-28 | 22.48 |
| 2006-04-27 | 22.12 |
| 2006-04-26 | 22.12 |
| 2006-04-25 | 21.40 |
| 2006-04-24 | 21.76 |
| 2006-04-21 | 23.56 |
| 2006-04-20 | 23.20 |
| 2006-04-19 | 22.84 |
| 2006-04-18 | 21.40 |
| 2006-04-13 | 20.32 |
| 2006-04-12 | 19.24 |
| 2006-04-11 | 20.32 |
| 2006-04-10 | 20.32 |
| 2006-04-07 | 19.60 |
| 2006-04-06 | 19.60 |
| 2006-04-04 | 17.43 |
| 2006-04-03 | 17.07 |
| 2006-03-31 | 15.27 |
| 2006-03-30 | 15.99 |
| 2006-03-29 | 14.91 |
| 2006-03-28 | 15.63 |
| 2006-03-27 | 15.99 |
| 2006-03-24 | 14.55 |
| 2006-03-23 | 14.91 |
| 2006-03-22 | 14.19 |
| 2006-03-21 | 15.63 |
| 2006-03-20 | 15.63 |
| 2006-03-17 | 14.55 |
| 2006-03-16 | 14.19 |
| 2006-03-15 | 14.19 |
| 2006-03-14 | 12.39 |
| 2006-03-13 | 12.75 |
| 2006-03-10 | 12.39 |
| 2006-03-09 | 12.39 |
| 2006-03-08 | 12.03 |
| 2006-03-07 | 12.75 |
| 2006-03-06 | 14.91 |
| 2006-03-03 | 15.27 |
| 2006-03-02 | 14.91 |
| 2006-03-01 | 14.55 |
| 2006-02-28 | 15.27 |
| 2006-02-27 | 15.63 |
| 2006-02-24 | 14.91 |
| 2006-02-23 | 14.55 |
| 2006-02-22 | 13.83 |
| 2006-02-21 | 13.11 |
| 2006-02-20 | 13.11 |
| 2006-02-17 | 12.03 |
| 2006-02-16 | 12.03 |
| 2006-02-15 | 11.67 |
| 2006-02-14 | 12.39 |
| 2006-02-13 | 11.31 |
| 2006-02-10 | 12.39 |
| 2006-02-09 | 11.67 |
| 2006-02-08 | 12.03 |
| 2006-02-07 | 12.75 |
| 2006-02-06 | 13.11 |
| 2006-02-03 | 12.03 |
| 2006-02-02 | 13.83 |
| 2006-02-01 | 14.19 |
| 2006-01-27 | 14.55 |
| 2006-01-26 | 12.39 |
| 2006-01-25 | 12.75 |
| 2006-01-24 | 12.75 |
| 2006-01-23 | 12.03 |
| 2006-01-20 | 13.47 |
| 2006-01-19 | 14.19 |
| 2006-01-18 | 12.03 |
| 2006-01-17 | 12.75 |
| 2006-01-16 | 14.55 |
| 2006-01-13 | 14.55 |
| 2006-01-12 | 13.83 |
| 2006-01-11 | 13.47 |
| 2006-01-10 | 13.11 |
| 2006-01-09 | 12.75 |
| 2006-01-06 | 10.95 |
| 2006-01-05 | 10.95 |
| 2006-01-04 | 10.59 |
| 2006-01-03 | 8.07 |
| 2005-12-30 | 8.07 |
| 2005-12-29 | 9.15 |
| 2005-12-28 | 9.87 |
| 2005-12-23 | 10.59 |
| 2005-12-22 | 10.59 |
| 2005-12-21 | 10.95 |
| 2005-12-20 | 10.23 |
| 2005-12-19 | 10.23 |
| 2005-12-16 | 9.51 |
| 2005-12-15 | 9.87 |
| 2005-12-14 | 8.79 |
| 2005-12-13 | 8.43 |
| 2005-12-12 | 8.79 |
| 2005-12-09 | 8.43 |
| 2005-12-08 | 8.07 |
| 2005-12-07 | 10.23 |
| 2005-12-06 | 8.79 |
| 2005-12-05 | 9.87 |
| 2005-12-02 | 10.59 |
| 2005-12-01 | 9.15 |
| 2005-11-30 | 8.79 |
| 2005-11-29 | 9.15 |
| 2005-11-28 | 9.51 |
| 2005-11-25 | 9.51 |
| 2005-11-24 | 9.51 |
| 2005-11-23 | 8.79 |
| 2005-11-22 | 7.71 |
| 2005-11-21 | 7.35 |
| 2005-11-18 | 7.35 |
| 2005-11-17 | 6.99 |
| 2005-11-16 | 5.55 |
| 2005-11-15 | 5.55 |
| 2005-11-14 | 5.55 |
| 2005-11-11 | 6.27 |
| 2005-11-10 | 5.55 |
| 2005-11-09 | 5.91 |
| 2005-11-08 | 4.11 |
| 2005-11-07 | 3.75 |
| 2005-11-04 | 4.83 |
| 2005-11-03 | 4.83 |
| 2005-11-02 | 5.19 |
| 2005-11-01 | 5.55 |
| 2005-10-31 | 4.11 |
| 2005-10-28 | 2.88 |
| 2005-10-27 | 3.94 |
| 2005-10-26 | 4.29 |
| 2005-10-25 | 3.94 |
| 2005-10-24 | 4.29 |
| 2005-10-21 | 5.00 |
| 2005-10-20 | 4.29 |
| 2005-10-19 | 3.94 |
| 2005-10-18 | 5.70 |
| 2005-10-17 | 5.00 |
| 2005-10-14 | 4.64 |
| 2005-10-13 | 5.70 |
| 2005-10-12 | 5.35 |
| 2005-10-10 | 7.46 |
| 2005-10-07 | 6.76 |
| 2005-10-06 | 7.11 |
| 2005-10-05 | 9.58 |
| 2005-10-04 | 10.98 |
| 2005-10-03 | 10.98 |
| 2005-09-30 | 10.98 |
| 2005-09-29 | 11.34 |
| 2005-09-28 | 9.93 |
| 2005-09-27 | 9.58 |
| 2005-09-26 | 9.93 |
| 2005-09-23 | 9.22 |
| 2005-09-22 | 8.87 |
| 2005-09-21 | 9.22 |
| 2005-09-20 | 9.22 |
| 2005-09-16 | 8.17 |
| 2005-09-15 | 8.17 |
| 2005-09-14 | 8.52 |
| 2005-09-13 | 8.17 |
| 2005-09-12 | 9.22 |
| 2005-09-09 | 9.22 |
| 2005-09-08 | 9.22 |
| 2005-09-07 | 9.22 |
| 2005-09-06 | 9.22 |
| 2005-09-05 | 9.22 |
| 2005-09-02 | 9.58 |
| 2005-09-01 | 8.87 |
| 2005-08-31 | 7.11 |
| 2005-08-30 | 7.46 |
| 2005-08-29 | 6.76 |
| 2005-08-26 | 7.46 |
| 2005-08-25 | 6.76 |
| 2005-08-24 | 6.76 |
| 2005-08-23 | 7.11 |
| 2005-08-22 | 9.22 |
| 2005-08-19 | 7.46 |
| 2005-08-18 | 8.52 |
| 2005-08-17 | 10.98 |
| 2005-08-16 | 10.63 |
| 2005-08-15 | 10.28 |
| 2005-08-12 | 10.63 |
| 2005-08-11 | 10.28 |
| 2005-08-10 | 9.58 |
| 2005-08-09 | 7.46 |
| 2005-08-08 | 7.81 |
| 2005-08-05 | 7.46 |
| 2005-08-04 | 7.81 |
| 2005-08-03 | 7.81 |
| 2005-08-02 | 8.17 |
| 2005-08-01 | 6.76 |
| 2005-07-29 | 6.40 |
| 2005-07-28 | 5.70 |
| 2005-07-27 | 5.70 |
| 2005-07-26 | 5.35 |
| 2005-07-25 | 5.70 |
| 2005-07-22 | 5.70 |
| 2005-07-21 | 4.29 |
| 2005-07-20 | 4.29 |
| 2005-07-19 | 3.94 |
| 2005-07-18 | 3.94 |
| 2005-07-15 | 3.59 |
| 2005-07-14 | 3.59 |
| 2005-07-13 | 2.53 |
| 2005-07-12 | 1.12 |
| 2005-07-11 | 1.12 |
| 2005-07-08 | -0.29 |
| 2005-07-07 | 0.41 |
| 2005-07-06 | 1.47 |
| 2005-07-05 | 1.12 |
| 2005-07-04 | 1.82 |
| 2005-06-30 | 1.82 |
| 2005-06-29 | 2.18 |
| 2005-06-28 | 1.82 |
| 2005-06-27 | 1.12 |
| 2005-06-24 | 1.47 |
| 2005-06-23 | 1.47 |
| 2005-06-22 | 1.12 |
| 2005-06-21 | 0.41 |
| 2005-06-20 | 0.06 |
| 2005-06-17 | -0.29 |
| 2005-06-16 | -0.99 |
| 2005-06-15 | -0.29 |
| 2005-06-14 | -0.29 |
| 2005-06-13 | -0.29 |
| 2005-06-10 | -0.29 |
| 2005-06-09 | -0.64 |
| 2005-06-08 | -0.64 |
| 2005-06-07 | -0.99 |
| 2005-06-06 | -0.99 |
| 2005-06-03 | -0.99 |
| 2005-06-02 | -1.35 |
| 2005-06-01 | -0.64 |
| 2005-05-31 | -0.64 |
| 2005-05-30 | -0.99 |
| 2005-05-27 | -1.70 |
| 2005-05-26 | -3.11 |
| 2005-05-25 | -2.76 |
| 2005-05-24 | -1.70 |
| 2005-05-23 | -2.40 |
| 2005-05-20 | -1.70 |
| 2005-05-19 | -2.40 |
| 2005-05-18 | -2.40 |
| 2005-05-17 | -2.76 |
| 2005-05-13 | -0.99 |
| 2005-05-12 | -0.29 |
| 2005-05-11 | -0.64 |
| 2005-05-10 | -0.29 |
| 2005-05-09 | 0.06 |
| 2005-05-06 | -0.29 |
| 2005-05-05 | 0.06 |
| 2005-05-04 | -0.64 |
| 2005-05-03 | -1.35 |
| 2005-04-29 | -1.35 |
| 2005-04-28 | -1.35 |
| 2005-04-27 | -1.91 |
| 2005-04-26 | -1.91 |
| 2005-04-25 | -2.61 |
| 2005-04-22 | -2.61 |
| 2005-04-21 | -3.65 |
| 2005-04-20 | -4.69 |
| 2005-04-19 | -4.69 |
| 2005-04-18 | -5.39 |
| 2005-04-15 | -4.00 |
| 2005-04-14 | -2.95 |
| 2005-04-13 | -2.61 |
| 2005-04-12 | -3.65 |
| 2005-04-11 | -3.65 |
| 2005-04-08 | -3.65 |
| 2005-04-07 | -4.35 |
| 2005-04-06 | -4.35 |
| 2005-04-04 | -4.69 |
| 2005-04-01 | -5.04 |
| 2005-03-31 | -4.35 |
| 2005-03-30 | -5.04 |
| 2005-03-29 | -5.04 |
| 2005-03-24 | -4.00 |
| 2005-03-23 | -4.00 |
| 2005-03-22 | -2.61 |
| 2005-03-21 | -2.26 |
| 2005-03-18 | -2.95 |
| 2005-03-17 | -2.61 |
| 2005-03-16 | -2.95 |
| 2005-03-15 | -3.30 |
| 2005-03-14 | -2.26 |
| 2005-03-11 | -2.95 |
| 2005-03-10 | -2.95 |
| 2005-03-09 | -2.26 |
| 2005-03-08 | -2.95 |
| 2005-03-07 | -3.30 |
| 2005-03-04 | -3.65 |
| 2005-03-03 | -2.95 |
| 2005-03-02 | -2.95 |
| 2005-03-01 | -1.56 |
| 2005-02-28 | -0.87 |
| 2005-02-25 | -0.87 |
| 2005-02-24 | -1.91 |
| 2005-02-23 | -2.61 |
| 2005-02-22 | -1.56 |
| 2005-02-21 | -1.21 |
| 2005-02-18 | -1.21 |
| 2005-02-17 | -2.26 |
| 2005-02-16 | -1.91 |
| 2005-02-15 | -1.91 |
| 2005-02-14 | -1.91 |
| 2005-02-08 | -2.95 |
| 2005-02-07 | -3.30 |
| 2005-02-04 | -5.04 |
| 2005-02-03 | -5.04 |
| 2005-02-02 | -5.04 |
| 2005-02-01 | -5.04 |
| 2005-01-31 | -3.65 |
| 2005-01-28 | -4.69 |
| 2005-01-27 | -5.04 |
| 2005-01-26 | -4.69 |
| 2005-01-25 | -5.04 |
| 2005-01-24 | -6.78 |
| 2005-01-21 | -5.74 |
| 2005-01-20 | -5.04 |
| 2005-01-19 | -4.69 |
| 2005-01-18 | -4.69 |
| 2005-01-17 | -4.69 |
| 2005-01-14 | -5.39 |
| 2005-01-13 | -4.69 |
| 2005-01-12 | -5.39 |
| 2005-01-11 | -5.74 |
| 2005-01-10 | -5.39 |
| 2005-01-07 | -5.39 |
| 2005-01-06 | -4.00 |
| 2005-01-05 | -3.65 |
| 2005-01-04 | -1.91 |
| 2005-01-03 | -0.87 |
| 2004-12-31 | -0.87 |
| 2004-12-30 | -1.21 |
| 2004-12-29 | -0.52 |
| 2004-12-28 | -1.21 |
| 2004-12-24 | -0.87 |
| 2004-12-23 | -0.17 |
| 2004-12-22 | -1.21 |
| 2004-12-21 | -1.21 |
| 2004-12-20 | -0.52 |
| 2004-12-17 | -1.91 |
| 2004-12-16 | -2.26 |
| 2004-12-15 | -1.21 |
| 2004-12-14 | -1.56 |
| 2004-12-13 | -2.95 |
| 2004-12-10 | -2.95 |
| 2004-12-09 | -2.26 |
| 2004-12-08 | -1.91 |
| 2004-12-07 | -0.52 |
| 2004-12-06 | -0.87 |
| 2004-12-03 | -1.21 |
| 2004-12-02 | -0.17 |
| 2004-12-01 | -1.56 |
| 2004-11-30 | -1.21 |
| 2004-11-29 | -1.91 |
| 2004-11-26 | -2.95 |
| 2004-11-25 | -2.95 |
| 2004-11-24 | -2.26 |
| 2004-11-23 | -2.26 |
| 2004-11-22 | -4.00 |
| 2004-11-19 | -3.65 |
| 2004-11-18 | -4.00 |
| 2004-11-17 | -3.65 |
| 2004-11-16 | -4.35 |
| 2004-11-15 | -3.30 |
| 2004-11-12 | -4.00 |
| 2004-11-11 | -5.04 |
| 2004-11-10 | -5.04 |
| 2004-11-09 | -5.74 |
| 2004-11-08 | -5.74 |
| 2004-11-05 | -6.08 |
| 2004-11-04 | -6.78 |
| 2004-11-03 | -6.78 |
| 2004-11-02 | -6.78 |
| 2004-11-01 | -8.52 |
| 2004-10-29 | -8.52 |
| 2004-10-28 | -8.17 |
| 2004-10-27 | -10.22 |
| 2004-10-26 | -10.56 |
| 2004-10-25 | -10.90 |
| 2004-10-21 | -9.20 |
| 2004-10-20 | -9.54 |
| 2004-10-19 | -8.17 |
| 2004-10-18 | -9.54 |
| 2004-10-15 | -8.85 |
| 2004-10-14 | -9.20 |
| 2004-10-13 | -8.51 |
| 2004-10-12 | -7.83 |
| 2004-10-11 | -7.83 |
| 2004-10-08 | -8.17 |
| 2004-10-07 | -6.81 |
| 2004-10-06 | -7.15 |
| 2004-10-05 | -7.15 |
| 2004-10-04 | -7.15 |
| 2004-09-30 | -8.51 |
| 2004-09-28 | -9.88 |
| 2004-09-27 | -9.88 |
| 2004-09-24 | -8.85 |
| 2004-09-23 | -7.49 |
| 2004-09-22 | -7.49 |
| 2004-09-21 | -7.49 |
| 2004-09-20 | -8.17 |
| 2004-09-17 | -7.83 |
| 2004-09-16 | -8.17 |
| 2004-09-15 | -9.20 |
| 2004-09-14 | -8.51 |
| 2004-09-13 | -8.85 |
| 2004-09-10 | -9.88 |
| 2004-09-09 | -10.22 |
| 2004-09-08 | -9.20 |
| 2004-09-07 | -8.85 |
| 2004-09-06 | -8.85 |
| 2004-09-03 | -9.88 |
| 2004-09-02 | -9.54 |
| 2004-09-01 | -9.88 |
| 2004-08-31 | -10.22 |
| 2004-08-30 | -10.22 |
| 2004-08-27 | -11.24 |
| 2004-08-26 | -11.24 |
| 2004-08-25 | -11.24 |
| 2004-08-24 | -11.93 |
| 2004-08-23 | -13.97 |
| 2004-08-20 | -14.32 |
| 2004-08-19 | -13.63 |
| 2004-08-18 | -15.34 |
| 2004-08-17 | -15.00 |
| 2004-08-16 | -15.34 |
| 2004-08-13 | -14.66 |
| 2004-08-12 | -13.97 |
| 2004-08-11 | -14.66 |
| 2004-08-10 | -14.32 |
| 2004-08-09 | -13.63 |
| 2004-08-06 | -13.63 |
| 2004-08-05 | -12.95 |
| 2004-08-04 | -15.00 |
| 2004-08-03 | -15.00 |
| 2004-08-02 | -15.68 |
| 2004-07-30 | -15.00 |
| 2004-07-29 | -15.68 |
| 2004-07-28 | -14.66 |
| 2004-07-27 | -15.00 |
| 2004-07-26 | -14.66 |
| 2004-07-23 | -13.97 |
| 2004-07-22 | -14.66 |
| 2004-07-21 | -14.32 |
| 2004-07-20 | -16.02 |
| 2004-07-19 | -16.02 |
| 2004-07-16 | -16.02 |
| 2004-07-15 | -17.05 |
| 2004-07-14 | -17.05 |
| 2004-07-13 | -16.02 |
| 2004-07-12 | -15.34 |
| 2004-07-09 | -15.34 |
| 2004-07-08 | -16.02 |
| 2004-07-07 | -14.66 |
| 2004-07-06 | -14.66 |
| 2004-07-05 | -15.34 |
| 2004-07-02 | -15.34 |
| 2004-06-30 | -15.00 |
| 2004-06-29 | -16.02 |
| 2004-06-28 | -15.34 |
| 2004-06-25 | -15.68 |
| 2004-06-24 | -15.68 |
| 2004-06-23 | -17.73 |
| 2004-06-21 | -17.73 |
| 2004-06-18 | -18.07 |
| 2004-06-17 | -16.02 |
| 2004-06-16 | -15.68 |
| 2004-06-15 | -16.36 |
| 2004-06-14 | -16.36 |
| 2004-06-11 | -13.97 |
| 2004-06-10 | -13.63 |
| 2004-06-09 | -14.66 |
| 2004-06-08 | -14.66 |
| 2004-06-07 | -14.32 |
| 2004-06-04 | -17.05 |
| 2004-06-03 | -17.73 |
| 2004-06-02 | -15.34 |
| 2004-06-01 | -16.02 |
| 2004-05-31 | -15.68 |
| 2004-05-28 | -16.02 |
| 2004-05-27 | -17.05 |
| 2004-05-25 | -19.10 |
| 2004-05-24 | -19.44 |
| 2004-05-21 | -19.78 |
| 2004-05-20 | -21.48 |
| 2004-05-19 | -20.80 |
| 2004-05-18 | -23.53 |
| 2004-05-17 | -24.56 |
| 2004-05-14 | -22.17 |
| 2004-05-13 | -21.14 |
| 2004-05-12 | -20.80 |
| 2004-05-11 | -20.46 |
| 2004-05-10 | -20.80 |
| 2004-05-07 | -18.07 |
| 2004-05-06 | -17.73 |
| 2004-05-05 | -18.07 |
| 2004-05-04 | -16.71 |
| 2004-05-03 | -18.41 |
| 2004-04-30 | -17.73 |
| 2004-04-29 | -17.73 |
| 2004-04-28 | -16.50 |
| 2004-04-27 | -16.16 |
| 2004-04-26 | -16.50 |
| 2004-04-23 | -14.82 |
| 2004-04-22 | -16.50 |
| 2004-04-21 | -16.16 |
| 2004-04-20 | -15.15 |
| 2004-04-19 | -14.82 |
| 2004-04-16 | -14.82 |
| 2004-04-15 | -14.48 |
| 2004-04-14 | -13.13 |
| 2004-04-13 | -10.44 |
| 2004-04-08 | -11.45 |
| 2004-04-07 | -11.45 |
| 2004-04-06 | -11.45 |
| 2004-04-02 | -12.80 |
| 2004-04-01 | -13.47 |
| 2004-03-31 | -13.13 |
| 2004-03-30 | -13.13 |
| 2004-03-29 | -14.48 |
| 2004-03-26 | -14.48 |
| 2004-03-25 | -14.14 |
| 2004-03-24 | -13.13 |
| 2004-03-23 | -13.81 |
| 2004-03-22 | -14.48 |
| 2004-03-19 | -13.13 |
| 2004-03-18 | -12.46 |
| 2004-03-17 | -11.45 |
| 2004-03-16 | -12.12 |
| 2004-03-15 | -12.46 |
| 2004-03-12 | -12.12 |
| 2004-03-11 | -11.45 |
| 2004-03-10 | -10.44 |
| 2004-03-09 | -9.09 |
| 2004-03-08 | -8.08 |
| 2004-03-05 | -9.09 |
| 2004-03-04 | -8.76 |
| 2004-03-03 | -8.76 |
| 2004-03-02 | -6.74 |
| 2004-03-01 | -5.73 |
| 2004-02-27 | -5.39 |
| 2004-02-26 | -7.41 |
| 2004-02-25 | -7.75 |
| 2004-02-24 | -6.40 |
| 2004-02-23 | -6.74 |
| 2004-02-20 | -5.73 |
| 2004-02-19 | -6.06 |
| 2004-02-18 | -5.39 |
| 2004-02-17 | -6.06 |
| 2004-02-16 | -6.06 |
| 2004-02-13 | -7.07 |
| 2004-02-12 | -7.41 |
| 2004-02-11 | -8.42 |
| 2004-02-10 | -8.42 |
| 2004-02-09 | -8.08 |
| 2004-02-06 | -9.77 |
| 2004-02-05 | -11.45 |
| 2004-02-04 | -11.45 |
| 2004-02-03 | -11.11 |
| 2004-02-02 | -11.79 |
| 2004-01-30 | -9.77 |
| 2004-01-29 | -9.77 |
| 2004-01-28 | -9.09 |
| 2004-01-27 | -6.74 |
| 2004-01-26 | -7.07 |
| 2004-01-21 | -6.74 |
| 2004-01-20 | -8.42 |
| 2004-01-19 | -9.77 |
| 2004-01-16 | -10.78 |
| 2004-01-15 | -10.10 |
| 2004-01-14 | -9.77 |
| 2004-01-13 | -9.09 |
| 2004-01-12 | -9.43 |
| 2004-01-09 | -9.43 |
| 2004-01-08 | -10.78 |
| 2004-01-07 | -11.11 |
| 2004-01-06 | -11.79 |
| 2004-01-05 | -11.79 |
| 2004-01-02 | -13.47 |
| 2003-12-31 | -14.14 |
| 2003-12-30 | -15.15 |
| 2003-12-29 | -15.83 |
| 2003-12-24 | -15.49 |
| 2003-12-23 | -15.49 |
| 2003-12-22 | -15.49 |
| 2003-12-19 | -16.16 |
| 2003-12-18 | -17.17 |
| 2003-12-17 | -17.51 |
| 2003-12-16 | -16.50 |
| 2003-12-15 | -15.49 |
| 2003-12-12 | -14.14 |
| 2003-12-11 | -14.82 |
| 2003-12-10 | -15.83 |
| 2003-12-09 | -15.83 |
| 2003-12-08 | -17.51 |
| 2003-12-05 | -16.50 |
| 2003-12-04 | -16.50 |
| 2003-12-03 | -16.16 |
| 2003-12-02 | -15.83 |
| 2003-12-01 | -15.49 |
| 2003-11-28 | -16.50 |
| 2003-11-27 | -17.51 |
| 2003-11-26 | -18.18 |
| 2003-11-25 | -18.52 |
| 2003-11-24 | -19.87 |
| 2003-11-21 | -20.20 |
| 2003-11-20 | -19.87 |
| 2003-11-19 | -19.19 |
| 2003-11-18 | -18.52 |
| 2003-11-17 | -18.86 |
| 2003-11-14 | -17.51 |
| 2003-11-13 | -17.51 |
| 2003-11-12 | -18.86 |
| 2003-11-11 | -18.86 |
| 2003-11-10 | -17.51 |
| 2003-11-07 | -17.17 |
| 2003-11-06 | -17.85 |
| 2003-11-05 | -16.16 |
| 2003-11-04 | -15.83 |
| 2003-11-03 | -16.16 |
| 2003-10-31 | -17.85 |
| 2003-10-30 | -17.85 |
| 2003-10-29 | -17.65 |
| 2003-10-28 | -18.31 |
| 2003-10-27 | -20.95 |
| 2003-10-24 | -20.62 |
| 2003-10-23 | -20.62 |
| 2003-10-22 | -17.65 |
| 2003-10-21 | -17.65 |
| 2003-10-20 | -17.98 |
| 2003-10-17 | -18.64 |
| 2003-10-16 | -19.30 |
| 2003-10-15 | -18.97 |
| 2003-10-14 | -19.63 |
| 2003-10-13 | -18.97 |
| 2003-10-10 | -19.63 |
| 2003-10-09 | -20.62 |
| 2003-10-08 | -20.95 |
| 2003-10-07 | -20.62 |
| 2003-10-06 | -20.62 |
| 2003-10-03 | -20.95 |
| 2003-10-02 | -21.95 |
| 2003-09-30 | -24.26 |
| 2003-09-29 | -24.59 |
| 2003-09-26 | -23.93 |
| 2003-09-25 | -23.27 |
| 2003-09-24 | -23.93 |
| 2003-09-23 | -26.24 |
| 2003-09-22 | -26.58 |
| 2003-09-19 | -25.91 |
| 2003-09-18 | -25.25 |
| 2003-09-17 | -24.92 |
| 2003-09-16 | -25.58 |
| 2003-09-15 | -25.58 |
| 2003-09-11 | -26.58 |
| 2003-09-10 | -26.91 |
| 2003-09-09 | -25.58 |
| 2003-09-08 | -24.92 |
| 2003-09-05 | -24.92 |
| 2003-09-04 | -24.92 |
| 2003-09-03 | -24.92 |
| 2003-09-02 | -26.24 |
| 2003-09-01 | -26.24 |
| 2003-08-29 | -26.58 |
| 2003-08-28 | -27.57 |
| 2003-08-27 | -28.23 |
| 2003-08-26 | -27.57 |
| 2003-08-25 | -27.57 |
| 2003-08-22 | -27.57 |
| 2003-08-21 | -28.23 |
| 2003-08-20 | -29.55 |
| 2003-08-19 | -29.55 |
| 2003-08-18 | -29.88 |
| 2003-08-15 | -30.21 |
| 2003-08-14 | -30.88 |
| 2003-08-13 | -31.21 |
| 2003-08-12 | -32.20 |
| 2003-08-11 | -32.20 |
| 2003-08-08 | -33.52 |
| 2003-08-07 | -33.19 |
| 2003-08-06 | -33.19 |
| 2003-08-05 | -31.87 |
| 2003-08-04 | -31.87 |
| 2003-08-01 | -31.54 |
| 2003-07-31 | -32.53 |
| 2003-07-30 | -32.53 |
| 2003-07-29 | -31.54 |
| 2003-07-28 | -31.87 |
| 2003-07-25 | -33.52 |
| 2003-07-24 | -33.52 |
| 2003-07-23 | -33.85 |
| 2003-07-22 | -33.19 |
| 2003-07-21 | -32.53 |
| 2003-07-18 | -31.87 |
| 2003-07-17 | -32.53 |
| 2003-07-16 | -31.87 |
| 2003-07-15 | -32.53 |
| 2003-07-14 | -32.20 |
| 2003-07-11 | -33.19 |
| 2003-07-10 | -33.19 |
| 2003-07-09 | -32.86 |
| 2003-07-08 | -33.19 |
| 2003-07-07 | -33.85 |
| 2003-07-04 | -35.51 |
| 2003-07-03 | -35.84 |
| 2003-07-02 | -35.84 |
| 2003-06-30 | -36.17 |
| 2003-06-27 | -35.17 |
| 2003-06-26 | -35.51 |
| 2003-06-25 | -35.17 |
| 2003-06-24 | -35.17 |
| 2003-06-23 | -34.51 |
| 2003-06-20 | -33.52 |
| 2003-06-19 | -33.52 |
| 2003-06-18 | -33.52 |
| 2003-06-17 | -33.19 |
| 2003-06-16 | -34.18 |
| 2003-06-13 | -34.18 |
| 2003-06-12 | -34.84 |
| 2003-06-11 | -35.17 |
| 2003-06-10 | -35.17 |
| 2003-06-09 | -34.84 |
| 2003-06-06 | -34.51 |
| 2003-06-05 | -35.84 |
| 2003-06-03 | -35.17 |
| 2003-06-02 | -35.84 |
| 2003-05-30 | -36.50 |
| 2003-05-29 | -36.50 |
| 2003-05-28 | -36.17 |
| 2003-05-27 | -36.83 |
| 2003-05-26 | -36.50 |
| 2003-05-23 | -37.82 |
| 2003-05-22 | -38.81 |
| 2003-05-21 | -39.47 |
| 2003-05-20 | -39.47 |
| 2003-05-19 | -39.47 |
| 2003-05-16 | -39.14 |
| 2003-05-15 | -38.81 |
| 2003-05-14 | -38.81 |
| 2003-05-13 | -39.14 |
| 2003-05-12 | -38.81 |
| 2003-05-09 | -39.81 |
| 2003-05-07 | -40.80 |
| 2003-05-06 | -40.80 |
| 2003-05-05 | -40.80 |
| 2003-05-02 | -41.46 |
| 2003-04-30 | -41.79 |
| 2003-04-29 | -41.79 |
| 2003-04-28 | -43.71 |
| 2003-04-25 | -44.03 |
| 2003-04-24 | -44.03 |
| 2003-04-23 | -43.71 |
| 2003-04-22 | -43.06 |
| 2003-04-17 | -43.38 |
| 2003-04-16 | -42.74 |
| 2003-04-15 | -42.74 |
| 2003-04-14 | -43.38 |
| 2003-04-11 | -42.74 |
| 2003-04-10 | -43.06 |
| 2003-04-09 | -42.74 |
| 2003-04-08 | -41.77 |
| 2003-04-07 | -40.80 |
| 2003-04-04 | -41.77 |
| 2003-04-03 | -42.74 |
| 2003-04-02 | -42.41 |
| 2003-04-01 | -43.06 |
| 2003-03-31 | -42.74 |
| 2003-03-28 | -41.77 |
| 2003-03-27 | -41.44 |
| 2003-03-26 | -40.47 |
| 2003-03-25 | -40.47 |
| 2003-03-24 | -40.15 |
| 2003-03-21 | -39.50 |
| 2003-03-20 | -39.50 |
| 2003-03-19 | -39.83 |
| 2003-03-18 | -41.12 |
| 2003-03-17 | -42.41 |
| 2003-03-14 | -41.44 |
| 2003-03-13 | -42.74 |
| 2003-03-12 | -42.09 |
| 2003-03-11 | -42.09 |
| 2003-03-10 | -42.41 |
| 2003-03-07 | -41.77 |
| 2003-03-06 | -41.44 |
| 2003-03-05 | -40.47 |
| 2003-03-04 | -40.15 |
| 2003-03-03 | -39.50 |
| 2003-02-28 | -40.80 |
| 2003-02-27 | -40.15 |
| 2003-02-26 | -40.47 |
| 2003-02-25 | -40.47 |
| 2003-02-24 | -40.15 |
| 2003-02-21 | -40.15 |
| 2003-02-20 | -38.86 |
| 2003-02-19 | -38.86 |
| 2003-02-18 | -38.86 |
| 2003-02-17 | -39.18 |
| 2003-02-14 | -40.15 |
| 2003-02-13 | -40.47 |
| 2003-02-12 | -39.18 |
| 2003-02-11 | -40.47 |
| 2003-02-10 | -40.47 |
| 2003-02-07 | -40.47 |
| 2003-02-06 | -40.80 |
| 2003-02-05 | -40.15 |
| 2003-02-04 | -39.83 |
| 2003-01-30 | -39.83 |
| 2003-01-29 | -40.15 |
| 2003-01-28 | -39.50 |
| 2003-01-27 | -39.83 |
| 2003-01-24 | -38.86 |
| 2003-01-23 | -37.56 |
| 2003-01-22 | -37.88 |
| 2003-01-21 | -37.88 |
| 2003-01-20 | -37.88 |
| 2003-01-17 | -37.24 |
| 2003-01-16 | -36.91 |
| 2003-01-15 | -35.62 |
| 2003-01-14 | -36.27 |
| 2003-01-13 | -35.94 |
| 2003-01-10 | -36.59 |
| 2003-01-09 | -36.91 |
| 2003-01-08 | -36.91 |
| 2003-01-07 | -37.24 |
| 2003-01-06 | -37.24 |
| 2003-01-03 | -37.56 |
| 2003-01-02 | -39.50 |
| 2002-12-31 | -39.18 |
| 2002-12-30 | -39.50 |
| 2002-12-27 | -38.53 |
| 2002-12-24 | -37.88 |
| 2002-12-23 | -37.56 |
| 2002-12-20 | -37.24 |
| 2002-12-19 | -37.88 |
| 2002-12-18 | -37.88 |
| 2002-12-17 | -36.59 |
| 2002-12-16 | -37.24 |
| 2002-12-13 | -36.59 |
| 2002-12-12 | -36.27 |
| 2002-12-11 | -36.27 |
| 2002-12-10 | -36.27 |
| 2002-12-09 | -35.62 |
| 2002-12-06 | -34.97 |
| 2002-12-05 | -34.97 |
| 2002-12-04 | -35.30 |
| 2002-12-03 | -33.36 |
| 2002-12-02 | -33.68 |
| 2002-11-29 | -34.33 |
| 2002-11-28 | -34.33 |
| 2002-11-27 | -35.30 |
| 2002-11-26 | -34.97 |
| 2002-11-25 | -34.33 |
| 2002-11-22 | -34.65 |
| 2002-11-21 | -35.30 |
| 2002-11-20 | -35.30 |
| 2002-11-19 | -35.62 |
| 2002-11-18 | -35.94 |
| 2002-11-15 | -35.94 |
| 2002-11-14 | -36.91 |
| 2002-11-13 | -37.88 |
| 2002-11-12 | -37.88 |
| 2002-11-11 | -38.21 |
| 2002-11-08 | -36.59 |
| 2002-11-07 | -36.27 |
| 2002-11-06 | -36.91 |
| 2002-11-05 | -37.24 |
| 2002-11-04 | -36.91 |
| 2002-11-01 | -39.18 |
| 2002-10-31 | -38.53 |
| 2002-10-30 | -37.69 |
| 2002-10-29 | -37.37 |
| 2002-10-28 | -36.10 |
| 2002-10-25 | -37.05 |
| 2002-10-24 | -36.42 |
| 2002-10-23 | -36.42 |
| 2002-10-22 | -38.01 |
| 2002-10-21 | -38.01 |
| 2002-10-18 | -37.69 |
| 2002-10-17 | -38.01 |
| 2002-10-16 | -38.64 |
| 2002-10-15 | -39.60 |
| 2002-10-11 | -41.82 |
| 2002-10-10 | -42.46 |
| 2002-10-09 | -41.82 |
| 2002-10-08 | -41.51 |
| 2002-10-07 | -42.14 |
| 2002-10-04 | -41.51 |
| 2002-10-03 | -41.82 |
| 2002-10-02 | -40.55 |
| 2002-09-30 | -41.19 |
| 2002-09-27 | -39.92 |
| 2002-09-26 | -39.92 |
| 2002-09-25 | -40.87 |
| 2002-09-24 | -40.23 |
| 2002-09-23 | -39.92 |
| 2002-09-20 | -39.60 |
| 2002-09-19 | -38.64 |
| 2002-09-18 | -38.96 |
| 2002-09-17 | -37.05 |
| 2002-09-16 | -38.33 |
| 2002-09-13 | -37.69 |
| 2002-09-12 | -35.78 |
| 2002-09-11 | -36.42 |
| 2002-09-10 | -36.10 |
| 2002-09-09 | -37.05 |
| 2002-09-06 | -37.05 |
| 2002-09-05 | -37.05 |
| 2002-09-04 | -36.42 |
| 2002-09-03 | -36.74 |
| 2002-09-02 | -36.10 |
| 2002-08-30 | -34.83 |
| 2002-08-29 | -34.83 |
| 2002-08-28 | -34.83 |
| 2002-08-27 | -34.19 |
| 2002-08-26 | -33.88 |
| 2002-08-23 | -33.56 |
| 2002-08-22 | -32.92 |
| 2002-08-21 | -32.92 |
| 2002-08-20 | -33.24 |
| 2002-08-19 | -34.19 |
| 2002-08-16 | -34.19 |
| 2002-08-15 | -34.51 |
| 2002-08-14 | -36.10 |
| 2002-08-13 | -34.83 |
| 2002-08-12 | -36.42 |
| 2002-08-09 | -35.47 |
| 2002-08-08 | -36.42 |
| 2002-08-07 | -35.78 |
| 2002-08-06 | -37.69 |
| 2002-08-05 | -36.74 |
| 2002-08-02 | -36.10 |
| 2002-08-01 | -34.83 |
| 2002-07-31 | -34.19 |
| 2002-07-30 | -34.83 |
| 2002-07-29 | -36.42 |
| 2002-07-26 | -37.37 |
| 2002-07-25 | -36.42 |
| 2002-07-24 | -35.78 |
| 2002-07-23 | -33.88 |
| 2002-07-22 | -35.15 |
| 2002-07-19 | -33.56 |
| 2002-07-18 | -32.92 |
| 2002-07-17 | -33.88 |
| 2002-07-16 | -32.92 |
| 2002-07-15 | -31.97 |
| 2002-07-12 | -31.65 |
| 2002-07-11 | -32.29 |
| 2002-07-10 | -30.70 |
| 2002-07-09 | -30.38 |
| 2002-07-08 | -31.01 |
| 2002-07-05 | -30.38 |
| 2002-07-04 | -31.01 |
| 2002-07-03 | -31.97 |
| 2002-07-02 | -32.60 |
| 2002-06-28 | -31.97 |
| 2002-06-27 | -32.92 |
| 2002-06-26 | -33.56 |
| 2002-06-25 | -31.97 |
| 2002-06-24 | -31.65 |
| 2002-06-21 | -32.29 |
| 2002-06-20 | -31.01 |
| 2002-06-19 | -31.33 |
| 2002-06-18 | -30.38 |
| 2002-06-17 | -30.38 |
| 2002-06-14 | -29.43 |
| 2002-06-13 | -28.47 |
| 2002-06-12 | -28.15 |
| 2002-06-11 | -28.47 |
| 2002-06-10 | -27.84 |
| 2002-06-07 | -27.84 |
| 2002-06-06 | -27.20 |
| 2002-06-05 | -27.20 |
| 2002-06-04 | -27.20 |
| 2002-06-03 | -27.52 |
| 2002-05-31 | -27.20 |
| 2002-05-30 | -27.20 |
| 2002-05-29 | -26.88 |
| 2002-05-28 | -26.25 |
| 2002-05-27 | -25.61 |
| 2002-05-24 | -25.61 |
| 2002-05-23 | -25.93 |
| 2002-05-22 | -24.66 |
| 2002-05-21 | -24.97 |
| 2002-05-17 | -23.38 |
| 2002-05-16 | -24.34 |
| 2002-05-15 | -24.02 |
| 2002-05-14 | -25.29 |
| 2002-05-13 | -24.97 |
| 2002-05-10 | -25.61 |
| 2002-05-09 | -25.29 |
| 2002-05-08 | -25.29 |
| 2002-05-07 | -24.66 |
| 2002-05-06 | -25.29 |
| 2002-05-03 | -24.97 |
| 2002-05-02 | -24.97 |
| 2002-04-30 | -26.88 |
| 2002-04-29 | -27.52 |
| 2002-04-26 | -27.52 |
| 2002-04-25 | -27.52 |
| 2002-04-24 | -27.20 |
| 2002-04-23 | -27.83 |
| 2002-04-22 | -29.09 |
| 2002-04-19 | -28.46 |
| 2002-04-18 | -28.46 |
| 2002-04-17 | -29.09 |
| 2002-04-16 | -31.28 |
| 2002-04-15 | -31.60 |
| 2002-04-12 | -31.91 |
| 2002-04-11 | -31.60 |
| 2002-04-10 | -32.22 |
| 2002-04-09 | -31.60 |
| 2002-04-08 | -31.91 |
| 2002-04-04 | -31.28 |
| 2002-04-03 | -30.97 |
| 2002-04-02 | -30.66 |
| 2002-03-28 | -29.71 |
| 2002-03-27 | -30.03 |
| 2002-03-26 | -31.28 |
| 2002-03-25 | -30.97 |
| 2002-03-22 | -30.97 |
| 2002-03-21 | -30.97 |
| 2002-03-20 | -30.03 |
| 2002-03-19 | -29.09 |
| 2002-03-18 | -29.09 |
| 2002-03-15 | -29.40 |
| 2002-03-14 | -28.77 |
| 2002-03-13 | -29.40 |
| 2002-03-12 | -28.77 |
| 2002-03-11 | -28.77 |
| 2002-03-08 | -29.40 |
| 2002-03-07 | -29.40 |
| 2002-03-06 | -30.66 |
| 2002-03-05 | -30.66 |
| 2002-03-04 | -32.54 |
| 2002-03-01 | -34.11 |
| 2002-02-28 | -33.79 |
| 2002-02-27 | -32.54 |
| 2002-02-26 | -33.17 |
| 2002-02-25 | -33.79 |
| 2002-02-22 | -32.85 |
| 2002-02-21 | -31.60 |
| 2002-02-20 | -32.22 |
| 2002-02-19 | -31.60 |
| 2002-02-18 | -30.66 |
| 2002-02-15 | -30.97 |
| 2002-02-11 | -31.60 |
| 2002-02-08 | -33.48 |
| 2002-02-07 | -34.11 |
| 2002-02-06 | -33.17 |
| 2002-02-05 | -32.85 |
| 2002-02-04 | -32.22 |
| 2002-02-01 | -32.22 |
| 2002-01-31 | -32.54 |
| 2002-01-30 | -31.91 |
| 2002-01-29 | -30.34 |
| 2002-01-28 | -31.91 |
| 2002-01-25 | -31.91 |
| 2002-01-24 | -32.22 |
| 2002-01-23 | -32.22 |
| 2002-01-22 | -31.91 |
| 2002-01-21 | -30.66 |
| 2002-01-18 | -30.97 |
| 2002-01-17 | -30.34 |
| 2002-01-16 | -30.97 |
| 2002-01-15 | -30.34 |
| 2002-01-14 | -29.09 |
| 2002-01-11 | -29.71 |
| 2002-01-10 | -29.09 |
| 2002-01-09 | -27.83 |
| 2002-01-08 | -26.26 |
| 2002-01-07 | -25.32 |
| 2002-01-04 | -25.95 |
| 2002-01-03 | -28.15 |
| 2002-01-02 | -28.46 |
| 2001-12-31 | -28.15 |
| 2001-12-28 | -28.15 |
| 2001-12-27 | -28.15 |
| 2001-12-24 | -29.40 |
| 2001-12-21 | -29.40 |
| 2001-12-20 | -27.20 |
| 2001-12-19 | -27.52 |
| 2001-12-18 | -27.52 |
| 2001-12-17 | -27.83 |
| 2001-12-14 | -27.52 |
| 2001-12-13 | -27.20 |
| 2001-12-12 | -25.32 |
| 2001-12-11 | -25.95 |
| 2001-12-10 | -25.63 |
| 2001-12-07 | -25.32 |
| 2001-12-06 | -26.26 |
| 2001-12-05 | -26.26 |
| 2001-12-04 | -28.15 |
| 2001-12-03 | -29.71 |
| 2001-11-30 | -28.77 |
| 2001-11-29 | -30.03 |
| 2001-11-28 | -30.34 |
| 2001-11-27 | -29.40 |
| 2001-11-26 | -28.46 |
| 2001-11-23 | -28.46 |
| 2001-11-22 | -29.09 |
| 2001-11-21 | -29.40 |
| 2001-11-20 | -29.09 |
| 2001-11-19 | -28.46 |
| 2001-11-16 | -29.09 |
| 2001-11-15 | -29.40 |
| 2001-11-14 | -30.97 |
| 2001-11-13 | -32.54 |
| 2001-11-12 | -33.48 |
| 2001-11-09 | -33.48 |
| 2001-11-08 | -33.48 |
| 2001-11-07 | -35.36 |
| 2001-11-06 | -34.73 |
| 2001-11-05 | -34.42 |
| 2001-11-02 | -35.99 |
| 2001-11-01 | -35.99 |
| 2001-10-31 | -36.62 |
| 2001-10-30 | -36.81 |
| 2001-10-29 | -35.88 |
| 2001-10-26 | -34.65 |
| 2001-10-24 | -35.88 |
| 2001-10-23 | -35.57 |
| 2001-10-22 | -38.65 |
| 2001-10-19 | -38.04 |
| 2001-10-18 | -37.73 |
| 2001-10-17 | -35.26 |
| 2001-10-16 | -36.50 |
| 2001-10-15 | -36.19 |
| 2001-10-12 | -35.57 |
| 2001-10-11 | -34.03 |
| 2001-10-10 | -35.57 |
| 2001-10-09 | -34.96 |
| 2001-10-08 | -37.42 |
| 2001-10-05 | -35.57 |
| 2001-10-04 | -35.57 |
| 2001-10-03 | -38.04 |
| 2001-09-28 | -37.73 |
| 2001-09-27 | -39.89 |
| 2001-09-26 | -41.12 |
| 2001-09-25 | -42.35 |
| 2001-09-24 | -42.05 |
| 2001-09-21 | -44.20 |
| 2001-09-20 | -41.74 |
| 2001-09-19 | -39.89 |
| 2001-09-18 | -41.74 |
| 2001-09-17 | -41.43 |
| 2001-09-14 | -39.58 |
| 2001-09-13 | -39.58 |
| 2001-09-12 | -40.50 |
| 2001-09-11 | -34.65 |
| 2001-09-10 | -34.96 |
| 2001-09-07 | -34.96 |
| 2001-09-06 | -32.80 |
| 2001-09-05 | -31.56 |
| 2001-09-04 | -30.02 |
| 2001-09-03 | -31.26 |
| 2001-08-31 | -30.64 |
| 2001-08-30 | -28.79 |
| 2001-08-29 | -29.72 |
| 2001-08-28 | -29.10 |
| 2001-08-27 | -29.72 |
| 2001-08-24 | -30.33 |
| 2001-08-23 | -29.10 |
| 2001-08-22 | -30.02 |
| 2001-08-21 | -28.79 |
| 2001-08-20 | -28.48 |
| 2001-08-17 | -26.63 |
| 2001-08-16 | -26.32 |
| 2001-08-15 | -24.47 |
| 2001-08-14 | -25.40 |
| 2001-08-13 | -27.25 |
| 2001-08-10 | -26.63 |
| 2001-08-09 | -26.94 |
| 2001-08-08 | -25.71 |
| 2001-08-07 | -25.09 |
| 2001-08-06 | -24.17 |
| 2001-08-03 | -23.55 |
| 2001-08-02 | -22.63 |
| 2001-08-01 | -22.32 |
| 2001-07-31 | -23.55 |
| 2001-07-30 | -24.47 |
| 2001-07-27 | -24.47 |
| 2001-07-26 | -25.09 |
| 2001-07-24 | -24.17 |
| 2001-07-23 | -23.86 |
| 2001-07-20 | -23.86 |
| 2001-07-19 | -23.55 |
| 2001-07-18 | -22.63 |
| 2001-07-17 | -22.32 |
| 2001-07-16 | -21.70 |
| 2001-07-13 | -21.39 |
| 2001-07-12 | -21.08 |
| 2001-07-11 | -22.01 |
| 2001-07-10 | -20.78 |
| 2001-07-09 | -21.08 |
| 2001-07-05 | -19.23 |
| 2001-07-04 | -18.31 |
| 2001-07-03 | -18.31 |
| 2001-06-29 | -18.62 |
| 2001-06-28 | -20.16 |
| 2001-06-27 | -18.93 |
| 2001-06-26 | -19.23 |
| 2001-06-22 | -18.00 |
| 2001-06-21 | -17.69 |
| 2001-06-20 | -19.54 |
| 2001-06-19 | -18.31 |
| 2001-06-18 | -19.54 |
| 2001-06-15 | -18.62 |
| 2001-06-14 | -17.69 |
| 2001-06-13 | -15.53 |
| 2001-06-12 | -15.84 |
| 2001-06-11 | -15.23 |
| 2001-06-08 | -14.30 |
| 2001-06-07 | -14.92 |
| 2001-06-06 | -15.84 |
| 2001-06-05 | -16.46 |
| 2001-06-04 | -18.00 |
| 2001-06-01 | -18.00 |
| 2001-05-31 | -18.31 |
| 2001-05-30 | -16.77 |
| 2001-05-29 | -15.53 |
| 2001-05-28 | -14.92 |
| 2001-05-25 | -14.61 |
| 2001-05-24 | -14.30 |
| 2001-05-23 | -14.30 |
| 2001-05-22 | -13.99 |
| 2001-05-21 | -14.92 |
| 2001-05-18 | -16.15 |
| 2001-05-17 | -15.53 |
| 2001-05-16 | -17.08 |
| 2001-05-15 | -17.38 |
| 2001-05-14 | -18.00 |
| 2001-05-11 | -15.84 |
| 2001-05-10 | -15.84 |
| 2001-05-09 | -16.15 |
| 2001-05-08 | -16.46 |
| 2001-05-07 | -15.53 |
| 2001-05-04 | -17.08 |
| 2001-05-03 | -15.53 |
| 2001-05-02 | -14.92 |
| 2001-04-27 | -17.08 |
| 2001-04-26 | -17.69 |
| 2001-04-25 | -18.06 |
| 2001-04-24 | -18.37 |
| 2001-04-23 | -17.76 |
| 2001-04-20 | -17.15 |
| 2001-04-19 | -16.54 |
| 2001-04-18 | -20.19 |
| 2001-04-17 | -22.02 |
| 2001-04-12 | -19.89 |
| 2001-04-11 | -21.72 |
| 2001-04-10 | -24.46 |
| 2001-04-09 | -24.46 |
| 2001-04-06 | -23.24 |
| 2001-04-04 | -25.07 |
| 2001-04-03 | -22.33 |
| 2001-04-02 | -21.41 |
| 2001-03-30 | -21.41 |
| 2001-03-29 | -21.72 |
| 2001-03-28 | -20.50 |
| 2001-03-27 | -21.72 |
| 2001-03-26 | -19.59 |
| 2001-03-23 | -22.02 |
| 2001-03-22 | -22.02 |
| 2001-03-21 | -18.67 |
| 2001-03-20 | -18.37 |
| 2001-03-19 | -16.84 |
| 2001-03-16 | -16.54 |
| 2001-03-15 | -16.54 |
| 2001-03-14 | -17.45 |
| 2001-03-13 | -16.84 |
| 2001-03-12 | -15.32 |
| 2001-03-09 | -12.88 |
| 2001-03-08 | -12.88 |
| 2001-03-07 | -13.19 |
| 2001-03-06 | -12.28 |
| 2001-03-05 | -13.19 |
| 2001-03-02 | -13.80 |
| 2001-03-01 | -11.97 |
| 2001-02-28 | -9.23 |
| 2001-02-27 | -9.23 |
| 2001-02-26 | -7.10 |
| 2001-02-23 | -6.79 |
| 2001-02-22 | -7.40 |
| 2001-02-21 | -5.88 |
| 2001-02-20 | -4.66 |
| 2001-02-19 | -4.96 |
| 2001-02-16 | -4.36 |
| 2001-02-15 | -3.44 |
| 2001-02-14 | -3.14 |
| 2001-02-13 | -2.83 |
| 2001-02-12 | -4.36 |
| 2001-02-09 | -2.83 |
| 2001-02-08 | -2.83 |
| 2001-02-07 | -1.92 |
| 2001-02-06 | -3.14 |
| 2001-02-05 | -3.14 |
| 2001-02-02 | -1.61 |
| 2001-02-01 | -1.61 |
| 2001-01-31 | -2.22 |
| 2001-01-30 | -2.83 |
| 2001-01-29 | -1.61 |
| 2001-01-23 | -2.22 |
| 2001-01-22 | -2.22 |
| 2001-01-19 | -2.83 |
| 2001-01-18 | -5.57 |
| 2001-01-17 | -6.79 |
| 2001-01-16 | -6.18 |
| 2001-01-15 | -6.79 |
| 2001-01-12 | -6.79 |
| 2001-01-11 | -8.01 |
| 2001-01-10 | -5.88 |
| 2001-01-09 | -5.57 |
| 2001-01-08 | -6.18 |
| 2001-01-05 | -5.57 |
| 2001-01-04 | -7.10 |
| 2001-01-03 | -10.45 |
| 2001-01-02 | -8.92 |
| 2000-12-29 | -7.40 |
| 2000-12-28 | -9.23 |
| 2000-12-27 | -9.53 |
| 2000-12-22 | -9.53 |
| 2000-12-21 | -10.14 |
| 2000-12-20 | -8.32 |
| 2000-12-19 | -6.79 |
| 2000-12-18 | -7.71 |
| 2000-12-15 | -8.32 |
| 2000-12-14 | -4.66 |
| 2000-12-13 | -4.36 |
| 2000-12-12 | -6.18 |
| 2000-12-11 | -5.88 |
| 2000-12-08 | -6.79 |
| 2000-12-07 | -8.01 |
| 2000-12-06 | -7.10 |
| 2000-12-05 | -11.06 |
| 2000-12-04 | -11.06 |
| 2000-12-01 | -11.06 |
| 2000-11-30 | -13.80 |
| 2000-11-29 | -13.19 |
| 2000-11-28 | -10.75 |
| 2000-11-27 | -10.14 |
| 2000-11-24 | -11.67 |
| 2000-11-23 | -10.45 |
| 2000-11-22 | -9.53 |
| 2000-11-21 | -7.10 |
| 2000-11-20 | -6.18 |
| 2000-11-17 | -7.10 |
| 2000-11-16 | -6.49 |
| 2000-11-15 | -7.71 |
| 2000-11-14 | -7.10 |
| 2000-11-13 | -9.23 |
| 2000-11-10 | -6.18 |
| 2000-11-09 | -4.96 |
| 2000-11-08 | -4.66 |
| 2000-11-07 | -3.44 |
| 2000-11-06 | -4.36 |
| 2000-11-03 | -4.05 |
| 2000-11-02 | -6.18 |
| 2000-11-01 | -5.88 |
| 2000-10-31 | -8.32 |
| 2000-10-30 | -9.47 |
| 2000-10-27 | -8.87 |
| 2000-10-26 | -7.97 |
| 2000-10-25 | -8.27 |
| 2000-10-24 | -9.17 |
| 2000-10-23 | -7.97 |
| 2000-10-20 | -7.97 |
| 2000-10-19 | -12.48 |
| 2000-10-18 | -11.58 |
| 2000-10-17 | -9.17 |
| 2000-10-16 | -8.57 |
| 2000-10-13 | -10.38 |
| 2000-10-12 | -7.97 |
| 2000-10-11 | -7.67 |
| 2000-10-10 | -4.96 |
| 2000-10-09 | -4.36 |
| 2000-10-05 | -1.35 |
| 2000-10-04 | -3.16 |
| 2000-10-03 | -4.66 |
| 2000-09-29 | -4.36 |
| 2000-09-28 | -5.56 |
| 2000-09-27 | -5.56 |
| 2000-09-26 | -6.77 |
| 2000-09-25 | -6.16 |
| 2000-09-22 | -10.38 |
| 2000-09-21 | -7.37 |
| 2000-09-20 | -4.66 |
| 2000-09-19 | -4.06 |
| 2000-09-18 | -4.66 |
| 2000-09-15 | -0.75 |
| 2000-09-14 | 0.15 |
| 2000-09-12 | 1.35 |
| 2000-09-11 | 3.76 |
| 2000-09-08 | 5.26 |
| 2000-09-07 | 5.87 |
| 2000-09-06 | 7.07 |
| 2000-09-05 | 7.37 |
| 2000-09-04 | 7.37 |
| 2000-09-01 | 4.96 |
| 2000-08-31 | 4.36 |
| 2000-08-30 | 4.06 |
| 2000-08-29 | 4.66 |
| 2000-08-28 | 3.76 |
| 2000-08-25 | 5.26 |
| 2000-08-24 | 5.26 |
| 2000-08-23 | 5.56 |
| 2000-08-22 | 7.07 |
| 2000-08-21 | 6.47 |
| 2000-08-18 | 5.56 |
| 2000-08-17 | 6.77 |
| 2000-08-16 | 7.67 |
| 2000-08-15 | 6.47 |
| 2000-08-14 | 3.46 |
| 2000-08-11 | 4.66 |
| 2000-08-10 | 4.66 |
| 2000-08-09 | 3.76 |
| 2000-08-08 | 4.66 |
| 2000-08-07 | 6.77 |
| 2000-08-04 | 5.26 |
| 2000-08-03 | 4.06 |
| 2000-08-02 | 4.36 |
| 2000-08-01 | 3.16 |
| 2000-07-31 | 1.65 |
| 2000-07-28 | 3.16 |
| 2000-07-27 | 5.26 |
| 2000-07-26 | 5.87 |
| 2000-07-25 | 4.66 |
| 2000-07-24 | 6.47 |
| 2000-07-21 | 7.67 |
| 2000-07-20 | 6.47 |
| 2000-07-19 | 6.47 |
| 2000-07-18 | 4.66 |
| 2000-07-17 | 7.67 |
| 2000-07-14 | 5.87 |
| 2000-07-13 | 5.26 |
| 2000-07-12 | 6.17 |
| 2000-07-11 | 4.36 |
| 2000-07-10 | 3.76 |
| 2000-07-07 | 1.35 |
| 2000-07-06 | 0.15 |
| 2000-07-05 | -0.75 |
| 2000-07-04 | -2.25 |
| 2000-07-03 | -2.56 |
| 2000-06-30 | -1.95 |
| 2000-06-29 | -2.25 |
| 2000-06-28 | -0.75 |
| 2000-06-27 | -2.25 |
| 2000-06-26 | -3.46 |
| 2000-06-23 | -4.96 |
| 2000-06-22 | -3.76 |
| 2000-06-21 | -1.65 |
| 2000-06-20 | -3.46 |
| 2000-06-19 | -1.65 |
| 2000-06-16 | -0.75 |
| 2000-06-15 | -2.86 |
| 2000-06-14 | -4.36 |
| 2000-06-13 | -5.26 |
| 2000-06-12 | -3.16 |
| 2000-06-09 | -2.86 |
| 2000-06-08 | -4.36 |
| 2000-06-07 | -4.36 |
| 2000-06-05 | -4.36 |
| 2000-06-02 | -8.27 |
| 2000-06-01 | -9.77 |
| 2000-05-31 | -10.38 |
| 2000-05-30 | -15.79 |
| 2000-05-29 | -15.79 |
| 2000-05-26 | -16.99 |
| 2000-05-25 | -15.79 |
| 2000-05-24 | -15.79 |
| 2000-05-23 | -13.98 |
| 2000-05-22 | -14.29 |
| 2000-05-19 | -12.18 |
| 2000-05-18 | -13.38 |
| 2000-05-17 | -10.98 |
| 2000-05-16 | -8.87 |
| 2000-05-15 | -10.68 |
| 2000-05-12 | -9.17 |
| 2000-05-10 | -13.38 |
| 2000-05-09 | -11.28 |
| 2000-05-08 | -10.38 |
| 2000-05-05 | -8.27 |
| 2000-05-04 | -8.27 |
| 2000-05-03 | -6.77 |
| 2000-05-02 | -4.96 |
| 2000-04-28 | -6.77 |
| 2000-04-27 | -8.57 |
| 2000-04-26 | -8.63 |
| 2000-04-25 | -7.44 |
| 2000-04-20 | -7.74 |
| 2000-04-19 | -7.44 |
| 2000-04-18 | -8.33 |
| 2000-04-17 | -11.31 |
| 2000-04-14 | -3.27 |
| 2000-04-13 | -2.08 |
| 2000-04-12 | -0.30 |
| 2000-04-11 | -0.60 |
| 2000-04-10 | 0.60 |
| 2000-04-07 | 1.19 |
| 2000-04-06 | -1.79 |
| 2000-04-05 | -1.49 |
| 2000-04-03 | 1.79 |
| 2000-03-31 | 3.87 |
| 2000-03-30 | 5.36 |
| 2000-03-29 | 8.33 |
| 2000-03-28 | 9.52 |
| 2000-03-27 | 9.23 |
| 2000-03-24 | 5.65 |
| 2000-03-23 | 5.65 |
| 2000-03-22 | 4.17 |
| 2000-03-21 | 1.79 |
| 2000-03-20 | 2.08 |
| 2000-03-17 | 1.79 |
| 2000-03-16 | -2.38 |
| 2000-03-15 | 0.00 |
| 2000-03-14 | 0.89 |
| 2000-03-13 | 2.08 |
| 2000-03-10 | 5.06 |
| 2000-03-09 | 5.36 |
| 2000-03-08 | 7.14 |
| 2000-03-07 | 5.95 |
| 2000-03-06 | 5.36 |
| 2000-03-03 | 2.38 |
| 2000-03-02 | 0.00 |
Copyright & disclaimer, Privacy policy