Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-10 | 268.45 |
| 2025-11-07 | 262.13 |
| 2025-11-06 | 265.70 |
| 2025-11-05 | 258.01 |
| 2025-11-04 | 258.01 |
| 2025-11-03 | 261.03 |
| 2025-10-31 | 258.28 |
| 2025-10-30 | 262.95 |
| 2025-10-28 | 263.37 |
| 2025-10-27 | 264.18 |
| 2025-10-24 | 260.94 |
| 2025-10-23 | 258.25 |
| 2025-10-22 | 255.82 |
| 2025-10-21 | 259.60 |
| 2025-10-20 | 257.17 |
| 2025-10-17 | 248.28 |
| 2025-10-16 | 257.44 |
| 2025-10-15 | 257.71 |
| 2025-10-14 | 251.78 |
| 2025-10-13 | 257.44 |
| 2025-10-10 | 263.10 |
| 2025-10-09 | 269.02 |
| 2025-10-08 | 269.83 |
| 2025-10-06 | 271.45 |
| 2025-10-03 | 274.14 |
| 2025-10-02 | 276.57 |
| 2025-09-30 | 270.64 |
| 2025-09-29 | 266.87 |
| 2025-09-26 | 260.67 |
| 2025-09-25 | 265.52 |
| 2025-09-24 | 266.06 |
| 2025-09-23 | 260.94 |
| 2025-09-22 | 263.10 |
| 2025-09-19 | 266.33 |
| 2025-09-18 | 266.06 |
| 2025-09-17 | 270.64 |
| 2025-09-16 | 264.44 |
| 2025-09-15 | 264.71 |
| 2025-09-12 | 263.64 |
| 2025-09-11 | 259.87 |
| 2025-09-10 | 260.94 |
| 2025-09-09 | 257.44 |
| 2025-09-08 | 252.86 |
| 2025-09-05 | 249.90 |
| 2025-09-04 | 245.05 |
| 2025-09-03 | 248.82 |
| 2025-09-02 | 250.71 |
| 2025-09-01 | 252.32 |
| 2025-08-29 | 245.05 |
| 2025-08-28 | 243.43 |
| 2025-08-27 | 246.13 |
| 2025-08-26 | 250.44 |
| 2025-08-25 | 255.02 |
| 2025-08-22 | 248.01 |
| 2025-08-21 | 245.05 |
| 2025-08-20 | 245.59 |
| 2025-08-19 | 245.05 |
| 2025-08-18 | 245.59 |
| 2025-08-15 | 247.47 |
| 2025-08-14 | 250.44 |
| 2025-08-13 | 251.25 |
| 2025-08-12 | 243.16 |
| 2025-08-11 | 242.09 |
| 2025-08-08 | 241.82 |
| 2025-08-07 | 244.24 |
| 2025-08-06 | 242.36 |
| 2025-08-05 | 241.55 |
| 2025-08-04 | 239.39 |
| 2025-08-01 | 236.43 |
| 2025-07-31 | 240.20 |
| 2025-07-30 | 245.59 |
| 2025-07-29 | 250.44 |
| 2025-07-28 | 250.98 |
| 2025-07-25 | 248.55 |
| 2025-07-24 | 252.32 |
| 2025-07-23 | 250.44 |
| 2025-07-22 | 244.78 |
| 2025-07-21 | 242.90 |
| 2025-07-18 | 241.01 |
| 2025-07-17 | 236.70 |
| 2025-07-16 | 236.43 |
| 2025-07-15 | 237.78 |
| 2025-07-14 | 232.66 |
| 2025-07-11 | 231.58 |
| 2025-07-10 | 230.24 |
| 2025-07-09 | 228.35 |
| 2025-07-08 | 231.85 |
| 2025-07-07 | 228.08 |
| 2025-07-04 | 228.62 |
| 2025-07-03 | 230.51 |
| 2025-07-02 | 231.85 |
| 2025-06-30 | 230.24 |
| 2025-06-27 | 232.66 |
| 2025-06-26 | 233.47 |
| 2025-06-25 | 235.35 |
| 2025-06-24 | 231.31 |
| 2025-06-23 | 224.58 |
| 2025-06-20 | 222.15 |
| 2025-06-19 | 218.38 |
| 2025-06-18 | 224.85 |
| 2025-06-17 | 228.62 |
| 2025-06-16 | 229.70 |
| 2025-06-13 | 226.73 |
| 2025-06-12 | 229.43 |
| 2025-06-11 | 233.20 |
| 2025-06-10 | 229.97 |
| 2025-06-09 | 229.97 |
| 2025-06-06 | 225.39 |
| 2025-06-05 | 225.93 |
| 2025-06-04 | 222.69 |
| 2025-06-03 | 220.81 |
| 2025-06-02 | 216.23 |
| 2025-05-30 | 217.58 |
| 2025-05-29 | 221.35 |
| 2025-05-28 | 217.31 |
| 2025-05-27 | 218.65 |
| 2025-05-26 | 216.77 |
| 2025-05-23 | 220.81 |
| 2025-05-22 | 220.00 |
| 2025-05-21 | 224.04 |
| 2025-05-20 | 221.62 |
| 2025-05-19 | 217.04 |
| 2025-05-16 | 217.31 |
| 2025-05-15 | 218.65 |
| 2025-05-14 | 220.81 |
| 2025-05-13 | 213.27 |
| 2025-05-12 | 219.73 |
| 2025-05-09 | 210.57 |
| 2025-05-08 | 208.96 |
| 2025-05-07 | 207.61 |
| 2025-05-06 | 207.61 |
| 2025-05-02 | 205.19 |
| 2025-04-30 | 199.80 |
| 2025-04-29 | 198.18 |
| 2025-04-28 | 197.64 |
| 2025-04-25 | 197.64 |
| 2025-04-24 | 196.31 |
| 2025-04-23 | 198.71 |
| 2025-04-22 | 192.04 |
| 2025-04-17 | 189.64 |
| 2025-04-16 | 184.57 |
| 2025-04-15 | 190.18 |
| 2025-04-14 | 189.64 |
| 2025-04-11 | 182.97 |
| 2025-04-10 | 180.04 |
| 2025-04-09 | 173.91 |
| 2025-04-08 | 170.97 |
| 2025-04-07 | 167.24 |
| 2025-04-03 | 208.58 |
| 2025-04-02 | 213.65 |
| 2025-04-01 | 213.38 |
| 2025-03-31 | 212.85 |
| 2025-03-28 | 216.31 |
| 2025-03-27 | 218.45 |
| 2025-03-26 | 217.11 |
| 2025-03-25 | 215.51 |
| 2025-03-24 | 222.71 |
| 2025-03-21 | 220.05 |
| 2025-03-20 | 227.25 |
| 2025-03-19 | 234.45 |
| 2025-03-18 | 233.91 |
| 2025-03-17 | 226.18 |
| 2025-03-14 | 223.51 |
| 2025-03-13 | 216.85 |
| 2025-03-12 | 219.78 |
| 2025-03-11 | 220.58 |
| 2025-03-10 | 221.11 |
| 2025-03-07 | 226.98 |
| 2025-03-06 | 228.31 |
| 2025-03-05 | 217.38 |
| 2025-03-04 | 208.58 |
| 2025-03-03 | 209.64 |
| 2025-02-28 | 208.84 |
| 2025-02-27 | 219.25 |
| 2025-02-26 | 219.51 |
| 2025-02-25 | 209.91 |
| 2025-02-24 | 213.91 |
| 2025-02-21 | 215.78 |
| 2025-02-20 | 203.51 |
| 2025-02-19 | 208.58 |
| 2025-02-18 | 209.11 |
| 2025-02-17 | 204.31 |
| 2025-02-14 | 204.31 |
| 2025-02-13 | 193.38 |
| 2025-02-12 | 194.18 |
| 2025-02-11 | 186.97 |
| 2025-02-10 | 189.64 |
| 2025-02-07 | 184.57 |
| 2025-02-06 | 181.37 |
| 2025-02-05 | 177.37 |
| 2025-02-04 | 180.04 |
| 2025-02-03 | 172.57 |
| 2025-01-28 | 172.57 |
| 2025-01-27 | 172.04 |
| 2025-01-24 | 170.17 |
| 2025-01-23 | 165.37 |
| 2025-01-22 | 166.31 |
| 2025-01-21 | 170.97 |
| 2025-01-20 | 168.31 |
| 2025-01-17 | 163.90 |
| 2025-01-16 | 163.37 |
| 2025-01-15 | 159.77 |
| 2025-01-14 | 159.24 |
| 2025-01-13 | 154.57 |
| 2025-01-10 | 156.97 |
| 2025-01-09 | 159.10 |
| 2025-01-08 | 159.64 |
| 2025-01-07 | 161.77 |
| 2025-01-06 | 165.10 |
| 2025-01-03 | 165.91 |
| 2025-01-02 | 163.77 |
| 2024-12-31 | 170.17 |
| 2024-12-30 | 169.11 |
| 2024-12-27 | 169.64 |
| 2024-12-24 | 170.71 |
| 2024-12-23 | 166.97 |
| 2024-12-20 | 165.24 |
| 2024-12-19 | 165.64 |
| 2024-12-18 | 167.24 |
| 2024-12-17 | 165.37 |
| 2024-12-16 | 165.77 |
| 2024-12-13 | 167.77 |
| 2024-12-12 | 173.91 |
| 2024-12-11 | 170.97 |
| 2024-12-10 | 173.11 |
| 2024-12-09 | 174.17 |
| 2024-12-06 | 167.24 |
| 2024-12-05 | 162.97 |
| 2024-12-04 | 165.10 |
| 2024-12-03 | 165.10 |
| 2024-12-02 | 163.24 |
| 2024-11-29 | 161.37 |
| 2024-11-28 | 160.04 |
| 2024-11-27 | 163.50 |
| 2024-11-26 | 156.97 |
| 2024-11-25 | 157.24 |
| 2024-11-22 | 157.90 |
| 2024-11-21 | 162.97 |
| 2024-11-20 | 164.30 |
| 2024-11-19 | 163.90 |
| 2024-11-18 | 162.84 |
| 2024-11-15 | 160.70 |
| 2024-11-14 | 160.70 |
| 2024-11-13 | 165.91 |
| 2024-11-12 | 166.31 |
| 2024-11-11 | 174.17 |
| 2024-11-08 | 177.64 |
| 2024-11-07 | 181.11 |
| 2024-11-06 | 175.24 |
| 2024-11-05 | 181.64 |
| 2024-11-04 | 175.77 |
| 2024-11-01 | 174.97 |
| 2024-10-31 | 172.84 |
| 2024-10-30 | 172.84 |
| 2024-10-29 | 177.37 |
| 2024-10-28 | 176.08 |
| 2024-10-25 | 176.34 |
| 2024-10-24 | 174.78 |
| 2024-10-23 | 178.15 |
| 2024-10-22 | 174.78 |
| 2024-10-21 | 174.52 |
| 2024-10-18 | 178.41 |
| 2024-10-17 | 168.83 |
| 2024-10-16 | 171.68 |
| 2024-10-15 | 172.71 |
| 2024-10-14 | 182.29 |
| 2024-10-10 | 184.37 |
| 2024-10-09 | 176.08 |
| 2024-10-08 | 180.22 |
| 2024-10-07 | 208.19 |
| 2024-10-04 | 203.79 |
| 2024-10-03 | 195.50 |
| 2024-10-02 | 199.65 |
| 2024-09-30 | 182.55 |
| 2024-09-27 | 176.34 |
| 2024-09-26 | 167.53 |
| 2024-09-25 | 156.91 |
| 2024-09-24 | 155.62 |
| 2024-09-23 | 145.39 |
| 2024-09-20 | 145.26 |
| 2024-09-19 | 142.41 |
| 2024-09-17 | 137.62 |
| 2024-09-16 | 134.77 |
| 2024-09-13 | 133.99 |
| 2024-09-12 | 132.31 |
| 2024-09-11 | 130.11 |
| 2024-09-10 | 131.92 |
| 2024-09-09 | 131.02 |
| 2024-09-05 | 134.25 |
| 2024-09-04 | 134.12 |
| 2024-09-03 | 136.71 |
| 2024-09-02 | 136.97 |
| 2024-08-30 | 140.99 |
| 2024-08-29 | 137.88 |
| 2024-08-28 | 136.97 |
| 2024-08-27 | 139.17 |
| 2024-08-26 | 137.88 |
| 2024-08-23 | 135.81 |
| 2024-08-22 | 135.94 |
| 2024-08-21 | 132.57 |
| 2024-08-20 | 134.12 |
| 2024-08-19 | 135.03 |
| 2024-08-16 | 133.22 |
| 2024-08-15 | 129.07 |
| 2024-08-14 | 128.68 |
| 2024-08-13 | 129.59 |
| 2024-08-12 | 128.68 |
| 2024-08-09 | 128.68 |
| 2024-08-08 | 125.84 |
| 2024-08-07 | 125.71 |
| 2024-08-06 | 122.73 |
| 2024-08-05 | 123.37 |
| 2024-08-02 | 126.74 |
| 2024-08-01 | 131.14 |
| 2024-07-31 | 132.57 |
| 2024-07-30 | 127.26 |
| 2024-07-29 | 131.02 |
| 2024-07-26 | 127.26 |
| 2024-07-25 | 127.52 |
| 2024-07-24 | 131.53 |
| 2024-07-23 | 133.35 |
| 2024-07-22 | 135.94 |
| 2024-07-19 | 132.83 |
| 2024-07-18 | 137.36 |
| 2024-07-17 | 136.71 |
| 2024-07-16 | 136.71 |
| 2024-07-15 | 140.60 |
| 2024-07-12 | 144.22 |
| 2024-07-11 | 138.27 |
| 2024-07-10 | 133.35 |
| 2024-07-09 | 133.73 |
| 2024-07-08 | 134.12 |
| 2024-07-05 | 136.45 |
| 2024-07-04 | 139.69 |
| 2024-07-03 | 138.27 |
| 2024-07-02 | 135.55 |
| 2024-06-28 | 134.64 |
| 2024-06-27 | 134.77 |
| 2024-06-26 | 139.17 |
| 2024-06-25 | 138.66 |
| 2024-06-24 | 138.27 |
| 2024-06-21 | 138.27 |
| 2024-06-20 | 142.28 |
| 2024-06-19 | 143.58 |
| 2024-06-18 | 136.84 |
| 2024-06-17 | 136.97 |
| 2024-06-14 | 136.58 |
| 2024-06-13 | 139.04 |
| 2024-06-12 | 136.84 |
| 2024-06-11 | 139.56 |
| 2024-06-07 | 141.63 |
| 2024-06-06 | 142.93 |
| 2024-06-05 | 141.63 |
| 2024-06-04 | 141.63 |
| 2024-06-03 | 141.12 |
| 2024-05-31 | 136.97 |
| 2024-05-30 | 139.04 |
| 2024-05-29 | 142.28 |
| 2024-05-28 | 146.30 |
| 2024-05-27 | 146.04 |
| 2024-05-24 | 143.32 |
| 2024-05-23 | 146.30 |
| 2024-05-22 | 150.44 |
| 2024-05-21 | 150.57 |
| 2024-05-20 | 156.53 |
| 2024-05-17 | 155.36 |
| 2024-05-16 | 152.90 |
| 2024-05-14 | 149.01 |
| 2024-05-13 | 149.53 |
| 2024-05-10 | 147.59 |
| 2024-05-09 | 141.76 |
| 2024-05-08 | 138.40 |
| 2024-05-07 | 140.34 |
| 2024-05-06 | 141.89 |
| 2024-05-03 | 140.34 |
| 2024-05-02 | 137.10 |
| 2024-04-30 | 131.02 |
| 2024-04-29 | 130.76 |
| 2024-04-26 | 129.85 |
| 2024-04-25 | 124.84 |
| 2024-04-24 | 123.81 |
| 2024-04-23 | 119.06 |
| 2024-04-22 | 114.57 |
| 2024-04-19 | 111.49 |
| 2024-04-18 | 113.54 |
| 2024-04-17 | 111.62 |
| 2024-04-16 | 111.74 |
| 2024-04-15 | 115.98 |
| 2024-04-12 | 117.91 |
| 2024-04-11 | 122.66 |
| 2024-04-10 | 123.30 |
| 2024-04-09 | 119.32 |
| 2024-04-08 | 117.91 |
| 2024-04-05 | 117.52 |
| 2024-04-03 | 117.52 |
| 2024-04-02 | 120.22 |
| 2024-03-28 | 115.08 |
| 2024-03-27 | 113.41 |
| 2024-03-26 | 116.24 |
| 2024-03-25 | 114.18 |
| 2024-03-22 | 114.57 |
| 2024-03-21 | 119.58 |
| 2024-03-20 | 115.34 |
| 2024-03-19 | 115.08 |
| 2024-03-18 | 117.78 |
| 2024-03-15 | 117.65 |
| 2024-03-14 | 120.48 |
| 2024-03-13 | 122.40 |
| 2024-03-12 | 122.40 |
| 2024-03-11 | 115.60 |
| 2024-03-08 | 112.64 |
| 2024-03-07 | 110.85 |
| 2024-03-06 | 113.16 |
| 2024-03-05 | 109.30 |
| 2024-03-04 | 114.95 |
| 2024-03-01 | 114.70 |
| 2024-02-29 | 113.54 |
| 2024-02-28 | 114.18 |
| 2024-02-27 | 117.78 |
| 2024-02-26 | 115.34 |
| 2024-02-23 | 116.75 |
| 2024-02-22 | 117.27 |
| 2024-02-21 | 113.80 |
| 2024-02-20 | 110.33 |
| 2024-02-19 | 109.18 |
| 2024-02-16 | 111.87 |
| 2024-02-15 | 106.48 |
| 2024-02-14 | 105.71 |
| 2024-02-09 | 103.65 |
| 2024-02-08 | 105.45 |
| 2024-02-07 | 108.02 |
| 2024-02-06 | 109.05 |
| 2024-02-05 | 100.70 |
| 2024-02-02 | 101.09 |
| 2024-02-01 | 102.11 |
| 2024-01-31 | 100.57 |
| 2024-01-30 | 103.27 |
| 2024-01-29 | 108.41 |
| 2024-01-26 | 106.74 |
| 2024-01-25 | 109.95 |
| 2024-01-24 | 106.22 |
| 2024-01-23 | 98.77 |
| 2024-01-22 | 94.02 |
| 2024-01-19 | 98.26 |
| 2024-01-18 | 99.42 |
| 2024-01-17 | 97.75 |
| 2024-01-16 | 105.45 |
| 2024-01-15 | 110.33 |
| 2024-01-12 | 110.46 |
| 2024-01-11 | 111.36 |
| 2024-01-10 | 108.66 |
| 2024-01-09 | 109.82 |
| 2024-01-08 | 110.07 |
| 2024-01-05 | 114.18 |
| 2024-01-04 | 115.85 |
| 2024-01-03 | 115.60 |
| 2024-01-02 | 117.52 |
| 2023-12-29 | 120.73 |
| 2023-12-28 | 121.25 |
| 2023-12-27 | 115.21 |
| 2023-12-22 | 111.49 |
| 2023-12-21 | 115.47 |
| 2023-12-20 | 115.21 |
| 2023-12-19 | 113.54 |
| 2023-12-18 | 115.21 |
| 2023-12-15 | 117.52 |
| 2023-12-14 | 112.39 |
| 2023-12-13 | 110.07 |
| 2023-12-12 | 112.00 |
| 2023-12-11 | 109.82 |
| 2023-12-08 | 111.36 |
| 2023-12-07 | 111.49 |
| 2023-12-06 | 113.03 |
| 2023-12-05 | 111.36 |
| 2023-12-04 | 115.60 |
| 2023-12-01 | 117.91 |
| 2023-11-30 | 120.73 |
| 2023-11-29 | 119.96 |
| 2023-11-28 | 124.71 |
| 2023-11-27 | 126.90 |
| 2023-11-24 | 127.15 |
| 2023-11-23 | 131.90 |
| 2023-11-22 | 129.34 |
| 2023-11-21 | 129.08 |
| 2023-11-20 | 129.85 |
| 2023-11-17 | 125.61 |
| 2023-11-16 | 130.49 |
| 2023-11-15 | 133.70 |
| 2023-11-14 | 125.10 |
| 2023-11-13 | 125.48 |
| 2023-11-10 | 122.27 |
| 2023-11-09 | 126.38 |
| 2023-11-08 | 126.64 |
| 2023-11-07 | 128.05 |
| 2023-11-06 | 132.03 |
| 2023-11-03 | 128.05 |
| 2023-11-02 | 122.53 |
| 2023-11-01 | 120.73 |
| 2023-10-31 | 121.12 |
| 2023-10-30 | 125.10 |
| 2023-10-27 | 125.10 |
| 2023-10-26 | 120.24 |
| 2023-10-25 | 120.87 |
| 2023-10-24 | 119.12 |
| 2023-10-20 | 121.49 |
| 2023-10-19 | 122.98 |
| 2023-10-18 | 128.83 |
| 2023-10-17 | 129.08 |
| 2023-10-16 | 127.46 |
| 2023-10-13 | 129.58 |
| 2023-10-12 | 134.81 |
| 2023-10-11 | 130.95 |
| 2023-10-10 | 128.09 |
| 2023-10-09 | 126.22 |
| 2023-10-06 | 125.85 |
| 2023-10-05 | 122.11 |
| 2023-10-04 | 121.74 |
| 2023-10-03 | 123.36 |
| 2023-09-29 | 129.58 |
| 2023-09-28 | 124.10 |
| 2023-09-27 | 127.22 |
| 2023-09-26 | 125.22 |
| 2023-09-25 | 128.34 |
| 2023-09-22 | 132.82 |
| 2023-09-21 | 127.59 |
| 2023-09-20 | 130.45 |
| 2023-09-19 | 131.95 |
| 2023-09-18 | 130.83 |
| 2023-09-15 | 134.06 |
| 2023-09-14 | 132.82 |
| 2023-09-13 | 132.20 |
| 2023-09-12 | 132.32 |
| 2023-09-11 | 133.07 |
| 2023-09-07 | 133.94 |
| 2023-09-06 | 136.80 |
| 2023-09-05 | 136.80 |
| 2023-09-04 | 141.78 |
| 2023-08-31 | 135.68 |
| 2023-08-30 | 136.55 |
| 2023-08-29 | 136.93 |
| 2023-08-28 | 132.20 |
| 2023-08-25 | 130.45 |
| 2023-08-24 | 133.56 |
| 2023-08-23 | 129.21 |
| 2023-08-22 | 128.09 |
| 2023-08-21 | 125.97 |
| 2023-08-18 | 130.08 |
| 2023-08-17 | 135.06 |
| 2023-08-16 | 134.69 |
| 2023-08-15 | 137.92 |
| 2023-08-14 | 140.29 |
| 2023-08-11 | 144.27 |
| 2023-08-10 | 146.26 |
| 2023-08-09 | 146.01 |
| 2023-08-08 | 145.14 |
| 2023-08-07 | 149.50 |
| 2023-08-04 | 149.50 |
| 2023-08-03 | 147.76 |
| 2023-08-02 | 148.88 |
| 2023-08-01 | 155.73 |
| 2023-07-31 | 155.73 |
| 2023-07-28 | 154.23 |
| 2023-07-27 | 150.50 |
| 2023-07-26 | 147.26 |
| 2023-07-25 | 148.01 |
| 2023-07-24 | 138.54 |
| 2023-07-21 | 143.90 |
| 2023-07-20 | 141.53 |
| 2023-07-19 | 142.03 |
| 2023-07-18 | 142.90 |
| 2023-07-14 | 147.76 |
| 2023-07-13 | 147.14 |
| 2023-07-12 | 141.03 |
| 2023-07-11 | 138.30 |
| 2023-07-10 | 136.30 |
| 2023-07-07 | 134.81 |
| 2023-07-06 | 136.80 |
| 2023-07-05 | 142.40 |
| 2023-07-04 | 146.01 |
| 2023-07-03 | 144.52 |
| 2023-06-30 | 139.67 |
| 2023-06-29 | 139.91 |
| 2023-06-28 | 143.15 |
| 2023-06-27 | 142.53 |
| 2023-06-26 | 138.42 |
| 2023-06-23 | 139.29 |
| 2023-06-21 | 143.40 |
| 2023-06-20 | 148.01 |
| 2023-06-19 | 151.49 |
| 2023-06-16 | 153.24 |
| 2023-06-15 | 150.75 |
| 2023-06-14 | 145.27 |
| 2023-06-13 | 146.89 |
| 2023-06-12 | 145.27 |
| 2023-06-09 | 144.77 |
| 2023-06-08 | 143.40 |
| 2023-06-07 | 142.65 |
| 2023-06-06 | 140.41 |
| 2023-06-05 | 140.91 |
| 2023-06-02 | 138.92 |
| 2023-06-01 | 129.46 |
| 2023-05-31 | 130.08 |
| 2023-05-30 | 134.31 |
| 2023-05-29 | 133.81 |
| 2023-05-25 | 136.18 |
| 2023-05-24 | 140.41 |
| 2023-05-23 | 144.02 |
| 2023-05-22 | 147.01 |
| 2023-05-19 | 144.02 |
| 2023-05-18 | 147.51 |
| 2023-05-17 | 145.14 |
| 2023-05-16 | 150.50 |
| 2023-05-15 | 150.50 |
| 2023-05-12 | 145.89 |
| 2023-05-11 | 147.26 |
| 2023-05-10 | 147.38 |
| 2023-05-09 | 148.50 |
| 2023-05-08 | 153.98 |
| 2023-05-05 | 150.99 |
| 2023-05-04 | 149.75 |
| 2023-05-03 | 146.26 |
| 2023-05-02 | 148.88 |
| 2023-04-28 | 149.00 |
| 2023-04-27 | 148.26 |
| 2023-04-26 | 146.89 |
| 2023-04-25 | 145.53 |
| 2023-04-24 | 149.74 |
| 2023-04-21 | 150.73 |
| 2023-04-20 | 155.19 |
| 2023-04-19 | 154.70 |
| 2023-04-18 | 158.17 |
| 2023-04-17 | 160.40 |
| 2023-04-14 | 156.43 |
| 2023-04-13 | 154.70 |
| 2023-04-12 | 154.20 |
| 2023-04-11 | 156.68 |
| 2023-04-06 | 154.45 |
| 2023-04-04 | 153.71 |
| 2023-04-03 | 155.19 |
| 2023-03-31 | 154.95 |
| 2023-03-30 | 154.20 |
| 2023-03-29 | 152.47 |
| 2023-03-28 | 147.76 |
| 2023-03-27 | 144.91 |
| 2023-03-24 | 149.00 |
| 2023-03-23 | 150.98 |
| 2023-03-22 | 145.28 |
| 2023-03-21 | 141.07 |
| 2023-03-20 | 137.97 |
| 2023-03-17 | 144.54 |
| 2023-03-16 | 140.70 |
| 2023-03-15 | 145.03 |
| 2023-03-14 | 141.07 |
| 2023-03-13 | 146.77 |
| 2023-03-10 | 141.44 |
| 2023-03-09 | 149.74 |
| 2023-03-08 | 150.73 |
| 2023-03-07 | 156.68 |
| 2023-03-06 | 157.67 |
| 2023-03-03 | 157.42 |
| 2023-03-02 | 155.19 |
| 2023-03-01 | 157.18 |
| 2023-02-28 | 147.64 |
| 2023-02-27 | 148.75 |
| 2023-02-24 | 150.73 |
| 2023-02-23 | 153.71 |
| 2023-02-22 | 154.45 |
| 2023-02-21 | 156.18 |
| 2023-02-20 | 160.15 |
| 2023-02-17 | 158.66 |
| 2023-02-16 | 161.88 |
| 2023-02-15 | 159.41 |
| 2023-02-14 | 163.12 |
| 2023-02-13 | 164.36 |
| 2023-02-10 | 163.86 |
| 2023-02-09 | 169.56 |
| 2023-02-08 | 165.35 |
| 2023-02-07 | 165.35 |
| 2023-02-06 | 164.61 |
| 2023-02-03 | 169.81 |
| 2023-02-02 | 173.53 |
| 2023-02-01 | 174.77 |
| 2023-01-31 | 172.54 |
| 2023-01-30 | 175.26 |
| 2023-01-27 | 182.20 |
| 2023-01-26 | 181.46 |
| 2023-01-20 | 174.77 |
| 2023-01-19 | 169.81 |
| 2023-01-18 | 170.31 |
| 2023-01-17 | 168.82 |
| 2023-01-16 | 170.55 |
| 2023-01-13 | 170.80 |
| 2023-01-12 | 168.08 |
| 2023-01-11 | 167.33 |
| 2023-01-10 | 165.85 |
| 2023-01-09 | 166.34 |
| 2023-01-06 | 161.63 |
| 2023-01-05 | 162.38 |
| 2023-01-04 | 159.16 |
| 2023-01-03 | 150.98 |
| 2022-12-30 | 146.77 |
| 2022-12-29 | 145.90 |
| 2022-12-28 | 148.26 |
| 2022-12-23 | 144.04 |
| 2022-12-22 | 145.16 |
| 2022-12-21 | 138.96 |
| 2022-12-20 | 137.97 |
| 2022-12-19 | 141.69 |
| 2022-12-16 | 143.05 |
| 2022-12-15 | 141.69 |
| 2022-12-14 | 145.28 |
| 2022-12-13 | 144.42 |
| 2022-12-12 | 142.56 |
| 2022-12-09 | 147.76 |
| 2022-12-08 | 142.31 |
| 2022-12-07 | 135.12 |
| 2022-12-06 | 142.56 |
| 2022-12-05 | 142.43 |
| 2022-12-02 | 132.52 |
| 2022-12-01 | 134.38 |
| 2022-11-30 | 131.66 |
| 2022-11-29 | 126.95 |
| 2022-11-28 | 115.80 |
| 2022-11-25 | 119.02 |
| 2022-11-24 | 120.26 |
| 2022-11-23 | 118.28 |
| 2022-11-22 | 117.04 |
| 2022-11-21 | 120.14 |
| 2022-11-18 | 123.98 |
| 2022-11-17 | 124.84 |
| 2022-11-16 | 127.44 |
| 2022-11-15 | 128.56 |
| 2022-11-14 | 119.27 |
| 2022-11-11 | 115.80 |
| 2022-11-10 | 100.69 |
| 2022-11-09 | 103.91 |
| 2022-11-08 | 106.51 |
| 2022-11-07 | 106.63 |
| 2022-11-04 | 101.06 |
| 2022-11-03 | 91.02 |
| 2022-11-02 | 97.09 |
| 2022-11-01 | 92.63 |
| 2022-10-31 | 83.59 |
| 2022-10-28 | 85.08 |
| 2022-10-27 | 92.14 |
| 2022-10-26 | 90.94 |
| 2022-10-25 | 89.15 |
| 2022-10-24 | 89.15 |
| 2022-10-21 | 101.70 |
| 2022-10-20 | 102.30 |
| 2022-10-19 | 105.29 |
| 2022-10-18 | 109.95 |
| 2022-10-17 | 106.13 |
| 2022-10-14 | 106.01 |
| 2022-10-13 | 103.97 |
| 2022-10-12 | 107.44 |
| 2022-10-11 | 109.12 |
| 2022-10-10 | 113.42 |
| 2022-10-07 | 119.76 |
| 2022-10-06 | 123.10 |
| 2022-10-05 | 123.94 |
| 2022-10-03 | 111.75 |
| 2022-09-30 | 113.90 |
| 2022-09-29 | 112.82 |
| 2022-09-28 | 114.02 |
| 2022-09-27 | 121.43 |
| 2022-09-26 | 121.19 |
| 2022-09-23 | 122.15 |
| 2022-09-22 | 124.90 |
| 2022-09-21 | 128.49 |
| 2022-09-20 | 132.43 |
| 2022-09-19 | 129.44 |
| 2022-09-16 | 131.95 |
| 2022-09-15 | 133.87 |
| 2022-09-14 | 133.15 |
| 2022-09-13 | 138.77 |
| 2022-09-09 | 139.13 |
| 2022-09-08 | 132.91 |
| 2022-09-07 | 135.18 |
| 2022-09-06 | 136.85 |
| 2022-09-05 | 136.74 |
| 2022-09-02 | 139.60 |
| 2022-09-01 | 141.52 |
| 2022-08-31 | 145.10 |
| 2022-08-30 | 145.10 |
| 2022-08-29 | 145.34 |
| 2022-08-26 | 147.50 |
| 2022-08-25 | 145.10 |
| 2022-08-24 | 136.74 |
| 2022-08-23 | 139.60 |
| 2022-08-22 | 142.47 |
| 2022-08-19 | 142.95 |
| 2022-08-18 | 142.47 |
| 2022-08-17 | 144.15 |
| 2022-08-16 | 143.19 |
| 2022-08-15 | 146.06 |
| 2022-08-12 | 147.73 |
| 2022-08-11 | 146.06 |
| 2022-08-10 | 140.80 |
| 2022-08-09 | 145.10 |
| 2022-08-08 | 145.82 |
| 2022-08-05 | 147.50 |
| 2022-08-04 | 147.26 |
| 2022-08-03 | 142.47 |
| 2022-08-02 | 141.52 |
| 2022-08-01 | 147.26 |
| 2022-07-29 | 147.26 |
| 2022-07-28 | 152.52 |
| 2022-07-27 | 153.47 |
| 2022-07-26 | 156.58 |
| 2022-07-25 | 152.52 |
| 2022-07-22 | 152.28 |
| 2022-07-21 | 152.04 |
| 2022-07-20 | 156.34 |
| 2022-07-19 | 153.71 |
| 2022-07-18 | 155.39 |
| 2022-07-15 | 149.17 |
| 2022-07-14 | 153.95 |
| 2022-07-13 | 155.15 |
| 2022-07-12 | 155.39 |
| 2022-07-11 | 158.73 |
| 2022-07-08 | 165.67 |
| 2022-07-07 | 165.19 |
| 2022-07-06 | 163.28 |
| 2022-07-05 | 166.87 |
| 2022-07-04 | 166.39 |
| 2022-06-30 | 166.39 |
| 2022-06-29 | 167.58 |
| 2022-06-28 | 171.65 |
| 2022-06-27 | 169.97 |
| 2022-06-24 | 163.52 |
| 2022-06-23 | 158.50 |
| 2022-06-22 | 155.15 |
| 2022-06-21 | 161.60 |
| 2022-06-20 | 157.30 |
| 2022-06-17 | 156.58 |
| 2022-06-16 | 153.00 |
| 2022-06-15 | 158.73 |
| 2022-06-14 | 155.39 |
| 2022-06-13 | 155.15 |
| 2022-06-10 | 164.47 |
| 2022-06-09 | 164.95 |
| 2022-06-08 | 166.15 |
| 2022-06-07 | 160.65 |
| 2022-06-06 | 161.84 |
| 2022-06-02 | 155.15 |
| 2022-06-01 | 157.30 |
| 2022-05-31 | 158.50 |
| 2022-05-30 | 154.91 |
| 2022-05-27 | 150.13 |
| 2022-05-26 | 142.71 |
| 2022-05-25 | 143.67 |
| 2022-05-24 | 142.95 |
| 2022-05-23 | 146.54 |
| 2022-05-20 | 149.41 |
| 2022-05-19 | 142.47 |
| 2022-05-18 | 147.97 |
| 2022-05-17 | 147.73 |
| 2022-05-16 | 139.84 |
| 2022-05-13 | 139.13 |
| 2022-05-12 | 132.79 |
| 2022-05-11 | 138.65 |
| 2022-05-10 | 135.78 |
| 2022-05-06 | 140.80 |
| 2022-05-05 | 149.65 |
| 2022-05-04 | 150.84 |
| 2022-05-03 | 153.71 |
| 2022-04-29 | 153.71 |
| 2022-04-28 | 143.67 |
| 2022-04-27 | 139.84 |
| 2022-04-26 | 139.84 |
| 2022-04-25 | 140.08 |
| 2022-04-22 | 148.18 |
| 2022-04-21 | 148.66 |
| 2022-04-20 | 151.51 |
| 2022-04-19 | 152.71 |
| 2022-04-14 | 158.66 |
| 2022-04-13 | 156.99 |
| 2022-04-12 | 156.28 |
| 2022-04-11 | 155.09 |
| 2022-04-08 | 163.19 |
| 2022-04-07 | 162.23 |
| 2022-04-06 | 165.09 |
| 2022-04-04 | 170.33 |
| 2022-04-01 | 165.09 |
| 2022-03-31 | 165.33 |
| 2022-03-30 | 166.76 |
| 2022-03-29 | 163.42 |
| 2022-03-28 | 160.57 |
| 2022-03-25 | 156.99 |
| 2022-03-24 | 163.66 |
| 2022-03-23 | 165.81 |
| 2022-03-22 | 162.95 |
| 2022-03-21 | 154.85 |
| 2022-03-18 | 157.95 |
| 2022-03-17 | 158.18 |
| 2022-03-16 | 141.03 |
| 2022-03-15 | 122.10 |
| 2022-03-14 | 135.79 |
| 2022-03-11 | 147.70 |
| 2022-03-10 | 151.28 |
| 2022-03-09 | 147.47 |
| 2022-03-08 | 148.66 |
| 2022-03-07 | 152.71 |
| 2022-03-04 | 162.71 |
| 2022-03-03 | 169.62 |
| 2022-03-02 | 167.95 |
| 2022-03-01 | 172.47 |
| 2022-02-28 | 172.47 |
| 2022-02-25 | 172.95 |
| 2022-02-24 | 174.62 |
| 2022-02-23 | 183.43 |
| 2022-02-22 | 181.29 |
| 2022-02-21 | 189.86 |
| 2022-02-18 | 191.53 |
| 2022-02-17 | 196.77 |
| 2022-02-16 | 195.58 |
| 2022-02-15 | 191.29 |
| 2022-02-14 | 193.91 |
| 2022-02-11 | 197.96 |
| 2022-02-10 | 198.20 |
| 2022-02-09 | 197.24 |
| 2022-02-08 | 191.53 |
| 2022-02-07 | 193.91 |
| 2022-02-04 | 194.15 |
| 2022-01-31 | 185.57 |
| 2022-01-28 | 182.00 |
| 2022-01-27 | 184.86 |
| 2022-01-26 | 190.58 |
| 2022-01-25 | 190.58 |
| 2022-01-24 | 195.34 |
| 2022-01-21 | 198.44 |
| 2022-01-20 | 198.67 |
| 2022-01-19 | 188.43 |
| 2022-01-18 | 188.91 |
| 2022-01-17 | 189.86 |
| 2022-01-14 | 191.53 |
| 2022-01-13 | 192.48 |
| 2022-01-12 | 191.77 |
| 2022-01-11 | 184.14 |
| 2022-01-10 | 183.91 |
| 2022-01-07 | 181.52 |
| 2022-01-06 | 176.52 |
| 2022-01-05 | 174.38 |
| 2022-01-04 | 179.14 |
| 2022-01-03 | 178.67 |
| 2021-12-31 | 180.10 |
| 2021-12-30 | 177.24 |
| 2021-12-29 | 176.28 |
| 2021-12-28 | 178.90 |
| 2021-12-24 | 178.43 |
| 2021-12-23 | 177.95 |
| 2021-12-22 | 176.28 |
| 2021-12-21 | 175.09 |
| 2021-12-20 | 172.71 |
| 2021-12-17 | 177.95 |
| 2021-12-16 | 181.76 |
| 2021-12-15 | 180.81 |
| 2021-12-14 | 182.95 |
| 2021-12-13 | 187.48 |
| 2021-12-10 | 187.24 |
| 2021-12-09 | 190.34 |
| 2021-12-08 | 187.72 |
| 2021-12-07 | 187.48 |
| 2021-12-06 | 179.86 |
| 2021-12-03 | 184.86 |
| 2021-12-02 | 185.34 |
| 2021-12-01 | 183.91 |
| 2021-11-30 | 181.29 |
| 2021-11-29 | 187.48 |
| 2021-11-26 | 188.91 |
| 2021-11-25 | 196.77 |
| 2021-11-24 | 196.05 |
| 2021-11-23 | 195.58 |
| 2021-11-22 | 198.91 |
| 2021-11-19 | 199.86 |
| 2021-11-18 | 202.48 |
| 2021-11-17 | 207.01 |
| 2021-11-16 | 207.25 |
| 2021-11-15 | 204.39 |
| 2021-11-12 | 203.68 |
| 2021-11-11 | 202.96 |
| 2021-11-10 | 199.63 |
| 2021-11-09 | 197.24 |
| 2021-11-08 | 197.24 |
| 2021-11-05 | 198.67 |
| 2021-11-04 | 202.25 |
| 2021-11-03 | 199.63 |
| 2021-11-02 | 201.29 |
| 2021-11-01 | 201.29 |
| 2021-10-29 | 203.91 |
| 2021-10-28 | 205.34 |
| 2021-10-27 | 206.51 |
| 2021-10-26 | 211.17 |
| 2021-10-25 | 212.34 |
| 2021-10-22 | 212.11 |
| 2021-10-21 | 210.47 |
| 2021-10-20 | 212.81 |
| 2021-10-19 | 208.37 |
| 2021-10-18 | 204.41 |
| 2021-10-15 | 203.01 |
| 2021-10-12 | 198.58 |
| 2021-10-11 | 202.54 |
| 2021-10-08 | 197.18 |
| 2021-10-07 | 195.78 |
| 2021-10-06 | 187.15 |
| 2021-10-05 | 188.78 |
| 2021-10-04 | 188.31 |
| 2021-09-30 | 194.15 |
| 2021-09-29 | 195.31 |
| 2021-09-28 | 192.98 |
| 2021-09-27 | 189.48 |
| 2021-09-24 | 189.95 |
| 2021-09-23 | 193.68 |
| 2021-09-21 | 189.95 |
| 2021-09-20 | 188.78 |
| 2021-09-17 | 198.34 |
| 2021-09-16 | 195.78 |
| 2021-09-15 | 200.68 |
| 2021-09-14 | 205.11 |
| 2021-09-13 | 208.61 |
| 2021-09-10 | 213.04 |
| 2021-09-09 | 207.21 |
| 2021-09-08 | 213.74 |
| 2021-09-07 | 214.67 |
| 2021-09-06 | 212.11 |
| 2021-09-03 | 209.54 |
| 2021-09-02 | 211.41 |
| 2021-09-01 | 210.24 |
| 2021-08-31 | 208.14 |
| 2021-08-30 | 204.41 |
| 2021-08-27 | 202.78 |
| 2021-08-26 | 203.01 |
| 2021-08-25 | 206.28 |
| 2021-08-24 | 206.04 |
| 2021-08-23 | 199.51 |
| 2021-08-20 | 196.01 |
| 2021-08-19 | 201.38 |
| 2021-08-18 | 207.67 |
| 2021-08-17 | 206.28 |
| 2021-08-16 | 211.64 |
| 2021-08-13 | 213.74 |
| 2021-08-12 | 214.67 |
| 2021-08-11 | 216.54 |
| 2021-08-10 | 215.84 |
| 2021-08-09 | 212.11 |
| 2021-08-06 | 211.41 |
| 2021-08-05 | 211.64 |
| 2021-08-04 | 214.21 |
| 2021-08-03 | 211.17 |
| 2021-08-02 | 211.64 |
| 2021-07-30 | 209.31 |
| 2021-07-29 | 213.04 |
| 2021-07-28 | 203.71 |
| 2021-07-27 | 199.28 |
| 2021-07-26 | 211.41 |
| 2021-07-23 | 224.94 |
| 2021-07-22 | 229.37 |
| 2021-07-21 | 223.77 |
| 2021-07-20 | 223.77 |
| 2021-07-19 | 226.57 |
| 2021-07-16 | 233.57 |
| 2021-07-15 | 232.40 |
| 2021-07-14 | 230.07 |
| 2021-07-13 | 232.17 |
| 2021-07-12 | 227.74 |
| 2021-07-09 | 225.87 |
| 2021-07-08 | 223.54 |
| 2021-07-07 | 232.87 |
| 2021-07-06 | 233.10 |
| 2021-07-05 | 234.03 |
| 2021-07-02 | 235.20 |
| 2021-06-30 | 241.03 |
| 2021-06-29 | 243.13 |
| 2021-06-28 | 245.70 |
| 2021-06-25 | 245.46 |
| 2021-06-24 | 241.50 |
| 2021-06-23 | 240.80 |
| 2021-06-22 | 234.27 |
| 2021-06-21 | 236.60 |
| 2021-06-18 | 240.10 |
| 2021-06-17 | 236.83 |
| 2021-06-16 | 235.90 |
| 2021-06-15 | 238.23 |
| 2021-06-11 | 240.57 |
| 2021-06-10 | 239.17 |
| 2021-06-09 | 239.40 |
| 2021-06-08 | 239.63 |
| 2021-06-07 | 239.87 |
| 2021-06-04 | 241.03 |
| 2021-06-03 | 241.27 |
| 2021-06-02 | 245.00 |
| 2021-06-01 | 247.33 |
| 2021-05-31 | 242.90 |
| 2021-05-28 | 243.13 |
| 2021-05-27 | 242.66 |
| 2021-05-26 | 242.66 |
| 2021-05-25 | 240.33 |
| 2021-05-24 | 234.27 |
| 2021-05-21 | 234.03 |
| 2021-05-20 | 233.80 |
| 2021-05-18 | 235.67 |
| 2021-05-17 | 231.00 |
| 2021-05-14 | 228.90 |
| 2021-05-13 | 226.34 |
| 2021-05-12 | 231.23 |
| 2021-05-11 | 227.97 |
| 2021-05-10 | 235.20 |
| 2021-05-07 | 236.13 |
| 2021-05-06 | 235.67 |
| 2021-05-05 | 234.03 |
| 2021-05-04 | 235.67 |
| 2021-05-03 | 232.17 |
| 2021-04-30 | 235.90 |
| 2021-04-29 | 243.60 |
| 2021-04-28 | 239.17 |
| 2021-04-27 | 237.08 |
| 2021-04-26 | 237.78 |
| 2021-04-23 | 239.40 |
| 2021-04-22 | 235.24 |
| 2021-04-21 | 234.08 |
| 2021-04-20 | 239.40 |
| 2021-04-19 | 239.63 |
| 2021-04-16 | 238.01 |
| 2021-04-15 | 235.47 |
| 2021-04-14 | 237.55 |
| 2021-04-13 | 234.31 |
| 2021-04-12 | 231.07 |
| 2021-04-09 | 235.24 |
| 2021-04-08 | 238.47 |
| 2021-04-07 | 234.08 |
| 2021-04-01 | 237.08 |
| 2021-03-31 | 231.30 |
| 2021-03-30 | 233.15 |
| 2021-03-29 | 230.84 |
| 2021-03-26 | 230.15 |
| 2021-03-25 | 225.53 |
| 2021-03-24 | 225.06 |
| 2021-03-23 | 232.92 |
| 2021-03-22 | 236.39 |
| 2021-03-19 | 237.32 |
| 2021-03-18 | 242.86 |
| 2021-03-17 | 238.70 |
| 2021-03-16 | 238.24 |
| 2021-03-15 | 236.62 |
| 2021-03-12 | 235.24 |
| 2021-03-11 | 241.94 |
| 2021-03-10 | 236.85 |
| 2021-03-09 | 234.77 |
| 2021-03-08 | 232.23 |
| 2021-03-05 | 238.01 |
| 2021-03-04 | 240.09 |
| 2021-03-03 | 246.80 |
| 2021-03-02 | 238.01 |
| 2021-03-01 | 241.94 |
| 2021-02-26 | 237.78 |
| 2021-02-25 | 250.49 |
| 2021-02-24 | 245.41 |
| 2021-02-23 | 256.04 |
| 2021-02-22 | 252.81 |
| 2021-02-19 | 256.04 |
| 2021-02-18 | 255.81 |
| 2021-02-17 | 261.13 |
| 2021-02-16 | 257.20 |
| 2021-02-11 | 250.49 |
| 2021-02-10 | 249.80 |
| 2021-02-09 | 241.94 |
| 2021-02-08 | 241.02 |
| 2021-02-05 | 240.78 |
| 2021-02-04 | 238.01 |
| 2021-02-03 | 240.55 |
| 2021-02-02 | 240.09 |
| 2021-02-01 | 235.93 |
| 2021-01-29 | 228.99 |
| 2021-01-28 | 231.77 |
| 2021-01-27 | 240.55 |
| 2021-01-26 | 241.71 |
| 2021-01-25 | 250.03 |
| 2021-01-22 | 242.40 |
| 2021-01-21 | 247.49 |
| 2021-01-20 | 247.72 |
| 2021-01-19 | 244.48 |
| 2021-01-18 | 235.24 |
| 2021-01-15 | 232.69 |
| 2021-01-14 | 231.07 |
| 2021-01-13 | 228.30 |
| 2021-01-12 | 228.30 |
| 2021-01-11 | 225.06 |
| 2021-01-08 | 223.91 |
| 2021-01-07 | 220.21 |
| 2021-01-06 | 221.83 |
| 2021-01-05 | 220.67 |
| 2021-01-04 | 219.51 |
| 2020-12-31 | 216.74 |
| 2020-12-30 | 216.05 |
| 2020-12-29 | 209.11 |
| 2020-12-28 | 206.10 |
| 2020-12-24 | 207.49 |
| 2020-12-23 | 206.57 |
| 2020-12-22 | 204.02 |
| 2020-12-21 | 205.87 |
| 2020-12-18 | 207.49 |
| 2020-12-17 | 210.50 |
| 2020-12-16 | 208.42 |
| 2020-12-15 | 205.18 |
| 2020-12-14 | 207.26 |
| 2020-12-11 | 208.65 |
| 2020-12-10 | 207.49 |
| 2020-12-09 | 208.42 |
| 2020-12-08 | 205.87 |
| 2020-12-07 | 207.72 |
| 2020-12-04 | 211.88 |
| 2020-12-03 | 210.96 |
| 2020-12-02 | 208.42 |
| 2020-12-01 | 208.88 |
| 2020-11-30 | 207.03 |
| 2020-11-27 | 213.04 |
| 2020-11-26 | 211.42 |
| 2020-11-25 | 209.57 |
| 2020-11-24 | 209.11 |
| 2020-11-23 | 207.95 |
| 2020-11-20 | 207.26 |
| 2020-11-19 | 206.57 |
| 2020-11-18 | 208.42 |
| 2020-11-17 | 207.26 |
| 2020-11-16 | 206.80 |
| 2020-11-13 | 204.02 |
| 2020-11-12 | 204.49 |
| 2020-11-11 | 205.18 |
| 2020-11-10 | 205.18 |
| 2020-11-09 | 202.41 |
| 2020-11-06 | 199.17 |
| 2020-11-05 | 197.09 |
| 2020-11-04 | 189.00 |
| 2020-11-03 | 190.38 |
| 2020-11-02 | 184.37 |
| 2020-10-30 | 180.21 |
| 2020-10-29 | 185.76 |
| 2020-10-28 | 186.66 |
| 2020-10-27 | 187.34 |
| 2020-10-23 | 189.36 |
| 2020-10-22 | 187.79 |
| 2020-10-21 | 187.56 |
| 2020-10-20 | 185.31 |
| 2020-10-19 | 185.08 |
| 2020-10-16 | 183.73 |
| 2020-10-15 | 180.35 |
| 2020-10-14 | 186.21 |
| 2020-10-12 | 186.89 |
| 2020-10-09 | 181.26 |
| 2020-10-08 | 180.81 |
| 2020-10-07 | 182.16 |
| 2020-10-06 | 179.00 |
| 2020-10-05 | 176.08 |
| 2020-09-30 | 173.37 |
| 2020-09-29 | 171.12 |
| 2020-09-28 | 173.37 |
| 2020-09-25 | 170.90 |
| 2020-09-24 | 171.57 |
| 2020-09-23 | 176.08 |
| 2020-09-22 | 175.85 |
| 2020-09-21 | 178.33 |
| 2020-09-18 | 184.18 |
| 2020-09-17 | 182.83 |
| 2020-09-16 | 186.89 |
| 2020-09-15 | 187.34 |
| 2020-09-14 | 185.98 |
| 2020-09-11 | 184.41 |
| 2020-09-10 | 183.06 |
| 2020-09-09 | 184.18 |
| 2020-09-08 | 185.76 |
| 2020-09-07 | 186.43 |
| 2020-09-04 | 187.34 |
| 2020-09-03 | 189.59 |
| 2020-09-02 | 190.71 |
| 2020-09-01 | 191.39 |
| 2020-08-31 | 190.94 |
| 2020-08-28 | 194.09 |
| 2020-08-27 | 192.29 |
| 2020-08-26 | 194.09 |
| 2020-08-25 | 194.54 |
| 2020-08-24 | 194.77 |
| 2020-08-21 | 190.26 |
| 2020-08-20 | 186.43 |
| 2020-08-19 | 191.39 |
| 2020-08-18 | 192.97 |
| 2020-08-17 | 192.74 |
| 2020-08-14 | 190.71 |
| 2020-08-13 | 191.61 |
| 2020-08-12 | 191.39 |
| 2020-08-11 | 187.79 |
| 2020-08-10 | 182.61 |
| 2020-08-07 | 183.51 |
| 2020-08-06 | 188.24 |
| 2020-08-05 | 190.49 |
| 2020-08-04 | 188.46 |
| 2020-08-03 | 182.83 |
| 2020-07-31 | 184.41 |
| 2020-07-30 | 185.31 |
| 2020-07-29 | 187.34 |
| 2020-07-28 | 186.66 |
| 2020-07-27 | 185.53 |
| 2020-07-24 | 185.53 |
| 2020-07-23 | 191.61 |
| 2020-07-22 | 189.14 |
| 2020-07-21 | 195.89 |
| 2020-07-20 | 189.59 |
| 2020-07-17 | 190.49 |
| 2020-07-16 | 188.91 |
| 2020-07-15 | 194.77 |
| 2020-07-14 | 194.54 |
| 2020-07-13 | 198.14 |
| 2020-07-10 | 196.57 |
| 2020-07-09 | 202.65 |
| 2020-07-08 | 201.07 |
| 2020-07-07 | 199.95 |
| 2020-07-06 | 203.32 |
| 2020-07-03 | 191.84 |
| 2020-07-02 | 189.36 |
| 2020-06-30 | 180.35 |
| 2020-06-29 | 178.78 |
| 2020-06-26 | 181.48 |
| 2020-06-24 | 184.18 |
| 2020-06-23 | 185.53 |
| 2020-06-22 | 181.48 |
| 2020-06-19 | 182.16 |
| 2020-06-18 | 180.13 |
| 2020-06-17 | 180.35 |
| 2020-06-16 | 179.23 |
| 2020-06-15 | 172.47 |
| 2020-06-12 | 178.10 |
| 2020-06-11 | 179.90 |
| 2020-06-10 | 186.66 |
| 2020-06-09 | 186.43 |
| 2020-06-08 | 183.06 |
| 2020-06-05 | 183.06 |
| 2020-06-04 | 178.33 |
| 2020-06-03 | 177.88 |
| 2020-06-02 | 173.15 |
| 2020-06-01 | 170.00 |
| 2020-05-29 | 161.21 |
| 2020-05-28 | 162.90 |
| 2020-05-27 | 164.59 |
| 2020-05-26 | 166.28 |
| 2020-05-25 | 160.65 |
| 2020-05-22 | 160.65 |
| 2020-05-21 | 175.29 |
| 2020-05-20 | 177.54 |
| 2020-05-19 | 176.98 |
| 2020-05-18 | 172.47 |
| 2020-05-15 | 170.22 |
| 2020-05-14 | 170.22 |
| 2020-05-13 | 174.16 |
| 2020-05-12 | 175.29 |
| 2020-05-11 | 179.23 |
| 2020-05-08 | 174.73 |
| 2020-05-07 | 171.91 |
| 2020-05-06 | 174.16 |
| 2020-05-05 | 170.22 |
| 2020-05-04 | 167.41 |
| 2020-04-29 | 178.67 |
| 2020-04-28 | 178.67 |
| 2020-04-27 | 174.84 |
| 2020-04-24 | 169.79 |
| 2020-04-23 | 170.91 |
| 2020-04-22 | 170.35 |
| 2020-04-21 | 169.23 |
| 2020-04-20 | 175.96 |
| 2020-04-17 | 175.40 |
| 2020-04-16 | 172.03 |
| 2020-04-15 | 172.59 |
| 2020-04-14 | 177.08 |
| 2020-04-09 | 174.84 |
| 2020-04-08 | 171.47 |
| 2020-04-07 | 174.84 |
| 2020-04-06 | 168.67 |
| 2020-04-03 | 163.06 |
| 2020-04-02 | 163.62 |
| 2020-04-01 | 161.38 |
| 2020-03-31 | 167.55 |
| 2020-03-30 | 162.50 |
| 2020-03-27 | 166.42 |
| 2020-03-26 | 164.74 |
| 2020-03-25 | 166.99 |
| 2020-03-24 | 158.57 |
| 2020-03-23 | 146.79 |
| 2020-03-20 | 159.13 |
| 2020-03-19 | 146.79 |
| 2020-03-18 | 154.08 |
| 2020-03-17 | 164.74 |
| 2020-03-16 | 163.62 |
| 2020-03-13 | 173.16 |
| 2020-03-12 | 176.52 |
| 2020-03-11 | 187.18 |
| 2020-03-10 | 188.30 |
| 2020-03-09 | 185.49 |
| 2020-03-06 | 197.27 |
| 2020-03-05 | 203.44 |
| 2020-03-04 | 197.83 |
| 2020-03-03 | 198.40 |
| 2020-03-02 | 198.96 |
| 2020-02-28 | 196.71 |
| 2020-02-27 | 204.57 |
| 2020-02-26 | 202.32 |
| 2020-02-25 | 204.00 |
| 2020-02-24 | 203.44 |
| 2020-02-21 | 208.49 |
| 2020-02-20 | 211.30 |
| 2020-02-19 | 212.42 |
| 2020-02-18 | 210.73 |
| 2020-02-17 | 215.78 |
| 2020-02-14 | 214.10 |
| 2020-02-13 | 213.54 |
| 2020-02-12 | 214.66 |
| 2020-02-11 | 211.30 |
| 2020-02-10 | 207.37 |
| 2020-02-07 | 209.05 |
| 2020-02-06 | 210.73 |
| 2020-02-05 | 202.32 |
| 2020-02-04 | 201.20 |
| 2020-02-03 | 197.27 |
| 2020-01-31 | 197.27 |
| 2020-01-30 | 198.96 |
| 2020-01-29 | 206.25 |
| 2020-01-24 | 215.22 |
| 2020-01-23 | 214.10 |
| 2020-01-22 | 220.27 |
| 2020-01-21 | 215.78 |
| 2020-01-20 | 224.76 |
| 2020-01-17 | 227.56 |
| 2020-01-16 | 225.32 |
| 2020-01-15 | 224.76 |
| 2020-01-14 | 225.88 |
| 2020-01-13 | 227.00 |
| 2020-01-10 | 223.07 |
| 2020-01-09 | 223.07 |
| 2020-01-08 | 216.90 |
| 2020-01-07 | 219.15 |
| 2020-01-06 | 219.15 |
| 2020-01-03 | 221.39 |
| 2020-01-02 | 221.95 |
| 2019-12-31 | 219.15 |
| 2019-12-30 | 220.27 |
| 2019-12-27 | 218.59 |
| 2019-12-24 | 214.10 |
| 2019-12-23 | 215.22 |
| 2019-12-20 | 215.78 |
| 2019-12-19 | 214.10 |
| 2019-12-18 | 214.66 |
| 2019-12-17 | 214.10 |
| 2019-12-16 | 210.73 |
| 2019-12-13 | 212.42 |
| 2019-12-12 | 205.13 |
| 2019-12-11 | 200.64 |
| 2019-12-10 | 198.40 |
| 2019-12-09 | 199.52 |
| 2019-12-06 | 198.96 |
| 2019-12-05 | 196.71 |
| 2019-12-04 | 194.47 |
| 2019-12-03 | 197.83 |
| 2019-12-02 | 198.96 |
| 2019-11-29 | 197.27 |
| 2019-11-28 | 203.44 |
| 2019-11-27 | 204.57 |
| 2019-11-26 | 204.00 |
| 2019-11-25 | 204.57 |
| 2019-11-22 | 200.08 |
| 2019-11-21 | 198.40 |
| 2019-11-20 | 203.44 |
| 2019-11-19 | 205.69 |
| 2019-11-18 | 200.64 |
| 2019-11-15 | 197.27 |
| 2019-11-14 | 197.83 |
| 2019-11-13 | 199.52 |
| 2019-11-12 | 205.13 |
| 2019-11-11 | 204.00 |
| 2019-11-08 | 211.86 |
| 2019-11-07 | 214.10 |
| 2019-11-06 | 212.42 |
| 2019-11-05 | 212.42 |
| 2019-11-04 | 211.30 |
| 2019-11-01 | 206.25 |
| 2019-10-31 | 203.44 |
| 2019-10-30 | 200.86 |
| 2019-10-29 | 202.50 |
| 2019-10-28 | 203.04 |
| 2019-10-25 | 201.41 |
| 2019-10-24 | 201.41 |
| 2019-10-23 | 199.77 |
| 2019-10-22 | 201.95 |
| 2019-10-21 | 200.86 |
| 2019-10-18 | 201.41 |
| 2019-10-17 | 203.04 |
| 2019-10-16 | 200.32 |
| 2019-10-15 | 198.68 |
| 2019-10-14 | 199.23 |
| 2019-10-11 | 197.59 |
| 2019-10-10 | 189.96 |
| 2019-10-09 | 189.96 |
| 2019-10-08 | 192.14 |
| 2019-10-04 | 191.05 |
| 2019-10-03 | 194.32 |
| 2019-10-02 | 193.23 |
| 2019-09-30 | 193.78 |
| 2019-09-27 | 192.69 |
| 2019-09-26 | 193.23 |
| 2019-09-25 | 192.69 |
| 2019-09-24 | 196.50 |
| 2019-09-23 | 195.41 |
| 2019-09-20 | 198.14 |
| 2019-09-19 | 198.14 |
| 2019-09-18 | 201.41 |
| 2019-09-17 | 201.41 |
| 2019-09-16 | 204.68 |
| 2019-09-13 | 207.40 |
| 2019-09-12 | 204.68 |
| 2019-09-11 | 204.68 |
| 2019-09-10 | 200.32 |
| 2019-09-09 | 200.32 |
| 2019-09-06 | 199.23 |
| 2019-09-05 | 198.68 |
| 2019-09-04 | 197.59 |
| 2019-09-03 | 186.69 |
| 2019-09-02 | 187.78 |
| 2019-08-30 | 188.87 |
| 2019-08-29 | 188.33 |
| 2019-08-28 | 187.24 |
| 2019-08-27 | 187.78 |
| 2019-08-26 | 188.33 |
| 2019-08-23 | 193.23 |
| 2019-08-22 | 192.14 |
| 2019-08-21 | 194.32 |
| 2019-08-20 | 194.32 |
| 2019-08-19 | 193.78 |
| 2019-08-16 | 188.87 |
| 2019-08-15 | 185.60 |
| 2019-08-14 | 182.88 |
| 2019-08-13 | 183.42 |
| 2019-08-12 | 188.87 |
| 2019-08-09 | 190.51 |
| 2019-08-08 | 192.69 |
| 2019-08-07 | 191.60 |
| 2019-08-06 | 191.60 |
| 2019-08-05 | 192.69 |
| 2019-08-02 | 200.86 |
| 2019-08-01 | 208.49 |
| 2019-07-31 | 210.67 |
| 2019-07-30 | 214.49 |
| 2019-07-29 | 213.94 |
| 2019-07-26 | 216.67 |
| 2019-07-25 | 219.39 |
| 2019-07-24 | 218.30 |
| 2019-07-23 | 217.76 |
| 2019-07-22 | 216.12 |
| 2019-07-19 | 221.03 |
| 2019-07-18 | 217.76 |
| 2019-07-17 | 219.39 |
| 2019-07-16 | 219.39 |
| 2019-07-15 | 218.85 |
| 2019-07-12 | 218.30 |
| 2019-07-11 | 217.21 |
| 2019-07-10 | 215.03 |
| 2019-07-09 | 213.94 |
| 2019-07-08 | 216.12 |
| 2019-07-05 | 221.57 |
| 2019-07-04 | 222.12 |
| 2019-07-03 | 222.12 |
| 2019-07-02 | 222.66 |
| 2019-06-28 | 217.21 |
| 2019-06-27 | 218.30 |
| 2019-06-26 | 213.40 |
| 2019-06-25 | 212.85 |
| 2019-06-24 | 216.12 |
| 2019-06-21 | 216.12 |
| 2019-06-20 | 217.21 |
| 2019-06-19 | 212.31 |
| 2019-06-18 | 204.68 |
| 2019-06-17 | 202.50 |
| 2019-06-14 | 200.86 |
| 2019-06-13 | 203.04 |
| 2019-06-12 | 203.04 |
| 2019-06-11 | 207.95 |
| 2019-06-10 | 205.77 |
| 2019-06-06 | 198.68 |
| 2019-06-05 | 198.68 |
| 2019-06-04 | 196.50 |
| 2019-06-03 | 197.59 |
| 2019-05-31 | 198.14 |
| 2019-05-30 | 200.32 |
| 2019-05-29 | 201.41 |
| 2019-05-28 | 202.50 |
| 2019-05-27 | 201.41 |
| 2019-05-24 | 202.50 |
| 2019-05-23 | 201.41 |
| 2019-05-22 | 204.68 |
| 2019-05-21 | 205.22 |
| 2019-05-20 | 205.77 |
| 2019-05-17 | 207.40 |
| 2019-05-16 | 210.13 |
| 2019-05-15 | 209.58 |
| 2019-05-14 | 208.49 |
| 2019-05-10 | 212.85 |
| 2019-05-09 | 210.67 |
| 2019-05-08 | 217.76 |
| 2019-05-07 | 221.57 |
| 2019-05-06 | 220.48 |
| 2019-05-03 | 229.75 |
| 2019-05-02 | 228.12 |
| 2019-04-30 | 225.39 |
| 2019-04-29 | 228.12 |
| 2019-04-26 | 224.30 |
| 2019-04-25 | 224.30 |
| 2019-04-24 | 226.47 |
| 2019-04-23 | 228.10 |
| 2019-04-18 | 228.10 |
| 2019-04-17 | 230.27 |
| 2019-04-16 | 230.27 |
| 2019-04-15 | 226.47 |
| 2019-04-12 | 227.55 |
| 2019-04-11 | 227.01 |
| 2019-04-10 | 230.27 |
| 2019-04-09 | 230.81 |
| 2019-04-08 | 229.72 |
| 2019-04-04 | 228.64 |
| 2019-04-03 | 228.10 |
| 2019-04-02 | 224.84 |
| 2019-04-01 | 224.30 |
| 2019-03-29 | 218.88 |
| 2019-03-28 | 215.08 |
| 2019-03-27 | 215.62 |
| 2019-03-26 | 212.91 |
| 2019-03-25 | 212.91 |
| 2019-03-22 | 218.88 |
| 2019-03-21 | 218.88 |
| 2019-03-20 | 221.59 |
| 2019-03-19 | 223.22 |
| 2019-03-18 | 222.13 |
| 2019-03-15 | 218.88 |
| 2019-03-14 | 216.71 |
| 2019-03-13 | 215.62 |
| 2019-03-12 | 217.79 |
| 2019-03-11 | 212.37 |
| 2019-03-08 | 209.12 |
| 2019-03-07 | 214.54 |
| 2019-03-06 | 217.79 |
| 2019-03-05 | 217.25 |
| 2019-03-04 | 216.71 |
| 2019-03-01 | 215.62 |
| 2019-02-28 | 213.45 |
| 2019-02-27 | 215.08 |
| 2019-02-26 | 215.08 |
| 2019-02-25 | 217.25 |
| 2019-02-22 | 215.62 |
| 2019-02-21 | 213.45 |
| 2019-02-20 | 211.83 |
| 2019-02-19 | 209.12 |
| 2019-02-18 | 210.20 |
| 2019-02-15 | 204.78 |
| 2019-02-14 | 210.74 |
| 2019-02-13 | 211.28 |
| 2019-02-12 | 208.03 |
| 2019-02-11 | 207.49 |
| 2019-02-08 | 205.32 |
| 2019-02-04 | 205.32 |
| 2019-02-01 | 204.78 |
| 2019-01-31 | 205.32 |
| 2019-01-30 | 201.52 |
| 2019-01-29 | 200.44 |
| 2019-01-28 | 200.98 |
| 2019-01-25 | 201.52 |
| 2019-01-24 | 196.10 |
| 2019-01-23 | 195.02 |
| 2019-01-22 | 194.47 |
| 2019-01-21 | 196.64 |
| 2019-01-18 | 195.56 |
| 2019-01-17 | 192.85 |
| 2019-01-16 | 193.93 |
| 2019-01-15 | 192.85 |
| 2019-01-14 | 186.88 |
| 2019-01-11 | 190.68 |
| 2019-01-10 | 190.13 |
| 2019-01-09 | 189.05 |
| 2019-01-08 | 182.00 |
| 2019-01-07 | 182.54 |
| 2019-01-04 | 179.83 |
| 2019-01-03 | 173.87 |
| 2019-01-02 | 173.87 |
| 2018-12-31 | 182.54 |
| 2018-12-28 | 178.20 |
| 2018-12-27 | 177.66 |
| 2018-12-24 | 180.37 |
| 2018-12-21 | 181.46 |
| 2018-12-20 | 180.37 |
| 2018-12-19 | 182.54 |
| 2018-12-18 | 182.00 |
| 2018-12-17 | 185.80 |
| 2018-12-14 | 185.25 |
| 2018-12-13 | 190.68 |
| 2018-12-12 | 187.42 |
| 2018-12-11 | 181.46 |
| 2018-12-10 | 182.00 |
| 2018-12-07 | 184.17 |
| 2018-12-06 | 185.80 |
| 2018-12-05 | 192.85 |
| 2018-12-04 | 197.73 |
| 2018-12-03 | 197.18 |
| 2018-11-30 | 189.59 |
| 2018-11-29 | 189.05 |
| 2018-11-28 | 190.68 |
| 2018-11-27 | 186.88 |
| 2018-11-26 | 187.97 |
| 2018-11-23 | 183.63 |
| 2018-11-22 | 184.17 |
| 2018-11-21 | 183.63 |
| 2018-11-20 | 182.54 |
| 2018-11-19 | 186.88 |
| 2018-11-16 | 185.25 |
| 2018-11-15 | 185.25 |
| 2018-11-14 | 180.37 |
| 2018-11-13 | 182.00 |
| 2018-11-12 | 179.83 |
| 2018-11-09 | 179.29 |
| 2018-11-08 | 186.34 |
| 2018-11-07 | 185.25 |
| 2018-11-06 | 184.71 |
| 2018-11-05 | 182.54 |
| 2018-11-02 | 188.51 |
| 2018-11-01 | 176.58 |
| 2018-10-31 | 171.70 |
| 2018-10-30 | 169.09 |
| 2018-10-29 | 171.20 |
| 2018-10-26 | 169.62 |
| 2018-10-25 | 173.30 |
| 2018-10-24 | 175.93 |
| 2018-10-23 | 176.45 |
| 2018-10-22 | 184.86 |
| 2018-10-19 | 178.55 |
| 2018-10-18 | 176.98 |
| 2018-10-16 | 177.50 |
| 2018-10-15 | 176.98 |
| 2018-10-12 | 180.66 |
| 2018-10-11 | 174.87 |
| 2018-10-10 | 185.39 |
| 2018-10-09 | 184.86 |
| 2018-10-08 | 185.39 |
| 2018-10-05 | 189.06 |
| 2018-10-04 | 189.59 |
| 2018-10-03 | 193.79 |
| 2018-10-02 | 194.32 |
| 2018-09-28 | 201.15 |
| 2018-09-27 | 200.63 |
| 2018-09-26 | 201.68 |
| 2018-09-24 | 198.00 |
| 2018-09-21 | 203.26 |
| 2018-09-20 | 198.00 |
| 2018-09-19 | 196.95 |
| 2018-09-18 | 193.79 |
| 2018-09-17 | 192.22 |
| 2018-09-14 | 195.90 |
| 2018-09-13 | 193.27 |
| 2018-09-12 | 186.96 |
| 2018-09-11 | 186.96 |
| 2018-09-10 | 189.59 |
| 2018-09-07 | 192.22 |
| 2018-09-06 | 193.27 |
| 2018-09-05 | 194.85 |
| 2018-09-04 | 203.26 |
| 2018-09-03 | 200.10 |
| 2018-08-31 | 201.15 |
| 2018-08-30 | 204.31 |
| 2018-08-29 | 206.93 |
| 2018-08-28 | 206.41 |
| 2018-08-27 | 205.36 |
| 2018-08-24 | 198.53 |
| 2018-08-23 | 199.05 |
| 2018-08-22 | 201.15 |
| 2018-08-21 | 199.58 |
| 2018-08-20 | 198.00 |
| 2018-08-17 | 193.79 |
| 2018-08-16 | 193.27 |
| 2018-08-15 | 194.32 |
| 2018-08-14 | 199.58 |
| 2018-08-13 | 201.15 |
| 2018-08-10 | 204.83 |
| 2018-08-09 | 207.99 |
| 2018-08-08 | 205.36 |
| 2018-08-07 | 204.31 |
| 2018-08-06 | 200.10 |
| 2018-08-03 | 198.00 |
| 2018-08-02 | 198.53 |
| 2018-08-01 | 204.83 |
| 2018-07-31 | 207.99 |
| 2018-07-30 | 209.04 |
| 2018-07-27 | 209.56 |
| 2018-07-26 | 209.56 |
| 2018-07-25 | 212.19 |
| 2018-07-24 | 209.04 |
| 2018-07-23 | 204.83 |
| 2018-07-20 | 204.31 |
| 2018-07-19 | 201.68 |
| 2018-07-18 | 202.73 |
| 2018-07-17 | 204.31 |
| 2018-07-16 | 207.46 |
| 2018-07-13 | 207.46 |
| 2018-07-12 | 206.93 |
| 2018-07-11 | 204.83 |
| 2018-07-10 | 209.04 |
| 2018-07-09 | 209.56 |
| 2018-07-06 | 203.78 |
| 2018-07-05 | 202.73 |
| 2018-07-04 | 202.20 |
| 2018-07-03 | 205.88 |
| 2018-06-29 | 209.56 |
| 2018-06-28 | 204.83 |
| 2018-06-27 | 203.26 |
| 2018-06-26 | 209.04 |
| 2018-06-25 | 210.09 |
| 2018-06-22 | 213.77 |
| 2018-06-21 | 212.72 |
| 2018-06-20 | 217.97 |
| 2018-06-19 | 215.34 |
| 2018-06-15 | 223.23 |
| 2018-06-14 | 225.33 |
| 2018-06-13 | 227.96 |
| 2018-06-12 | 232.16 |
| 2018-06-11 | 231.64 |
| 2018-06-08 | 229.53 |
| 2018-06-07 | 235.84 |
| 2018-06-06 | 233.21 |
| 2018-06-05 | 231.11 |
| 2018-06-04 | 230.06 |
| 2018-06-01 | 225.33 |
| 2018-05-31 | 225.33 |
| 2018-05-30 | 219.55 |
| 2018-05-29 | 224.80 |
| 2018-05-28 | 227.96 |
| 2018-05-25 | 226.38 |
| 2018-05-24 | 226.91 |
| 2018-05-23 | 225.85 |
| 2018-05-21 | 232.16 |
| 2018-05-18 | 229.53 |
| 2018-05-17 | 228.48 |
| 2018-05-16 | 229.53 |
| 2018-05-15 | 230.59 |
| 2018-05-14 | 233.74 |
| 2018-05-11 | 229.01 |
| 2018-05-10 | 225.85 |
| 2018-05-09 | 223.23 |
| 2018-05-08 | 222.18 |
| 2018-05-07 | 217.45 |
| 2018-05-04 | 216.39 |
| 2018-05-03 | 220.07 |
| 2018-05-02 | 224.28 |
| 2018-04-30 | 226.38 |
| 2018-04-27 | 219.55 |
| 2018-04-26 | 217.34 |
| 2018-04-25 | 220.48 |
| 2018-04-24 | 223.61 |
| 2018-04-23 | 219.43 |
| 2018-04-20 | 221.00 |
| 2018-04-19 | 225.18 |
| 2018-04-18 | 220.48 |
| 2018-04-17 | 217.34 |
| 2018-04-16 | 219.95 |
| 2018-04-13 | 225.71 |
| 2018-04-12 | 226.23 |
| 2018-04-11 | 226.75 |
| 2018-04-10 | 224.66 |
| 2018-04-09 | 219.95 |
| 2018-04-06 | 214.73 |
| 2018-04-04 | 211.07 |
| 2018-04-03 | 219.43 |
| 2018-03-29 | 217.86 |
| 2018-03-28 | 217.34 |
| 2018-03-27 | 225.18 |
| 2018-03-26 | 223.09 |
| 2018-03-23 | 219.43 |
| 2018-03-22 | 228.32 |
| 2018-03-21 | 231.46 |
| 2018-03-20 | 233.55 |
| 2018-03-19 | 233.02 |
| 2018-03-16 | 232.50 |
| 2018-03-15 | 233.02 |
| 2018-03-14 | 232.50 |
| 2018-03-13 | 233.55 |
| 2018-03-12 | 233.02 |
| 2018-03-09 | 227.27 |
| 2018-03-08 | 224.14 |
| 2018-03-07 | 218.91 |
| 2018-03-06 | 222.05 |
| 2018-03-05 | 215.77 |
| 2018-03-02 | 223.09 |
| 2018-03-01 | 227.27 |
| 2018-02-28 | 225.18 |
| 2018-02-27 | 229.89 |
| 2018-02-26 | 232.50 |
| 2018-02-23 | 229.37 |
| 2018-02-22 | 226.23 |
| 2018-02-21 | 230.93 |
| 2018-02-20 | 224.66 |
| 2018-02-15 | 226.75 |
| 2018-02-14 | 221.00 |
| 2018-02-13 | 214.73 |
| 2018-02-12 | 210.02 |
| 2018-02-09 | 210.02 |
| 2018-02-08 | 219.95 |
| 2018-02-07 | 218.39 |
| 2018-02-06 | 222.57 |
| 2018-02-05 | 238.78 |
| 2018-02-02 | 242.96 |
| 2018-02-01 | 243.48 |
| 2018-01-31 | 246.09 |
| 2018-01-30 | 243.48 |
| 2018-01-29 | 246.62 |
| 2018-01-26 | 248.71 |
| 2018-01-25 | 244.00 |
| 2018-01-24 | 246.62 |
| 2018-01-23 | 246.09 |
| 2018-01-22 | 239.82 |
| 2018-01-19 | 238.78 |
| 2018-01-18 | 237.73 |
| 2018-01-17 | 235.64 |
| 2018-01-16 | 235.12 |
| 2018-01-15 | 229.89 |
| 2018-01-12 | 229.37 |
| 2018-01-11 | 226.75 |
| 2018-01-10 | 226.75 |
| 2018-01-09 | 226.23 |
| 2018-01-08 | 224.66 |
| 2018-01-05 | 223.61 |
| 2018-01-04 | 223.09 |
| 2018-01-03 | 221.00 |
| 2018-01-02 | 220.48 |
| 2017-12-29 | 214.20 |
| 2017-12-28 | 214.20 |
| 2017-12-27 | 211.59 |
| 2017-12-22 | 210.54 |
| 2017-12-21 | 208.98 |
| 2017-12-20 | 207.93 |
| 2017-12-19 | 207.41 |
| 2017-12-18 | 205.84 |
| 2017-12-15 | 203.75 |
| 2017-12-14 | 206.36 |
| 2017-12-13 | 207.93 |
| 2017-12-12 | 203.22 |
| 2017-12-11 | 204.79 |
| 2017-12-08 | 201.66 |
| 2017-12-07 | 198.00 |
| 2017-12-06 | 196.95 |
| 2017-12-05 | 203.75 |
| 2017-12-04 | 206.88 |
| 2017-12-01 | 206.36 |
| 2017-11-30 | 207.93 |
| 2017-11-29 | 212.11 |
| 2017-11-28 | 212.11 |
| 2017-11-27 | 212.64 |
| 2017-11-24 | 214.20 |
| 2017-11-23 | 212.64 |
| 2017-11-22 | 216.30 |
| 2017-11-21 | 213.16 |
| 2017-11-20 | 206.88 |
| 2017-11-17 | 206.88 |
| 2017-11-16 | 205.32 |
| 2017-11-15 | 204.27 |
| 2017-11-14 | 207.41 |
| 2017-11-13 | 207.41 |
| 2017-11-10 | 206.88 |
| 2017-11-09 | 206.36 |
| 2017-11-08 | 204.79 |
| 2017-11-07 | 205.32 |
| 2017-11-06 | 201.13 |
| 2017-11-03 | 201.13 |
| 2017-11-02 | 199.57 |
| 2017-11-01 | 200.61 |
| 2017-10-31 | 197.47 |
| 2017-10-30 | 198.21 |
| 2017-10-27 | 198.71 |
| 2017-10-26 | 196.68 |
| 2017-10-25 | 197.70 |
| 2017-10-24 | 196.68 |
| 2017-10-23 | 197.70 |
| 2017-10-20 | 199.73 |
| 2017-10-19 | 196.68 |
| 2017-10-18 | 201.77 |
| 2017-10-17 | 201.77 |
| 2017-10-16 | 201.26 |
| 2017-10-13 | 199.22 |
| 2017-10-12 | 199.22 |
| 2017-10-11 | 197.70 |
| 2017-10-10 | 199.22 |
| 2017-10-09 | 197.70 |
| 2017-10-06 | 198.71 |
| 2017-10-04 | 197.70 |
| 2017-10-03 | 195.66 |
| 2017-09-29 | 189.05 |
| 2017-09-28 | 188.03 |
| 2017-09-27 | 191.08 |
| 2017-09-26 | 190.06 |
| 2017-09-25 | 189.56 |
| 2017-09-22 | 192.61 |
| 2017-09-21 | 195.15 |
| 2017-09-20 | 195.15 |
| 2017-09-19 | 194.64 |
| 2017-09-18 | 195.15 |
| 2017-09-15 | 192.10 |
| 2017-09-14 | 192.10 |
| 2017-09-13 | 192.61 |
| 2017-09-12 | 193.63 |
| 2017-09-11 | 193.63 |
| 2017-09-08 | 190.57 |
| 2017-09-07 | 189.05 |
| 2017-09-06 | 189.56 |
| 2017-09-05 | 191.08 |
| 2017-09-04 | 191.08 |
| 2017-09-01 | 192.61 |
| 2017-08-31 | 192.61 |
| 2017-08-30 | 193.63 |
| 2017-08-29 | 190.06 |
| 2017-08-28 | 191.59 |
| 2017-08-25 | 190.57 |
| 2017-08-24 | 187.01 |
| 2017-08-22 | 186.50 |
| 2017-08-21 | 183.96 |
| 2017-08-18 | 182.43 |
| 2017-08-17 | 185.48 |
| 2017-08-16 | 185.99 |
| 2017-08-15 | 183.45 |
| 2017-08-14 | 183.96 |
| 2017-08-11 | 181.41 |
| 2017-08-10 | 186.50 |
| 2017-08-09 | 189.56 |
| 2017-08-08 | 190.57 |
| 2017-08-07 | 188.54 |
| 2017-08-04 | 187.52 |
| 2017-08-03 | 187.52 |
| 2017-08-02 | 187.52 |
| 2017-08-01 | 187.01 |
| 2017-07-31 | 183.96 |
| 2017-07-28 | 181.41 |
| 2017-07-27 | 182.94 |
| 2017-07-26 | 180.90 |
| 2017-07-25 | 179.89 |
| 2017-07-24 | 180.40 |
| 2017-07-21 | 178.87 |
| 2017-07-20 | 178.36 |
| 2017-07-19 | 177.85 |
| 2017-07-18 | 176.32 |
| 2017-07-17 | 176.32 |
| 2017-07-14 | 175.31 |
| 2017-07-13 | 174.80 |
| 2017-07-12 | 171.74 |
| 2017-07-11 | 170.22 |
| 2017-07-10 | 166.15 |
| 2017-07-07 | 164.62 |
| 2017-07-06 | 166.15 |
| 2017-07-05 | 165.64 |
| 2017-07-04 | 164.62 |
| 2017-07-03 | 167.16 |
| 2017-06-30 | 167.16 |
| 2017-06-29 | 168.18 |
| 2017-06-28 | 166.66 |
| 2017-06-27 | 167.16 |
| 2017-06-26 | 167.67 |
| 2017-06-23 | 166.66 |
| 2017-06-22 | 166.15 |
| 2017-06-21 | 165.13 |
| 2017-06-20 | 166.66 |
| 2017-06-19 | 167.67 |
| 2017-06-16 | 164.62 |
| 2017-06-15 | 164.11 |
| 2017-06-14 | 167.16 |
| 2017-06-13 | 167.16 |
| 2017-06-12 | 166.15 |
| 2017-06-09 | 168.69 |
| 2017-06-08 | 168.69 |
| 2017-06-07 | 167.67 |
| 2017-06-06 | 167.67 |
| 2017-06-05 | 166.66 |
| 2017-06-02 | 167.16 |
| 2017-06-01 | 164.62 |
| 2017-05-31 | 164.62 |
| 2017-05-29 | 164.62 |
| 2017-05-26 | 163.60 |
| 2017-05-25 | 163.09 |
| 2017-05-24 | 161.06 |
| 2017-05-23 | 161.57 |
| 2017-05-22 | 161.06 |
| 2017-05-19 | 159.02 |
| 2017-05-18 | 158.51 |
| 2017-05-17 | 160.55 |
| 2017-05-16 | 160.55 |
| 2017-05-15 | 160.55 |
| 2017-05-12 | 158.00 |
| 2017-05-11 | 157.50 |
| 2017-05-10 | 155.97 |
| 2017-05-09 | 154.95 |
| 2017-05-08 | 151.90 |
| 2017-05-05 | 150.88 |
| 2017-05-04 | 153.42 |
| 2017-05-02 | 152.41 |
| 2017-04-28 | 152.41 |
| 2017-04-27 | 152.92 |
| 2017-04-26 | 151.39 |
| 2017-04-25 | 150.38 |
| 2017-04-24 | 147.34 |
| 2017-04-21 | 145.82 |
| 2017-04-20 | 146.33 |
| 2017-04-19 | 144.31 |
| 2017-04-18 | 144.31 |
| 2017-04-13 | 148.35 |
| 2017-04-12 | 148.86 |
| 2017-04-11 | 146.84 |
| 2017-04-10 | 148.35 |
| 2017-04-07 | 148.35 |
| 2017-04-06 | 148.35 |
| 2017-04-05 | 149.37 |
| 2017-04-03 | 147.85 |
| 2017-03-31 | 147.34 |
| 2017-03-30 | 148.86 |
| 2017-03-29 | 149.37 |
| 2017-03-28 | 149.37 |
| 2017-03-27 | 147.85 |
| 2017-03-24 | 149.87 |
| 2017-03-23 | 148.86 |
| 2017-03-22 | 148.86 |
| 2017-03-21 | 151.39 |
| 2017-03-20 | 150.38 |
| 2017-03-17 | 148.86 |
| 2017-03-16 | 148.35 |
| 2017-03-15 | 143.80 |
| 2017-03-14 | 143.80 |
| 2017-03-13 | 143.80 |
| 2017-03-10 | 141.27 |
| 2017-03-09 | 140.77 |
| 2017-03-08 | 142.79 |
| 2017-03-07 | 142.28 |
| 2017-03-06 | 141.27 |
| 2017-03-03 | 141.27 |
| 2017-03-02 | 142.28 |
| 2017-03-01 | 143.30 |
| 2017-02-28 | 143.30 |
| 2017-02-27 | 145.32 |
| 2017-02-24 | 145.82 |
| 2017-02-23 | 146.33 |
| 2017-02-22 | 146.33 |
| 2017-02-21 | 144.81 |
| 2017-02-20 | 146.33 |
| 2017-02-17 | 145.32 |
| 2017-02-16 | 145.82 |
| 2017-02-15 | 144.31 |
| 2017-02-14 | 141.78 |
| 2017-02-13 | 141.27 |
| 2017-02-10 | 140.77 |
| 2017-02-09 | 139.76 |
| 2017-02-08 | 139.76 |
| 2017-02-07 | 137.73 |
| 2017-02-06 | 137.73 |
| 2017-02-03 | 135.20 |
| 2017-02-02 | 136.21 |
| 2017-02-01 | 137.73 |
| 2017-01-27 | 138.24 |
| 2017-01-26 | 138.24 |
| 2017-01-25 | 134.70 |
| 2017-01-24 | 133.69 |
| 2017-01-23 | 133.18 |
| 2017-01-20 | 133.69 |
| 2017-01-19 | 135.20 |
| 2017-01-18 | 135.20 |
| 2017-01-17 | 133.18 |
| 2017-01-16 | 131.66 |
| 2017-01-13 | 133.69 |
| 2017-01-12 | 133.18 |
| 2017-01-11 | 133.69 |
| 2017-01-10 | 131.16 |
| 2017-01-09 | 130.14 |
| 2017-01-06 | 129.13 |
| 2017-01-05 | 128.63 |
| 2017-01-04 | 125.59 |
| 2017-01-03 | 125.59 |
| 2016-12-30 | 123.57 |
| 2016-12-29 | 122.05 |
| 2016-12-28 | 121.04 |
| 2016-12-23 | 120.03 |
| 2016-12-22 | 121.04 |
| 2016-12-21 | 122.56 |
| 2016-12-20 | 121.55 |
| 2016-12-19 | 122.56 |
| 2016-12-16 | 124.58 |
| 2016-12-15 | 124.58 |
| 2016-12-14 | 129.13 |
| 2016-12-13 | 128.63 |
| 2016-12-12 | 128.12 |
| 2016-12-09 | 132.17 |
| 2016-12-08 | 132.67 |
| 2016-12-07 | 132.67 |
| 2016-12-06 | 131.16 |
| 2016-12-05 | 129.64 |
| 2016-12-02 | 130.14 |
| 2016-12-01 | 133.69 |
| 2016-11-30 | 132.67 |
| 2016-11-29 | 131.66 |
| 2016-11-28 | 132.67 |
| 2016-11-25 | 131.66 |
| 2016-11-24 | 130.14 |
| 2016-11-23 | 131.66 |
| 2016-11-22 | 131.66 |
| 2016-11-21 | 128.12 |
| 2016-11-18 | 127.11 |
| 2016-11-17 | 126.60 |
| 2016-11-16 | 127.62 |
| 2016-11-15 | 127.62 |
| 2016-11-14 | 126.60 |
| 2016-11-11 | 129.64 |
| 2016-11-10 | 133.18 |
| 2016-11-09 | 128.63 |
| 2016-11-08 | 133.18 |
| 2016-11-07 | 132.67 |
| 2016-11-04 | 131.16 |
| 2016-11-03 | 131.66 |
| 2016-11-02 | 132.67 |
| 2016-11-01 | 135.71 |
| 2016-10-31 | 133.69 |
| 2016-10-28 | 133.99 |
| 2016-10-27 | 135.47 |
| 2016-10-26 | 137.44 |
| 2016-10-25 | 139.90 |
| 2016-10-24 | 140.39 |
| 2016-10-20 | 137.93 |
| 2016-10-19 | 136.94 |
| 2016-10-18 | 137.93 |
| 2016-10-17 | 134.48 |
| 2016-10-14 | 136.45 |
| 2016-10-13 | 134.48 |
| 2016-10-12 | 137.93 |
| 2016-10-11 | 138.91 |
| 2016-10-07 | 142.36 |
| 2016-10-06 | 143.35 |
| 2016-10-05 | 141.38 |
| 2016-10-04 | 140.39 |
| 2016-10-03 | 139.41 |
| 2016-09-30 | 136.45 |
| 2016-09-29 | 141.38 |
| 2016-09-28 | 139.90 |
| 2016-09-27 | 139.41 |
| 2016-09-26 | 137.44 |
| 2016-09-23 | 139.90 |
| 2016-09-22 | 141.38 |
| 2016-09-21 | 139.90 |
| 2016-09-20 | 139.41 |
| 2016-09-19 | 138.91 |
| 2016-09-15 | 137.44 |
| 2016-09-14 | 135.96 |
| 2016-09-13 | 136.45 |
| 2016-09-12 | 136.94 |
| 2016-09-09 | 144.83 |
| 2016-09-08 | 141.87 |
| 2016-09-07 | 140.89 |
| 2016-09-06 | 140.89 |
| 2016-09-05 | 139.41 |
| 2016-09-02 | 135.47 |
| 2016-09-01 | 135.47 |
| 2016-08-31 | 133.00 |
| 2016-08-30 | 133.00 |
| 2016-08-29 | 131.53 |
| 2016-08-26 | 132.51 |
| 2016-08-25 | 131.03 |
| 2016-08-24 | 131.03 |
| 2016-08-23 | 133.00 |
| 2016-08-22 | 133.00 |
| 2016-08-19 | 132.02 |
| 2016-08-18 | 133.50 |
| 2016-08-17 | 130.54 |
| 2016-08-16 | 131.53 |
| 2016-08-15 | 132.51 |
| 2016-08-12 | 130.05 |
| 2016-08-11 | 128.08 |
| 2016-08-10 | 127.09 |
| 2016-08-09 | 127.09 |
| 2016-08-08 | 127.09 |
| 2016-08-05 | 124.14 |
| 2016-08-04 | 120.69 |
| 2016-08-03 | 119.70 |
| 2016-08-01 | 124.14 |
| 2016-07-29 | 121.18 |
| 2016-07-28 | 124.14 |
| 2016-07-27 | 123.15 |
| 2016-07-26 | 124.14 |
| 2016-07-25 | 122.17 |
| 2016-07-22 | 121.67 |
| 2016-07-21 | 122.17 |
| 2016-07-20 | 121.67 |
| 2016-07-19 | 118.72 |
| 2016-07-18 | 120.20 |
| 2016-07-15 | 119.70 |
| 2016-07-14 | 118.23 |
| 2016-07-13 | 115.76 |
| 2016-07-12 | 114.78 |
| 2016-07-11 | 110.84 |
| 2016-07-08 | 108.37 |
| 2016-07-07 | 109.36 |
| 2016-07-06 | 107.39 |
| 2016-07-05 | 109.85 |
| 2016-07-04 | 113.30 |
| 2016-06-30 | 110.34 |
| 2016-06-29 | 106.90 |
| 2016-06-28 | 103.94 |
| 2016-06-27 | 103.94 |
| 2016-06-24 | 104.43 |
| 2016-06-23 | 110.34 |
| 2016-06-22 | 109.85 |
| 2016-06-21 | 107.39 |
| 2016-06-20 | 105.42 |
| 2016-06-17 | 102.95 |
| 2016-06-16 | 101.48 |
| 2016-06-15 | 104.92 |
| 2016-06-14 | 104.92 |
| 2016-06-13 | 105.91 |
| 2016-06-10 | 110.84 |
| 2016-06-08 | 113.30 |
| 2016-06-07 | 112.81 |
| 2016-06-06 | 110.34 |
| 2016-06-03 | 109.36 |
| 2016-06-02 | 108.37 |
| 2016-06-01 | 106.90 |
| 2016-05-31 | 107.88 |
| 2016-05-30 | 105.42 |
| 2016-05-27 | 104.92 |
| 2016-05-26 | 103.45 |
| 2016-05-25 | 102.95 |
| 2016-05-24 | 98.03 |
| 2016-05-23 | 97.04 |
| 2016-05-20 | 98.52 |
| 2016-05-19 | 95.86 |
| 2016-05-18 | 96.65 |
| 2016-05-17 | 100.00 |
| 2016-05-16 | 97.54 |
| 2016-05-13 | 95.86 |
| 2016-05-12 | 97.54 |
| 2016-05-11 | 99.01 |
| 2016-05-10 | 101.48 |
| 2016-05-09 | 100.00 |
| 2016-05-06 | 99.01 |
| 2016-05-05 | 102.46 |
| 2016-05-04 | 103.94 |
| 2016-05-03 | 104.43 |
| 2016-04-29 | 108.37 |
| 2016-04-28 | 111.82 |
| 2016-04-27 | 111.72 |
| 2016-04-26 | 112.21 |
| 2016-04-25 | 110.74 |
| 2016-04-22 | 113.19 |
| 2016-04-21 | 114.66 |
| 2016-04-20 | 110.26 |
| 2016-04-19 | 112.70 |
| 2016-04-18 | 109.77 |
| 2016-04-15 | 111.23 |
| 2016-04-14 | 112.21 |
| 2016-04-13 | 110.26 |
| 2016-04-12 | 103.41 |
| 2016-04-11 | 103.41 |
| 2016-04-08 | 101.94 |
| 2016-04-07 | 100.97 |
| 2016-04-06 | 100.48 |
| 2016-04-05 | 99.50 |
| 2016-04-01 | 102.92 |
| 2016-03-31 | 105.86 |
| 2016-03-30 | 106.83 |
| 2016-03-29 | 101.45 |
| 2016-03-24 | 101.45 |
| 2016-03-23 | 104.39 |
| 2016-03-22 | 104.39 |
| 2016-03-21 | 104.39 |
| 2016-03-18 | 104.88 |
| 2016-03-17 | 102.92 |
| 2016-03-16 | 100.97 |
| 2016-03-15 | 101.45 |
| 2016-03-14 | 102.43 |
| 2016-03-11 | 100.48 |
| 2016-03-10 | 98.52 |
| 2016-03-09 | 98.52 |
| 2016-03-08 | 98.52 |
| 2016-03-07 | 99.99 |
| 2016-03-04 | 99.50 |
| 2016-03-03 | 97.05 |
| 2016-03-02 | 97.54 |
| 2016-03-01 | 91.28 |
| 2016-02-29 | 88.74 |
| 2016-02-26 | 91.48 |
| 2016-02-25 | 86.59 |
| 2016-02-24 | 89.33 |
| 2016-02-23 | 91.87 |
| 2016-02-22 | 92.26 |
| 2016-02-19 | 90.11 |
| 2016-02-18 | 91.28 |
| 2016-02-17 | 86.79 |
| 2016-02-16 | 88.74 |
| 2016-02-15 | 86.98 |
| 2016-02-12 | 81.11 |
| 2016-02-11 | 82.87 |
| 2016-02-05 | 90.50 |
| 2016-02-04 | 89.52 |
| 2016-02-03 | 87.76 |
| 2016-02-02 | 91.87 |
| 2016-02-01 | 93.04 |
| 2016-01-29 | 94.02 |
| 2016-01-28 | 89.72 |
| 2016-01-27 | 87.96 |
| 2016-01-26 | 86.00 |
| 2016-01-25 | 91.09 |
| 2016-01-22 | 88.94 |
| 2016-01-21 | 83.46 |
| 2016-01-20 | 86.39 |
| 2016-01-19 | 94.02 |
| 2016-01-18 | 90.31 |
| 2016-01-15 | 92.65 |
| 2016-01-14 | 96.08 |
| 2016-01-13 | 97.54 |
| 2016-01-12 | 94.61 |
| 2016-01-11 | 96.56 |
| 2016-01-08 | 102.43 |
| 2016-01-07 | 100.97 |
| 2016-01-06 | 106.83 |
| 2016-01-05 | 109.28 |
| 2016-01-04 | 109.77 |
| 2015-12-31 | 116.12 |
| 2015-12-30 | 116.61 |
| 2015-12-29 | 117.10 |
| 2015-12-28 | 116.12 |
| 2015-12-24 | 118.08 |
| 2015-12-23 | 117.10 |
| 2015-12-22 | 115.15 |
| 2015-12-21 | 115.15 |
| 2015-12-18 | 115.15 |
| 2015-12-17 | 116.12 |
| 2015-12-16 | 114.66 |
| 2015-12-15 | 110.26 |
| 2015-12-14 | 110.74 |
| 2015-12-11 | 112.21 |
| 2015-12-10 | 114.17 |
| 2015-12-09 | 115.15 |
| 2015-12-08 | 116.12 |
| 2015-12-07 | 120.04 |
| 2015-12-04 | 119.55 |
| 2015-12-03 | 121.01 |
| 2015-12-02 | 121.99 |
| 2015-12-01 | 121.01 |
| 2015-11-30 | 117.10 |
| 2015-11-27 | 118.08 |
| 2015-11-26 | 122.48 |
| 2015-11-25 | 122.48 |
| 2015-11-24 | 122.97 |
| 2015-11-23 | 123.95 |
| 2015-11-20 | 124.44 |
| 2015-11-19 | 121.99 |
| 2015-11-18 | 119.06 |
| 2015-11-17 | 120.04 |
| 2015-11-16 | 117.10 |
| 2015-11-13 | 121.01 |
| 2015-11-12 | 126.39 |
| 2015-11-11 | 120.52 |
| 2015-11-10 | 121.01 |
| 2015-11-09 | 123.46 |
| 2015-11-06 | 125.41 |
| 2015-11-05 | 126.88 |
| 2015-11-04 | 127.37 |
| 2015-11-03 | 122.97 |
| 2015-11-02 | 120.52 |
| 2015-10-30 | 123.46 |
| 2015-10-29 | 124.44 |
| 2015-10-28 | 126.10 |
| 2015-10-27 | 128.00 |
| 2015-10-26 | 127.53 |
| 2015-10-23 | 128.48 |
| 2015-10-22 | 125.15 |
| 2015-10-20 | 126.10 |
| 2015-10-19 | 127.05 |
| 2015-10-16 | 127.05 |
| 2015-10-15 | 125.62 |
| 2015-10-14 | 120.86 |
| 2015-10-13 | 122.77 |
| 2015-10-12 | 124.19 |
| 2015-10-09 | 120.86 |
| 2015-10-08 | 120.39 |
| 2015-10-07 | 121.81 |
| 2015-10-06 | 115.15 |
| 2015-10-05 | 115.63 |
| 2015-10-02 | 112.29 |
| 2015-09-30 | 105.63 |
| 2015-09-29 | 102.77 |
| 2015-09-25 | 109.44 |
| 2015-09-24 | 108.49 |
| 2015-09-23 | 110.39 |
| 2015-09-22 | 114.20 |
| 2015-09-21 | 114.20 |
| 2015-09-18 | 116.58 |
| 2015-09-17 | 114.67 |
| 2015-09-16 | 116.10 |
| 2015-09-15 | 110.87 |
| 2015-09-14 | 112.77 |
| 2015-09-11 | 111.82 |
| 2015-09-10 | 112.29 |
| 2015-09-09 | 117.53 |
| 2015-09-08 | 109.44 |
| 2015-09-07 | 102.77 |
| 2015-09-04 | 104.68 |
| 2015-09-02 | 105.63 |
| 2015-09-01 | 107.53 |
| 2015-08-31 | 112.77 |
| 2015-08-28 | 113.25 |
| 2015-08-27 | 114.67 |
| 2015-08-26 | 106.58 |
| 2015-08-25 | 110.39 |
| 2015-08-24 | 108.49 |
| 2015-08-21 | 119.91 |
| 2015-08-20 | 123.24 |
| 2015-08-19 | 126.57 |
| 2015-08-18 | 129.43 |
| 2015-08-17 | 133.24 |
| 2015-08-14 | 134.67 |
| 2015-08-13 | 134.67 |
| 2015-08-12 | 133.24 |
| 2015-08-11 | 138.95 |
| 2015-08-10 | 138.47 |
| 2015-08-07 | 138.95 |
| 2015-08-06 | 138.00 |
| 2015-08-05 | 138.95 |
| 2015-08-04 | 138.00 |
| 2015-08-03 | 138.00 |
| 2015-07-31 | 139.90 |
| 2015-07-30 | 138.95 |
| 2015-07-29 | 140.38 |
| 2015-07-28 | 139.43 |
| 2015-07-27 | 137.52 |
| 2015-07-24 | 144.66 |
| 2015-07-23 | 147.52 |
| 2015-07-22 | 146.57 |
| 2015-07-21 | 148.95 |
| 2015-07-20 | 147.52 |
| 2015-07-17 | 147.99 |
| 2015-07-16 | 145.14 |
| 2015-07-15 | 144.19 |
| 2015-07-14 | 144.66 |
| 2015-07-13 | 146.09 |
| 2015-07-10 | 142.76 |
| 2015-07-09 | 138.00 |
| 2015-07-08 | 129.43 |
| 2015-07-07 | 143.23 |
| 2015-07-06 | 146.09 |
| 2015-07-03 | 153.71 |
| 2015-07-02 | 156.09 |
| 2015-06-30 | 155.61 |
| 2015-06-29 | 153.23 |
| 2015-06-26 | 159.42 |
| 2015-06-25 | 164.18 |
| 2015-06-24 | 165.61 |
| 2015-06-23 | 164.65 |
| 2015-06-22 | 162.27 |
| 2015-06-19 | 158.94 |
| 2015-06-18 | 157.99 |
| 2015-06-17 | 157.99 |
| 2015-06-16 | 156.56 |
| 2015-06-15 | 158.94 |
| 2015-06-12 | 163.70 |
| 2015-06-11 | 160.37 |
| 2015-06-10 | 157.51 |
| 2015-06-09 | 160.85 |
| 2015-06-08 | 163.70 |
| 2015-06-05 | 162.75 |
| 2015-06-04 | 166.08 |
| 2015-06-03 | 166.56 |
| 2015-06-02 | 165.13 |
| 2015-06-01 | 166.56 |
| 2015-05-29 | 164.65 |
| 2015-05-28 | 171.32 |
| 2015-05-27 | 170.37 |
| 2015-05-26 | 172.75 |
| 2015-05-22 | 169.41 |
| 2015-05-21 | 165.13 |
| 2015-05-20 | 165.13 |
| 2015-05-19 | 166.08 |
| 2015-05-18 | 164.65 |
| 2015-05-15 | 167.03 |
| 2015-05-14 | 162.27 |
| 2015-05-13 | 161.80 |
| 2015-05-12 | 163.23 |
| 2015-05-11 | 166.08 |
| 2015-05-08 | 164.65 |
| 2015-05-07 | 161.80 |
| 2015-05-06 | 165.61 |
| 2015-05-05 | 166.56 |
| 2015-05-04 | 170.37 |
| 2015-04-30 | 169.89 |
| 2015-04-29 | 172.75 |
| 2015-04-28 | 173.41 |
| 2015-04-27 | 173.41 |
| 2015-04-24 | 169.16 |
| 2015-04-23 | 166.79 |
| 2015-04-22 | 168.21 |
| 2015-04-21 | 167.74 |
| 2015-04-20 | 160.17 |
| 2015-04-17 | 165.84 |
| 2015-04-16 | 166.32 |
| 2015-04-15 | 165.37 |
| 2015-04-14 | 164.90 |
| 2015-04-13 | 168.68 |
| 2015-04-10 | 161.59 |
| 2015-04-09 | 158.28 |
| 2015-04-08 | 151.65 |
| 2015-04-02 | 142.67 |
| 2015-04-01 | 140.77 |
| 2015-03-31 | 139.35 |
| 2015-03-30 | 138.88 |
| 2015-03-27 | 135.10 |
| 2015-03-26 | 135.57 |
| 2015-03-25 | 136.04 |
| 2015-03-24 | 134.15 |
| 2015-03-23 | 135.10 |
| 2015-03-20 | 134.15 |
| 2015-03-19 | 134.62 |
| 2015-03-18 | 131.79 |
| 2015-03-17 | 129.89 |
| 2015-03-16 | 129.89 |
| 2015-03-13 | 128.47 |
| 2015-03-12 | 128.47 |
| 2015-03-11 | 127.53 |
| 2015-03-10 | 129.42 |
| 2015-03-09 | 131.31 |
| 2015-03-06 | 131.79 |
| 2015-03-05 | 131.31 |
| 2015-03-04 | 133.20 |
| 2015-03-03 | 136.04 |
| 2015-03-02 | 137.46 |
| 2015-02-27 | 137.46 |
| 2015-02-26 | 138.41 |
| 2015-02-25 | 136.52 |
| 2015-02-24 | 136.52 |
| 2015-02-23 | 137.46 |
| 2015-02-18 | 136.99 |
| 2015-02-17 | 137.46 |
| 2015-02-16 | 136.52 |
| 2015-02-13 | 136.04 |
| 2015-02-12 | 133.68 |
| 2015-02-11 | 132.26 |
| 2015-02-10 | 134.62 |
| 2015-02-09 | 134.15 |
| 2015-02-06 | 136.04 |
| 2015-02-05 | 136.99 |
| 2015-02-04 | 135.57 |
| 2015-02-03 | 134.15 |
| 2015-02-02 | 133.68 |
| 2015-01-30 | 134.15 |
| 2015-01-29 | 135.10 |
| 2015-01-28 | 137.46 |
| 2015-01-27 | 136.99 |
| 2015-01-26 | 137.94 |
| 2015-01-23 | 136.99 |
| 2015-01-22 | 134.62 |
| 2015-01-21 | 132.73 |
| 2015-01-20 | 128.95 |
| 2015-01-19 | 126.58 |
| 2015-01-16 | 130.37 |
| 2015-01-15 | 132.73 |
| 2015-01-14 | 130.37 |
| 2015-01-13 | 131.79 |
| 2015-01-12 | 129.89 |
| 2015-01-09 | 128.95 |
| 2015-01-08 | 128.00 |
| 2015-01-07 | 126.11 |
| 2015-01-06 | 123.74 |
| 2015-01-05 | 126.58 |
| 2015-01-02 | 127.53 |
| 2014-12-31 | 126.11 |
| 2014-12-30 | 123.74 |
| 2014-12-29 | 127.06 |
| 2014-12-24 | 123.74 |
| 2014-12-23 | 123.27 |
| 2014-12-22 | 124.22 |
| 2014-12-19 | 121.38 |
| 2014-12-18 | 118.07 |
| 2014-12-17 | 116.18 |
| 2014-12-16 | 116.65 |
| 2014-12-15 | 120.43 |
| 2014-12-12 | 122.33 |
| 2014-12-11 | 123.27 |
| 2014-12-10 | 124.69 |
| 2014-12-09 | 124.22 |
| 2014-12-08 | 129.42 |
| 2014-12-05 | 128.95 |
| 2014-12-04 | 128.00 |
| 2014-12-03 | 123.74 |
| 2014-12-02 | 125.64 |
| 2014-12-01 | 122.80 |
| 2014-11-28 | 128.95 |
| 2014-11-27 | 129.42 |
| 2014-11-26 | 130.84 |
| 2014-11-25 | 128.00 |
| 2014-11-24 | 128.47 |
| 2014-11-21 | 124.22 |
| 2014-11-20 | 122.33 |
| 2014-11-19 | 123.27 |
| 2014-11-18 | 124.69 |
| 2014-11-17 | 127.06 |
| 2014-11-14 | 129.89 |
| 2014-11-13 | 129.42 |
| 2014-11-12 | 128.47 |
| 2014-11-11 | 127.06 |
| 2014-11-10 | 127.06 |
| 2014-11-07 | 124.69 |
| 2014-11-06 | 126.11 |
| 2014-11-05 | 126.58 |
| 2014-11-04 | 128.00 |
| 2014-11-03 | 128.00 |
| 2014-10-31 | 128.95 |
| 2014-10-30 | 126.11 |
| 2014-10-29 | 127.62 |
| 2014-10-28 | 124.86 |
| 2014-10-27 | 121.19 |
| 2014-10-24 | 122.56 |
| 2014-10-23 | 123.02 |
| 2014-10-22 | 123.48 |
| 2014-10-21 | 120.73 |
| 2014-10-20 | 120.27 |
| 2014-10-17 | 120.27 |
| 2014-10-16 | 118.43 |
| 2014-10-15 | 121.19 |
| 2014-10-14 | 120.27 |
| 2014-10-13 | 121.19 |
| 2014-10-10 | 120.27 |
| 2014-10-09 | 124.40 |
| 2014-10-08 | 122.10 |
| 2014-10-07 | 123.48 |
| 2014-10-06 | 122.56 |
| 2014-10-03 | 120.27 |
| 2014-09-30 | 118.89 |
| 2014-09-29 | 121.65 |
| 2014-09-26 | 125.78 |
| 2014-09-25 | 126.70 |
| 2014-09-24 | 128.08 |
| 2014-09-23 | 127.62 |
| 2014-09-22 | 128.08 |
| 2014-09-19 | 131.76 |
| 2014-09-18 | 130.38 |
| 2014-09-17 | 132.68 |
| 2014-09-16 | 130.38 |
| 2014-09-15 | 132.22 |
| 2014-09-12 | 134.06 |
| 2014-09-11 | 134.98 |
| 2014-09-10 | 134.98 |
| 2014-09-08 | 139.12 |
| 2014-09-05 | 139.58 |
| 2014-09-04 | 140.04 |
| 2014-09-03 | 140.50 |
| 2014-09-02 | 134.98 |
| 2014-09-01 | 134.52 |
| 2014-08-29 | 134.98 |
| 2014-08-28 | 134.98 |
| 2014-08-27 | 136.36 |
| 2014-08-26 | 138.20 |
| 2014-08-25 | 138.66 |
| 2014-08-22 | 137.74 |
| 2014-08-21 | 137.28 |
| 2014-08-20 | 138.20 |
| 2014-08-19 | 137.74 |
| 2014-08-18 | 136.36 |
| 2014-08-15 | 136.36 |
| 2014-08-14 | 134.98 |
| 2014-08-13 | 135.90 |
| 2014-08-12 | 133.60 |
| 2014-08-11 | 133.60 |
| 2014-08-08 | 130.38 |
| 2014-08-07 | 131.30 |
| 2014-08-06 | 132.68 |
| 2014-08-05 | 132.68 |
| 2014-08-04 | 133.14 |
| 2014-08-01 | 132.22 |
| 2014-07-31 | 134.98 |
| 2014-07-30 | 134.52 |
| 2014-07-29 | 133.14 |
| 2014-07-28 | 130.84 |
| 2014-07-25 | 129.46 |
| 2014-07-24 | 128.08 |
| 2014-07-23 | 127.16 |
| 2014-07-22 | 125.78 |
| 2014-07-21 | 121.19 |
| 2014-07-18 | 122.10 |
| 2014-07-17 | 123.02 |
| 2014-07-16 | 123.02 |
| 2014-07-15 | 122.10 |
| 2014-07-14 | 121.65 |
| 2014-07-11 | 120.27 |
| 2014-07-10 | 119.81 |
| 2014-07-09 | 119.35 |
| 2014-07-08 | 122.56 |
| 2014-07-07 | 123.02 |
| 2014-07-04 | 123.02 |
| 2014-07-03 | 122.56 |
| 2014-07-02 | 123.02 |
| 2014-06-30 | 118.43 |
| 2014-06-27 | 118.43 |
| 2014-06-26 | 118.89 |
| 2014-06-25 | 115.67 |
| 2014-06-24 | 115.67 |
| 2014-06-23 | 114.75 |
| 2014-06-20 | 118.89 |
| 2014-06-19 | 118.43 |
| 2014-06-18 | 118.43 |
| 2014-06-17 | 118.43 |
| 2014-06-16 | 119.35 |
| 2014-06-13 | 119.35 |
| 2014-06-12 | 117.97 |
| 2014-06-11 | 117.97 |
| 2014-06-10 | 117.97 |
| 2014-06-09 | 116.13 |
| 2014-06-06 | 115.21 |
| 2014-06-05 | 116.59 |
| 2014-06-04 | 116.59 |
| 2014-06-03 | 117.51 |
| 2014-05-30 | 116.13 |
| 2014-05-29 | 115.21 |
| 2014-05-28 | 116.13 |
| 2014-05-27 | 114.29 |
| 2014-05-26 | 114.29 |
| 2014-05-23 | 114.29 |
| 2014-05-22 | 113.83 |
| 2014-05-21 | 112.91 |
| 2014-05-20 | 111.99 |
| 2014-05-19 | 110.61 |
| 2014-05-16 | 110.61 |
| 2014-05-15 | 111.07 |
| 2014-05-14 | 110.15 |
| 2014-05-13 | 107.85 |
| 2014-05-12 | 107.39 |
| 2014-05-09 | 103.25 |
| 2014-05-08 | 102.79 |
| 2014-05-07 | 101.87 |
| 2014-05-05 | 103.71 |
| 2014-05-02 | 106.47 |
| 2014-04-30 | 104.63 |
| 2014-04-29 | 108.31 |
| 2014-04-28 | 105.09 |
| 2014-04-25 | 105.09 |
| 2014-04-24 | 108.74 |
| 2014-04-23 | 108.29 |
| 2014-04-22 | 110.57 |
| 2014-04-17 | 110.57 |
| 2014-04-16 | 110.12 |
| 2014-04-15 | 109.20 |
| 2014-04-14 | 112.86 |
| 2014-04-11 | 112.40 |
| 2014-04-10 | 114.68 |
| 2014-04-09 | 111.49 |
| 2014-04-08 | 109.20 |
| 2014-04-07 | 106.46 |
| 2014-04-04 | 107.83 |
| 2014-04-03 | 108.29 |
| 2014-04-02 | 107.83 |
| 2014-04-01 | 107.83 |
| 2014-03-31 | 104.63 |
| 2014-03-28 | 104.18 |
| 2014-03-27 | 101.89 |
| 2014-03-26 | 102.81 |
| 2014-03-25 | 101.44 |
| 2014-03-24 | 102.35 |
| 2014-03-21 | 98.70 |
| 2014-03-20 | 95.96 |
| 2014-03-19 | 99.61 |
| 2014-03-18 | 99.61 |
| 2014-03-17 | 98.70 |
| 2014-03-14 | 99.61 |
| 2014-03-13 | 101.44 |
| 2014-03-12 | 102.81 |
| 2014-03-11 | 105.09 |
| 2014-03-10 | 105.09 |
| 2014-03-07 | 109.20 |
| 2014-03-06 | 109.20 |
| 2014-03-05 | 108.29 |
| 2014-03-04 | 108.74 |
| 2014-03-03 | 107.37 |
| 2014-02-28 | 110.12 |
| 2014-02-27 | 110.57 |
| 2014-02-26 | 106.92 |
| 2014-02-25 | 106.00 |
| 2014-02-24 | 106.00 |
| 2014-02-21 | 107.83 |
| 2014-02-20 | 106.46 |
| 2014-02-19 | 108.29 |
| 2014-02-18 | 107.83 |
| 2014-02-17 | 106.92 |
| 2014-02-14 | 106.00 |
| 2014-02-13 | 104.18 |
| 2014-02-12 | 105.55 |
| 2014-02-11 | 102.35 |
| 2014-02-10 | 98.70 |
| 2014-02-07 | 99.15 |
| 2014-02-06 | 97.33 |
| 2014-02-05 | 95.96 |
| 2014-02-04 | 97.33 |
| 2014-01-30 | 102.81 |
| 2014-01-29 | 103.72 |
| 2014-01-28 | 102.35 |
| 2014-01-27 | 102.35 |
| 2014-01-24 | 106.46 |
| 2014-01-23 | 109.66 |
| 2014-01-22 | 112.40 |
| 2014-01-21 | 111.94 |
| 2014-01-20 | 111.03 |
| 2014-01-17 | 113.31 |
| 2014-01-16 | 111.94 |
| 2014-01-15 | 111.03 |
| 2014-01-14 | 110.12 |
| 2014-01-13 | 111.03 |
| 2014-01-10 | 110.57 |
| 2014-01-09 | 109.66 |
| 2014-01-08 | 111.94 |
| 2014-01-07 | 109.20 |
| 2014-01-06 | 108.74 |
| 2014-01-03 | 110.12 |
| 2014-01-02 | 114.68 |
| 2013-12-31 | 114.23 |
| 2013-12-30 | 114.23 |
| 2013-12-27 | 114.23 |
| 2013-12-24 | 113.77 |
| 2013-12-23 | 111.49 |
| 2013-12-20 | 110.12 |
| 2013-12-19 | 110.57 |
| 2013-12-18 | 113.31 |
| 2013-12-17 | 112.40 |
| 2013-12-16 | 112.86 |
| 2013-12-13 | 114.23 |
| 2013-12-12 | 114.23 |
| 2013-12-11 | 114.68 |
| 2013-12-10 | 118.79 |
| 2013-12-09 | 119.25 |
| 2013-12-06 | 119.25 |
| 2013-12-05 | 118.34 |
| 2013-12-04 | 118.79 |
| 2013-12-03 | 120.16 |
| 2013-12-02 | 121.08 |
| 2013-11-29 | 120.16 |
| 2013-11-28 | 119.25 |
| 2013-11-27 | 119.25 |
| 2013-11-26 | 118.79 |
| 2013-11-25 | 118.79 |
| 2013-11-22 | 117.88 |
| 2013-11-21 | 116.97 |
| 2013-11-20 | 118.34 |
| 2013-11-19 | 117.88 |
| 2013-11-18 | 117.88 |
| 2013-11-15 | 111.94 |
| 2013-11-14 | 108.29 |
| 2013-11-13 | 106.92 |
| 2013-11-12 | 111.03 |
| 2013-11-11 | 112.40 |
| 2013-11-08 | 109.20 |
| 2013-11-07 | 110.12 |
| 2013-11-06 | 111.49 |
| 2013-11-05 | 111.94 |
| 2013-11-04 | 113.31 |
| 2013-11-01 | 113.77 |
| 2013-10-31 | 113.31 |
| 2013-10-30 | 114.87 |
| 2013-10-29 | 110.85 |
| 2013-10-28 | 110.41 |
| 2013-10-25 | 109.07 |
| 2013-10-24 | 110.41 |
| 2013-10-23 | 111.75 |
| 2013-10-22 | 114.42 |
| 2013-10-21 | 115.31 |
| 2013-10-18 | 114.42 |
| 2013-10-17 | 111.75 |
| 2013-10-16 | 113.08 |
| 2013-10-15 | 114.87 |
| 2013-10-11 | 113.97 |
| 2013-10-10 | 111.30 |
| 2013-10-09 | 112.19 |
| 2013-10-08 | 113.53 |
| 2013-10-07 | 111.30 |
| 2013-10-04 | 112.64 |
| 2013-10-03 | 113.53 |
| 2013-10-02 | 111.30 |
| 2013-09-30 | 110.41 |
| 2013-09-27 | 113.08 |
| 2013-09-26 | 112.64 |
| 2013-09-25 | 113.08 |
| 2013-09-24 | 113.08 |
| 2013-09-23 | 114.87 |
| 2013-09-19 | 115.76 |
| 2013-09-18 | 112.19 |
| 2013-09-17 | 112.64 |
| 2013-09-16 | 113.97 |
| 2013-09-13 | 110.41 |
| 2013-09-12 | 110.85 |
| 2013-09-11 | 110.41 |
| 2013-09-10 | 110.41 |
| 2013-09-09 | 108.62 |
| 2013-09-06 | 107.73 |
| 2013-09-05 | 107.29 |
| 2013-09-04 | 104.61 |
| 2013-09-03 | 105.06 |
| 2013-09-02 | 103.72 |
| 2013-08-30 | 98.82 |
| 2013-08-29 | 98.82 |
| 2013-08-28 | 97.48 |
| 2013-08-27 | 100.60 |
| 2013-08-26 | 101.94 |
| 2013-08-23 | 100.15 |
| 2013-08-22 | 100.60 |
| 2013-08-21 | 99.71 |
| 2013-08-20 | 100.15 |
| 2013-08-19 | 105.06 |
| 2013-08-16 | 105.95 |
| 2013-08-15 | 105.95 |
| 2013-08-13 | 106.40 |
| 2013-08-12 | 103.28 |
| 2013-08-09 | 98.82 |
| 2013-08-08 | 98.37 |
| 2013-08-07 | 97.03 |
| 2013-08-06 | 100.15 |
| 2013-08-05 | 103.28 |
| 2013-08-02 | 102.38 |
| 2013-08-01 | 101.94 |
| 2013-07-31 | 99.71 |
| 2013-07-30 | 100.60 |
| 2013-07-29 | 100.15 |
| 2013-07-26 | 101.05 |
| 2013-07-25 | 100.15 |
| 2013-07-24 | 101.05 |
| 2013-07-23 | 100.15 |
| 2013-07-22 | 95.25 |
| 2013-07-19 | 95.70 |
| 2013-07-18 | 95.25 |
| 2013-07-17 | 95.70 |
| 2013-07-16 | 94.81 |
| 2013-07-15 | 94.36 |
| 2013-07-12 | 93.91 |
| 2013-07-11 | 96.59 |
| 2013-07-10 | 91.24 |
| 2013-07-09 | 89.46 |
| 2013-07-08 | 88.56 |
| 2013-07-05 | 91.24 |
| 2013-07-04 | 87.67 |
| 2013-07-03 | 84.55 |
| 2013-07-02 | 89.01 |
| 2013-06-28 | 90.35 |
| 2013-06-27 | 87.23 |
| 2013-06-26 | 86.34 |
| 2013-06-25 | 81.88 |
| 2013-06-24 | 81.43 |
| 2013-06-21 | 85.44 |
| 2013-06-20 | 86.34 |
| 2013-06-19 | 92.13 |
| 2013-06-18 | 93.91 |
| 2013-06-17 | 93.91 |
| 2013-06-14 | 91.24 |
| 2013-06-13 | 90.79 |
| 2013-06-11 | 93.91 |
| 2013-06-10 | 96.14 |
| 2013-06-07 | 95.70 |
| 2013-06-06 | 97.48 |
| 2013-06-05 | 99.71 |
| 2013-06-04 | 101.49 |
| 2013-06-03 | 101.49 |
| 2013-05-31 | 102.38 |
| 2013-05-30 | 103.28 |
| 2013-05-29 | 103.28 |
| 2013-05-28 | 106.84 |
| 2013-05-27 | 104.61 |
| 2013-05-24 | 104.17 |
| 2013-05-23 | 103.72 |
| 2013-05-22 | 109.52 |
| 2013-05-21 | 110.41 |
| 2013-05-20 | 111.30 |
| 2013-05-16 | 107.29 |
| 2013-05-15 | 107.29 |
| 2013-05-14 | 106.40 |
| 2013-05-13 | 105.95 |
| 2013-05-10 | 109.52 |
| 2013-05-09 | 108.62 |
| 2013-05-08 | 107.73 |
| 2013-05-07 | 106.40 |
| 2013-05-06 | 105.50 |
| 2013-05-03 | 103.72 |
| 2013-05-02 | 103.72 |
| 2013-04-30 | 103.72 |
| 2013-04-29 | 102.38 |
| 2013-04-26 | 102.83 |
| 2013-04-25 | 101.06 |
| 2013-04-24 | 99.29 |
| 2013-04-23 | 95.30 |
| 2013-04-22 | 97.52 |
| 2013-04-19 | 97.96 |
| 2013-04-18 | 93.09 |
| 2013-04-17 | 93.53 |
| 2013-04-16 | 94.42 |
| 2013-04-15 | 94.86 |
| 2013-04-12 | 98.40 |
| 2013-04-11 | 97.52 |
| 2013-04-10 | 97.52 |
| 2013-04-09 | 96.19 |
| 2013-04-08 | 94.86 |
| 2013-04-05 | 94.86 |
| 2013-04-03 | 100.17 |
| 2013-04-02 | 101.06 |
| 2013-03-28 | 100.17 |
| 2013-03-27 | 101.06 |
| 2013-03-26 | 100.17 |
| 2013-03-25 | 99.73 |
| 2013-03-22 | 98.40 |
| 2013-03-21 | 99.29 |
| 2013-03-20 | 99.73 |
| 2013-03-19 | 96.63 |
| 2013-03-18 | 97.52 |
| 2013-03-15 | 101.50 |
| 2013-03-14 | 102.39 |
| 2013-03-13 | 101.94 |
| 2013-03-12 | 105.04 |
| 2013-03-11 | 106.82 |
| 2013-03-08 | 106.82 |
| 2013-03-07 | 103.72 |
| 2013-03-06 | 103.27 |
| 2013-03-05 | 101.50 |
| 2013-03-04 | 101.50 |
| 2013-03-01 | 104.60 |
| 2013-02-28 | 105.49 |
| 2013-02-27 | 101.94 |
| 2013-02-26 | 101.06 |
| 2013-02-25 | 104.16 |
| 2013-02-22 | 103.72 |
| 2013-02-21 | 104.60 |
| 2013-02-20 | 108.14 |
| 2013-02-19 | 106.82 |
| 2013-02-18 | 109.03 |
| 2013-02-15 | 109.47 |
| 2013-02-14 | 109.47 |
| 2013-02-08 | 108.14 |
| 2013-02-07 | 107.26 |
| 2013-02-06 | 107.70 |
| 2013-02-05 | 106.82 |
| 2013-02-04 | 111.69 |
| 2013-02-01 | 111.69 |
| 2013-01-31 | 112.13 |
| 2013-01-30 | 112.57 |
| 2013-01-29 | 111.69 |
| 2013-01-28 | 111.69 |
| 2013-01-25 | 110.80 |
| 2013-01-24 | 110.80 |
| 2013-01-23 | 111.24 |
| 2013-01-22 | 110.80 |
| 2013-01-21 | 110.80 |
| 2013-01-18 | 110.80 |
| 2013-01-17 | 108.59 |
| 2013-01-16 | 108.59 |
| 2013-01-15 | 109.03 |
| 2013-01-14 | 109.03 |
| 2013-01-11 | 108.14 |
| 2013-01-10 | 109.03 |
| 2013-01-09 | 107.70 |
| 2013-01-08 | 105.93 |
| 2013-01-07 | 108.14 |
| 2013-01-04 | 108.14 |
| 2013-01-03 | 108.59 |
| 2013-01-02 | 108.14 |
| 2012-12-31 | 102.39 |
| 2012-12-28 | 102.83 |
| 2012-12-27 | 102.39 |
| 2012-12-24 | 101.06 |
| 2012-12-21 | 101.06 |
| 2012-12-20 | 101.94 |
| 2012-12-19 | 102.39 |
| 2012-12-18 | 101.06 |
| 2012-12-17 | 101.06 |
| 2012-12-14 | 102.39 |
| 2012-12-13 | 100.62 |
| 2012-12-12 | 101.06 |
| 2012-12-11 | 99.29 |
| 2012-12-10 | 98.84 |
| 2012-12-07 | 98.40 |
| 2012-12-06 | 98.84 |
| 2012-12-05 | 99.29 |
| 2012-12-04 | 94.86 |
| 2012-12-03 | 94.42 |
| 2012-11-30 | 97.07 |
| 2012-11-29 | 96.19 |
| 2012-11-28 | 93.97 |
| 2012-11-27 | 95.30 |
| 2012-11-26 | 95.74 |
| 2012-11-23 | 96.19 |
| 2012-11-22 | 94.42 |
| 2012-11-21 | 92.64 |
| 2012-11-20 | 89.99 |
| 2012-11-19 | 90.43 |
| 2012-11-16 | 88.22 |
| 2012-11-15 | 88.66 |
| 2012-11-14 | 91.32 |
| 2012-11-13 | 89.10 |
| 2012-11-12 | 91.32 |
| 2012-11-09 | 90.87 |
| 2012-11-08 | 92.20 |
| 2012-11-07 | 97.52 |
| 2012-11-06 | 96.19 |
| 2012-11-05 | 96.63 |
| 2012-11-02 | 97.96 |
| 2012-11-01 | 94.86 |
| 2012-10-31 | 93.09 |
| 2012-10-30 | 91.14 |
| 2012-10-29 | 92.00 |
| 2012-10-26 | 92.44 |
| 2012-10-25 | 94.60 |
| 2012-10-24 | 94.17 |
| 2012-10-22 | 93.73 |
| 2012-10-19 | 92.00 |
| 2012-10-18 | 92.00 |
| 2012-10-17 | 91.14 |
| 2012-10-16 | 88.98 |
| 2012-10-15 | 88.98 |
| 2012-10-12 | 88.54 |
| 2012-10-11 | 87.25 |
| 2012-10-10 | 86.81 |
| 2012-10-09 | 86.81 |
| 2012-10-08 | 85.52 |
| 2012-10-05 | 87.25 |
| 2012-10-04 | 86.38 |
| 2012-10-03 | 85.95 |
| 2012-09-28 | 85.95 |
| 2012-09-27 | 85.95 |
| 2012-09-26 | 83.35 |
| 2012-09-25 | 85.08 |
| 2012-09-24 | 84.65 |
| 2012-09-21 | 85.08 |
| 2012-09-20 | 83.79 |
| 2012-09-19 | 86.38 |
| 2012-09-18 | 83.79 |
| 2012-09-17 | 84.22 |
| 2012-09-14 | 83.79 |
| 2012-09-13 | 79.03 |
| 2012-09-12 | 79.46 |
| 2012-09-11 | 77.30 |
| 2012-09-10 | 77.30 |
| 2012-09-07 | 77.30 |
| 2012-09-06 | 71.59 |
| 2012-09-05 | 70.38 |
| 2012-09-04 | 72.80 |
| 2012-09-03 | 74.27 |
| 2012-08-31 | 73.41 |
| 2012-08-30 | 73.84 |
| 2012-08-29 | 76.00 |
| 2012-08-28 | 76.44 |
| 2012-08-27 | 76.44 |
| 2012-08-24 | 76.87 |
| 2012-08-23 | 79.03 |
| 2012-08-22 | 76.87 |
| 2012-08-21 | 79.03 |
| 2012-08-20 | 78.60 |
| 2012-08-17 | 79.03 |
| 2012-08-16 | 77.30 |
| 2012-08-15 | 78.16 |
| 2012-08-14 | 80.33 |
| 2012-08-13 | 78.16 |
| 2012-08-10 | 78.60 |
| 2012-08-09 | 79.89 |
| 2012-08-08 | 77.73 |
| 2012-08-07 | 78.16 |
| 2012-08-06 | 77.30 |
| 2012-08-03 | 74.71 |
| 2012-08-02 | 75.14 |
| 2012-08-01 | 75.57 |
| 2012-07-31 | 75.57 |
| 2012-07-30 | 74.27 |
| 2012-07-27 | 71.25 |
| 2012-07-26 | 67.79 |
| 2012-07-25 | 67.61 |
| 2012-07-24 | 67.44 |
| 2012-07-23 | 69.00 |
| 2012-07-20 | 74.27 |
| 2012-07-19 | 73.84 |
| 2012-07-18 | 70.73 |
| 2012-07-17 | 72.63 |
| 2012-07-16 | 69.52 |
| 2012-07-13 | 69.34 |
| 2012-07-12 | 68.82 |
| 2012-07-11 | 72.46 |
| 2012-07-10 | 72.11 |
| 2012-07-09 | 72.46 |
| 2012-07-06 | 75.57 |
| 2012-07-05 | 76.00 |
| 2012-07-04 | 74.71 |
| 2012-07-03 | 75.14 |
| 2012-06-29 | 72.63 |
| 2012-06-28 | 68.82 |
| 2012-06-27 | 70.38 |
| 2012-06-26 | 68.65 |
| 2012-06-25 | 67.79 |
| 2012-06-22 | 68.65 |
| 2012-06-21 | 71.07 |
| 2012-06-20 | 72.98 |
| 2012-06-19 | 72.28 |
| 2012-06-18 | 72.46 |
| 2012-06-15 | 71.07 |
| 2012-06-14 | 67.09 |
| 2012-06-13 | 68.48 |
| 2012-06-12 | 67.09 |
| 2012-06-11 | 67.61 |
| 2012-06-08 | 63.46 |
| 2012-06-07 | 65.02 |
| 2012-06-06 | 64.15 |
| 2012-06-05 | 60.69 |
| 2012-06-04 | 60.00 |
| 2012-06-01 | 63.81 |
| 2012-05-31 | 64.15 |
| 2012-05-30 | 63.98 |
| 2012-05-29 | 66.92 |
| 2012-05-28 | 64.85 |
| 2012-05-25 | 63.98 |
| 2012-05-24 | 63.46 |
| 2012-05-23 | 64.15 |
| 2012-05-22 | 66.58 |
| 2012-05-21 | 65.71 |
| 2012-05-18 | 65.54 |
| 2012-05-17 | 67.79 |
| 2012-05-16 | 67.96 |
| 2012-05-15 | 73.41 |
| 2012-05-14 | 71.76 |
| 2012-05-11 | 73.84 |
| 2012-05-10 | 76.00 |
| 2012-05-09 | 76.87 |
| 2012-05-08 | 78.60 |
| 2012-05-07 | 78.60 |
| 2012-05-04 | 83.79 |
| 2012-05-03 | 85.08 |
| 2012-05-02 | 85.95 |
| 2012-04-30 | 83.79 |
| 2012-04-27 | 80.76 |
| 2012-04-26 | 81.28 |
| 2012-04-25 | 79.99 |
| 2012-04-24 | 79.99 |
| 2012-04-23 | 79.56 |
| 2012-04-20 | 82.57 |
| 2012-04-19 | 83.00 |
| 2012-04-18 | 81.28 |
| 2012-04-17 | 79.13 |
| 2012-04-16 | 79.56 |
| 2012-04-13 | 80.42 |
| 2012-04-12 | 76.98 |
| 2012-04-11 | 75.26 |
| 2012-04-10 | 76.98 |
| 2012-04-05 | 79.13 |
| 2012-04-03 | 80.85 |
| 2012-04-02 | 78.27 |
| 2012-03-30 | 78.70 |
| 2012-03-29 | 79.13 |
| 2012-03-28 | 81.71 |
| 2012-03-27 | 83.43 |
| 2012-03-26 | 79.99 |
| 2012-03-23 | 79.56 |
| 2012-03-22 | 81.71 |
| 2012-03-21 | 81.71 |
| 2012-03-20 | 81.71 |
| 2012-03-19 | 83.43 |
| 2012-03-16 | 85.57 |
| 2012-03-15 | 85.57 |
| 2012-03-14 | 85.14 |
| 2012-03-13 | 85.14 |
| 2012-03-12 | 83.43 |
| 2012-03-09 | 83.00 |
| 2012-03-08 | 81.28 |
| 2012-03-07 | 78.70 |
| 2012-03-06 | 80.42 |
| 2012-03-05 | 83.43 |
| 2012-03-02 | 87.29 |
| 2012-03-01 | 85.57 |
| 2012-02-29 | 87.72 |
| 2012-02-28 | 87.29 |
| 2012-02-27 | 83.86 |
| 2012-02-24 | 85.14 |
| 2012-02-23 | 85.57 |
| 2012-02-22 | 86.86 |
| 2012-02-21 | 86.00 |
| 2012-02-20 | 85.57 |
| 2012-02-17 | 86.00 |
| 2012-02-16 | 84.29 |
| 2012-02-15 | 85.57 |
| 2012-02-14 | 81.28 |
| 2012-02-13 | 81.28 |
| 2012-02-10 | 79.99 |
| 2012-02-09 | 82.14 |
| 2012-02-08 | 82.14 |
| 2012-02-07 | 79.13 |
| 2012-02-06 | 79.56 |
| 2012-02-03 | 79.56 |
| 2012-02-02 | 79.56 |
| 2012-02-01 | 76.55 |
| 2012-01-31 | 76.12 |
| 2012-01-30 | 74.83 |
| 2012-01-27 | 77.84 |
| 2012-01-26 | 76.98 |
| 2012-01-20 | 73.98 |
| 2012-01-19 | 73.12 |
| 2012-01-18 | 70.80 |
| 2012-01-17 | 70.28 |
| 2012-01-16 | 64.61 |
| 2012-01-13 | 66.50 |
| 2012-01-12 | 65.64 |
| 2012-01-11 | 66.16 |
| 2012-01-10 | 64.61 |
| 2012-01-09 | 63.92 |
| 2012-01-06 | 61.00 |
| 2012-01-05 | 63.24 |
| 2012-01-04 | 62.38 |
| 2012-01-03 | 63.41 |
| 2011-12-30 | 59.63 |
| 2011-12-29 | 59.11 |
| 2011-12-28 | 60.32 |
| 2011-12-23 | 61.35 |
| 2011-12-22 | 59.11 |
| 2011-12-21 | 59.28 |
| 2011-12-20 | 56.54 |
| 2011-12-19 | 56.54 |
| 2011-12-16 | 58.60 |
| 2011-12-15 | 56.19 |
| 2011-12-14 | 58.77 |
| 2011-12-13 | 59.80 |
| 2011-12-12 | 60.49 |
| 2011-12-09 | 60.66 |
| 2011-12-08 | 65.47 |
| 2011-12-07 | 66.50 |
| 2011-12-06 | 63.92 |
| 2011-12-05 | 66.16 |
| 2011-12-02 | 65.13 |
| 2011-12-01 | 64.61 |
| 2011-11-30 | 55.50 |
| 2011-11-29 | 57.91 |
| 2011-11-28 | 56.19 |
| 2011-11-25 | 53.10 |
| 2011-11-24 | 55.33 |
| 2011-11-23 | 54.47 |
| 2011-11-22 | 57.74 |
| 2011-11-21 | 57.57 |
| 2011-11-18 | 59.80 |
| 2011-11-17 | 62.38 |
| 2011-11-16 | 63.41 |
| 2011-11-15 | 66.84 |
| 2011-11-14 | 68.91 |
| 2011-11-11 | 65.30 |
| 2011-11-10 | 63.58 |
| 2011-11-09 | 72.69 |
| 2011-11-08 | 70.11 |
| 2011-11-07 | 69.77 |
| 2011-11-04 | 71.31 |
| 2011-11-03 | 65.81 |
| 2011-11-02 | 70.63 |
| 2011-11-01 | 67.02 |
| 2011-10-31 | 71.48 |
| 2011-10-28 | 73.12 |
| 2011-10-27 | 69.76 |
| 2011-10-26 | 64.82 |
| 2011-10-25 | 63.81 |
| 2011-10-24 | 62.47 |
| 2011-10-21 | 56.27 |
| 2011-10-20 | 55.76 |
| 2011-10-19 | 58.28 |
| 2011-10-18 | 56.10 |
| 2011-10-17 | 62.97 |
| 2011-10-14 | 59.79 |
| 2011-10-13 | 62.30 |
| 2011-10-12 | 58.61 |
| 2011-10-11 | 56.94 |
| 2011-10-10 | 53.42 |
| 2011-10-07 | 53.25 |
| 2011-10-06 | 48.89 |
| 2011-10-04 | 41.01 |
| 2011-10-03 | 45.70 |
| 2011-09-30 | 52.07 |
| 2011-09-28 | 55.76 |
| 2011-09-27 | 56.77 |
| 2011-09-26 | 50.73 |
| 2011-09-23 | 52.91 |
| 2011-09-22 | 55.09 |
| 2011-09-21 | 62.47 |
| 2011-09-20 | 64.48 |
| 2011-09-19 | 63.14 |
| 2011-09-16 | 68.09 |
| 2011-09-15 | 65.99 |
| 2011-09-14 | 64.82 |
| 2011-09-12 | 64.31 |
| 2011-09-09 | 71.02 |
| 2011-09-08 | 71.44 |
| 2011-09-07 | 72.28 |
| 2011-09-06 | 69.34 |
| 2011-09-05 | 68.92 |
| 2011-09-02 | 73.54 |
| 2011-09-01 | 76.47 |
| 2011-08-31 | 76.05 |
| 2011-08-30 | 73.54 |
| 2011-08-29 | 70.60 |
| 2011-08-26 | 67.67 |
| 2011-08-25 | 69.34 |
| 2011-08-24 | 67.16 |
| 2011-08-23 | 70.18 |
| 2011-08-22 | 67.16 |
| 2011-08-19 | 66.33 |
| 2011-08-18 | 71.02 |
| 2011-08-17 | 73.96 |
| 2011-08-16 | 73.12 |
| 2011-08-15 | 73.54 |
| 2011-08-12 | 68.09 |
| 2011-08-11 | 68.09 |
| 2011-08-10 | 69.34 |
| 2011-08-09 | 65.66 |
| 2011-08-08 | 75.63 |
| 2011-08-05 | 78.99 |
| 2011-08-04 | 86.95 |
| 2011-08-03 | 88.21 |
| 2011-08-02 | 91.56 |
| 2011-08-01 | 94.08 |
| 2011-07-29 | 91.56 |
| 2011-07-28 | 92.82 |
| 2011-07-27 | 92.82 |
| 2011-07-26 | 92.40 |
| 2011-07-25 | 90.72 |
| 2011-07-22 | 91.98 |
| 2011-07-21 | 87.79 |
| 2011-07-20 | 88.21 |
| 2011-07-19 | 87.37 |
| 2011-07-18 | 86.11 |
| 2011-07-15 | 86.95 |
| 2011-07-14 | 87.79 |
| 2011-07-13 | 87.37 |
| 2011-07-12 | 85.27 |
| 2011-07-11 | 91.14 |
| 2011-07-08 | 94.08 |
| 2011-07-07 | 92.40 |
| 2011-07-06 | 92.82 |
| 2011-07-05 | 94.91 |
| 2011-07-04 | 94.91 |
| 2011-06-30 | 91.56 |
| 2011-06-29 | 88.63 |
| 2011-06-28 | 89.05 |
| 2011-06-27 | 88.63 |
| 2011-06-24 | 89.46 |
| 2011-06-23 | 86.11 |
| 2011-06-22 | 86.95 |
| 2011-06-21 | 86.95 |
| 2011-06-20 | 84.85 |
| 2011-06-17 | 85.69 |
| 2011-06-16 | 87.79 |
| 2011-06-15 | 90.72 |
| 2011-06-14 | 91.98 |
| 2011-06-13 | 91.98 |
| 2011-06-10 | 91.14 |
| 2011-06-09 | 92.82 |
| 2011-06-08 | 93.24 |
| 2011-06-07 | 94.91 |
| 2011-06-03 | 95.75 |
| 2011-06-02 | 97.85 |
| 2011-06-01 | 100.78 |
| 2011-05-31 | 101.62 |
| 2011-05-30 | 97.01 |
| 2011-05-27 | 96.59 |
| 2011-05-26 | 94.08 |
| 2011-05-25 | 93.24 |
| 2011-05-24 | 93.24 |
| 2011-05-23 | 92.82 |
| 2011-05-20 | 97.01 |
| 2011-05-19 | 96.59 |
| 2011-05-18 | 94.91 |
| 2011-05-17 | 93.66 |
| 2011-05-16 | 94.49 |
| 2011-05-13 | 97.43 |
| 2011-05-12 | 94.91 |
| 2011-05-11 | 97.01 |
| 2011-05-09 | 97.01 |
| 2011-05-06 | 95.33 |
| 2011-05-05 | 96.17 |
| 2011-05-04 | 96.17 |
| 2011-05-03 | 99.11 |
| 2011-04-29 | 99.52 |
| 2011-04-28 | 100.78 |
| 2011-04-27 | 101.37 |
| 2011-04-26 | 102.20 |
| 2011-04-21 | 103.45 |
| 2011-04-20 | 100.95 |
| 2011-04-19 | 98.03 |
| 2011-04-18 | 100.53 |
| 2011-04-15 | 101.79 |
| 2011-04-14 | 101.79 |
| 2011-04-13 | 103.45 |
| 2011-04-12 | 101.79 |
| 2011-04-11 | 104.70 |
| 2011-04-08 | 105.54 |
| 2011-04-07 | 104.70 |
| 2011-04-06 | 104.29 |
| 2011-04-04 | 103.04 |
| 2011-04-01 | 100.12 |
| 2011-03-31 | 98.03 |
| 2011-03-30 | 97.20 |
| 2011-03-29 | 94.28 |
| 2011-03-28 | 94.28 |
| 2011-03-25 | 94.70 |
| 2011-03-24 | 93.03 |
| 2011-03-23 | 92.20 |
| 2011-03-22 | 91.78 |
| 2011-03-21 | 90.95 |
| 2011-03-18 | 88.03 |
| 2011-03-17 | 87.61 |
| 2011-03-16 | 90.95 |
| 2011-03-15 | 90.53 |
| 2011-03-14 | 95.95 |
| 2011-03-11 | 95.11 |
| 2011-03-10 | 98.03 |
| 2011-03-09 | 100.12 |
| 2011-03-08 | 99.28 |
| 2011-03-07 | 95.53 |
| 2011-03-04 | 96.78 |
| 2011-03-03 | 94.28 |
| 2011-03-02 | 93.03 |
| 2011-03-01 | 96.78 |
| 2011-02-28 | 96.37 |
| 2011-02-25 | 93.45 |
| 2011-02-24 | 89.70 |
| 2011-02-23 | 92.61 |
| 2011-02-22 | 93.03 |
| 2011-02-21 | 97.20 |
| 2011-02-18 | 98.03 |
| 2011-02-17 | 95.53 |
| 2011-02-16 | 94.28 |
| 2011-02-15 | 92.20 |
| 2011-02-14 | 93.86 |
| 2011-02-11 | 91.78 |
| 2011-02-10 | 90.53 |
| 2011-02-09 | 94.28 |
| 2011-02-08 | 96.78 |
| 2011-02-07 | 97.62 |
| 2011-02-02 | 100.53 |
| 2011-02-01 | 97.20 |
| 2011-01-31 | 97.20 |
| 2011-01-28 | 98.03 |
| 2011-01-27 | 99.70 |
| 2011-01-26 | 100.12 |
| 2011-01-25 | 99.70 |
| 2011-01-24 | 99.70 |
| 2011-01-21 | 100.53 |
| 2011-01-20 | 101.37 |
| 2011-01-19 | 104.70 |
| 2011-01-18 | 103.04 |
| 2011-01-17 | 103.04 |
| 2011-01-14 | 103.87 |
| 2011-01-13 | 103.45 |
| 2011-01-12 | 102.62 |
| 2011-01-11 | 99.70 |
| 2011-01-10 | 97.62 |
| 2011-01-07 | 98.87 |
| 2011-01-06 | 99.70 |
| 2011-01-05 | 99.28 |
| 2011-01-04 | 98.45 |
| 2011-01-03 | 96.78 |
| 2010-12-31 | 93.45 |
| 2010-12-30 | 93.03 |
| 2010-12-29 | 93.03 |
| 2010-12-28 | 90.11 |
| 2010-12-24 | 91.78 |
| 2010-12-23 | 92.20 |
| 2010-12-22 | 93.45 |
| 2010-12-21 | 93.45 |
| 2010-12-20 | 90.11 |
| 2010-12-17 | 90.53 |
| 2010-12-16 | 90.11 |
| 2010-12-15 | 92.20 |
| 2010-12-14 | 96.78 |
| 2010-12-13 | 95.95 |
| 2010-12-10 | 94.70 |
| 2010-12-09 | 94.28 |
| 2010-12-08 | 93.45 |
| 2010-12-07 | 96.78 |
| 2010-12-06 | 94.70 |
| 2010-12-03 | 96.37 |
| 2010-12-02 | 96.78 |
| 2010-12-01 | 95.11 |
| 2010-11-30 | 93.45 |
| 2010-11-29 | 94.70 |
| 2010-11-26 | 91.78 |
| 2010-11-25 | 93.45 |
| 2010-11-24 | 93.45 |
| 2010-11-23 | 92.20 |
| 2010-11-22 | 97.62 |
| 2010-11-19 | 98.03 |
| 2010-11-18 | 98.03 |
| 2010-11-17 | 94.70 |
| 2010-11-16 | 98.45 |
| 2010-11-15 | 101.37 |
| 2010-11-12 | 103.04 |
| 2010-11-11 | 107.21 |
| 2010-11-10 | 105.54 |
| 2010-11-09 | 107.62 |
| 2010-11-08 | 109.29 |
| 2010-11-05 | 108.46 |
| 2010-11-04 | 105.12 |
| 2010-11-03 | 102.20 |
| 2010-11-02 | 98.03 |
| 2010-11-01 | 98.45 |
| 2010-10-29 | 93.03 |
| 2010-10-28 | 94.61 |
| 2010-10-27 | 94.21 |
| 2010-10-26 | 97.48 |
| 2010-10-25 | 97.89 |
| 2010-10-22 | 96.66 |
| 2010-10-21 | 98.29 |
| 2010-10-20 | 97.48 |
| 2010-10-19 | 99.11 |
| 2010-10-18 | 96.66 |
| 2010-10-15 | 99.11 |
| 2010-10-14 | 99.52 |
| 2010-10-13 | 96.66 |
| 2010-10-12 | 93.80 |
| 2010-10-11 | 94.61 |
| 2010-10-08 | 92.16 |
| 2010-10-07 | 91.75 |
| 2010-10-06 | 92.16 |
| 2010-10-05 | 89.30 |
| 2010-10-04 | 89.30 |
| 2010-09-30 | 87.66 |
| 2010-09-29 | 87.66 |
| 2010-09-28 | 85.21 |
| 2010-09-27 | 87.26 |
| 2010-09-24 | 85.62 |
| 2010-09-22 | 84.80 |
| 2010-09-21 | 84.80 |
| 2010-09-20 | 83.98 |
| 2010-09-17 | 83.98 |
| 2010-09-16 | 81.94 |
| 2010-09-15 | 82.35 |
| 2010-09-14 | 81.94 |
| 2010-09-13 | 81.94 |
| 2010-09-10 | 78.26 |
| 2010-09-09 | 77.44 |
| 2010-09-08 | 76.63 |
| 2010-09-07 | 79.49 |
| 2010-09-06 | 79.08 |
| 2010-09-03 | 75.81 |
| 2010-09-02 | 74.99 |
| 2010-09-01 | 72.13 |
| 2010-08-31 | 70.90 |
| 2010-08-30 | 72.95 |
| 2010-08-27 | 71.72 |
| 2010-08-26 | 72.54 |
| 2010-08-25 | 71.72 |
| 2010-08-24 | 72.54 |
| 2010-08-23 | 74.58 |
| 2010-08-20 | 74.99 |
| 2010-08-19 | 75.81 |
| 2010-08-18 | 75.40 |
| 2010-08-17 | 76.22 |
| 2010-08-16 | 75.81 |
| 2010-08-13 | 75.40 |
| 2010-08-12 | 75.81 |
| 2010-08-11 | 77.85 |
| 2010-08-10 | 78.67 |
| 2010-08-09 | 81.53 |
| 2010-08-06 | 80.71 |
| 2010-08-05 | 79.90 |
| 2010-08-04 | 79.49 |
| 2010-08-03 | 79.08 |
| 2010-08-02 | 78.26 |
| 2010-07-30 | 74.99 |
| 2010-07-29 | 76.22 |
| 2010-07-28 | 76.22 |
| 2010-07-27 | 74.99 |
| 2010-07-26 | 73.76 |
| 2010-07-23 | 73.76 |
| 2010-07-22 | 71.72 |
| 2010-07-21 | 71.31 |
| 2010-07-20 | 68.86 |
| 2010-07-19 | 67.22 |
| 2010-07-16 | 68.86 |
| 2010-07-15 | 68.86 |
| 2010-07-14 | 71.72 |
| 2010-07-13 | 70.08 |
| 2010-07-12 | 70.90 |
| 2010-07-09 | 70.08 |
| 2010-07-08 | 66.81 |
| 2010-07-07 | 65.59 |
| 2010-07-06 | 67.22 |
| 2010-07-05 | 65.18 |
| 2010-07-02 | 65.59 |
| 2010-06-30 | 68.04 |
| 2010-06-29 | 68.45 |
| 2010-06-28 | 72.95 |
| 2010-06-25 | 72.13 |
| 2010-06-24 | 72.13 |
| 2010-06-23 | 73.76 |
| 2010-06-22 | 73.76 |
| 2010-06-21 | 74.58 |
| 2010-06-18 | 68.86 |
| 2010-06-17 | 68.04 |
| 2010-06-15 | 67.63 |
| 2010-06-14 | 67.22 |
| 2010-06-11 | 65.59 |
| 2010-06-10 | 63.95 |
| 2010-06-09 | 63.95 |
| 2010-06-08 | 62.40 |
| 2010-06-07 | 61.42 |
| 2010-06-04 | 65.18 |
| 2010-06-03 | 64.77 |
| 2010-06-02 | 62.23 |
| 2010-06-01 | 62.40 |
| 2010-05-31 | 64.36 |
| 2010-05-28 | 64.36 |
| 2010-05-27 | 62.07 |
| 2010-05-26 | 59.62 |
| 2010-05-25 | 57.98 |
| 2010-05-24 | 63.21 |
| 2010-05-20 | 62.56 |
| 2010-05-19 | 62.56 |
| 2010-05-18 | 65.18 |
| 2010-05-17 | 62.89 |
| 2010-05-14 | 66.40 |
| 2010-05-13 | 68.45 |
| 2010-05-12 | 66.81 |
| 2010-05-11 | 66.40 |
| 2010-05-10 | 68.86 |
| 2010-05-07 | 64.36 |
| 2010-05-06 | 66.40 |
| 2010-05-05 | 67.63 |
| 2010-05-04 | 70.90 |
| 2010-05-03 | 71.31 |
| 2010-04-30 | 73.76 |
| 2010-04-29 | 70.90 |
| 2010-04-28 | 72.37 |
| 2010-04-27 | 74.41 |
| 2010-04-26 | 76.84 |
| 2010-04-23 | 74.81 |
| 2010-04-22 | 76.03 |
| 2010-04-21 | 76.44 |
| 2010-04-20 | 77.25 |
| 2010-04-19 | 76.03 |
| 2010-04-16 | 79.69 |
| 2010-04-15 | 81.72 |
| 2010-04-14 | 81.72 |
| 2010-04-13 | 81.72 |
| 2010-04-12 | 82.13 |
| 2010-04-09 | 82.13 |
| 2010-04-08 | 79.28 |
| 2010-04-07 | 79.69 |
| 2010-04-01 | 77.25 |
| 2010-03-31 | 74.41 |
| 2010-03-30 | 75.22 |
| 2010-03-29 | 74.41 |
| 2010-03-26 | 72.37 |
| 2010-03-25 | 70.34 |
| 2010-03-24 | 72.78 |
| 2010-03-23 | 72.37 |
| 2010-03-22 | 71.97 |
| 2010-03-19 | 74.81 |
| 2010-03-18 | 74.81 |
| 2010-03-17 | 75.63 |
| 2010-03-16 | 72.37 |
| 2010-03-15 | 73.19 |
| 2010-03-12 | 73.59 |
| 2010-03-11 | 74.00 |
| 2010-03-10 | 74.00 |
| 2010-03-09 | 74.00 |
| 2010-03-08 | 73.59 |
| 2010-03-05 | 70.34 |
| 2010-03-04 | 68.71 |
| 2010-03-03 | 71.15 |
| 2010-03-02 | 71.56 |
| 2010-03-01 | 72.37 |
| 2010-02-26 | 69.12 |
| 2010-02-25 | 67.09 |
| 2010-02-24 | 67.90 |
| 2010-02-23 | 68.71 |
| 2010-02-22 | 66.68 |
| 2010-02-19 | 63.02 |
| 2010-02-18 | 67.09 |
| 2010-02-17 | 68.31 |
| 2010-02-12 | 66.27 |
| 2010-02-11 | 66.27 |
| 2010-02-10 | 63.43 |
| 2010-02-09 | 61.97 |
| 2010-02-08 | 60.34 |
| 2010-02-05 | 61.48 |
| 2010-02-04 | 66.68 |
| 2010-02-03 | 69.53 |
| 2010-02-02 | 66.27 |
| 2010-02-01 | 65.87 |
| 2010-01-29 | 64.65 |
| 2010-01-28 | 66.68 |
| 2010-01-27 | 64.24 |
| 2010-01-26 | 65.06 |
| 2010-01-25 | 68.71 |
| 2010-01-22 | 70.34 |
| 2010-01-21 | 70.75 |
| 2010-01-20 | 74.00 |
| 2010-01-19 | 77.25 |
| 2010-01-18 | 75.63 |
| 2010-01-15 | 77.25 |
| 2010-01-14 | 77.66 |
| 2010-01-13 | 78.06 |
| 2010-01-12 | 82.13 |
| 2010-01-11 | 83.76 |
| 2010-01-08 | 82.94 |
| 2010-01-07 | 82.54 |
| 2010-01-06 | 83.76 |
| 2010-01-05 | 82.54 |
| 2010-01-04 | 78.47 |
| 2009-12-31 | 78.88 |
| 2009-12-30 | 76.44 |
| 2009-12-29 | 75.63 |
| 2009-12-28 | 75.63 |
| 2009-12-24 | 76.03 |
| 2009-12-23 | 74.00 |
| 2009-12-22 | 72.37 |
| 2009-12-21 | 71.56 |
| 2009-12-18 | 73.19 |
| 2009-12-17 | 74.81 |
| 2009-12-16 | 76.84 |
| 2009-12-15 | 78.47 |
| 2009-12-14 | 80.50 |
| 2009-12-11 | 79.69 |
| 2009-12-10 | 77.66 |
| 2009-12-09 | 78.06 |
| 2009-12-08 | 80.50 |
| 2009-12-07 | 82.94 |
| 2009-12-04 | 84.57 |
| 2009-12-03 | 84.16 |
| 2009-12-02 | 82.13 |
| 2009-12-01 | 80.91 |
| 2009-11-30 | 78.88 |
| 2009-11-27 | 73.19 |
| 2009-11-26 | 81.72 |
| 2009-11-25 | 85.38 |
| 2009-11-24 | 83.76 |
| 2009-11-23 | 86.20 |
| 2009-11-20 | 83.35 |
| 2009-11-19 | 84.57 |
| 2009-11-18 | 86.60 |
| 2009-11-17 | 87.01 |
| 2009-11-16 | 87.41 |
| 2009-11-13 | 84.16 |
| 2009-11-12 | 82.94 |
| 2009-11-11 | 84.57 |
| 2009-11-10 | 81.72 |
| 2009-11-09 | 81.72 |
| 2009-11-06 | 78.47 |
| 2009-11-05 | 74.81 |
| 2009-11-04 | 76.44 |
| 2009-11-03 | 73.19 |
| 2009-11-02 | 76.84 |
| 2009-10-30 | 77.66 |
| 2009-10-29 | 74.00 |
| 2009-10-28 | 77.82 |
| 2009-10-27 | 81.42 |
| 2009-10-23 | 84.21 |
| 2009-10-22 | 81.42 |
| 2009-10-21 | 81.82 |
| 2009-10-20 | 82.62 |
| 2009-10-19 | 81.02 |
| 2009-10-16 | 79.02 |
| 2009-10-15 | 79.82 |
| 2009-10-14 | 79.02 |
| 2009-10-13 | 75.82 |
| 2009-10-12 | 73.82 |
| 2009-10-09 | 75.82 |
| 2009-10-08 | 75.82 |
| 2009-10-07 | 73.82 |
| 2009-10-06 | 70.23 |
| 2009-10-05 | 66.63 |
| 2009-10-02 | 66.23 |
| 2009-09-30 | 71.03 |
| 2009-09-29 | 71.43 |
| 2009-09-28 | 68.23 |
| 2009-09-25 | 71.83 |
| 2009-09-24 | 72.23 |
| 2009-09-23 | 76.22 |
| 2009-09-22 | 77.42 |
| 2009-09-21 | 75.42 |
| 2009-09-18 | 76.62 |
| 2009-09-17 | 77.42 |
| 2009-09-16 | 74.22 |
| 2009-09-15 | 70.63 |
| 2009-09-14 | 71.03 |
| 2009-09-11 | 72.23 |
| 2009-09-10 | 71.43 |
| 2009-09-09 | 70.23 |
| 2009-09-08 | 71.43 |
| 2009-09-07 | 67.83 |
| 2009-09-04 | 65.43 |
| 2009-09-03 | 60.64 |
| 2009-09-02 | 58.88 |
| 2009-09-01 | 61.44 |
| 2009-08-31 | 60.64 |
| 2009-08-28 | 63.44 |
| 2009-08-27 | 64.63 |
| 2009-08-26 | 66.23 |
| 2009-08-25 | 66.23 |
| 2009-08-24 | 67.03 |
| 2009-08-21 | 64.63 |
| 2009-08-20 | 65.43 |
| 2009-08-19 | 62.24 |
| 2009-08-18 | 65.03 |
| 2009-08-17 | 63.83 |
| 2009-08-14 | 69.03 |
| 2009-08-13 | 69.43 |
| 2009-08-12 | 66.23 |
| 2009-08-11 | 70.63 |
| 2009-08-10 | 69.83 |
| 2009-08-07 | 65.43 |
| 2009-08-06 | 69.83 |
| 2009-08-05 | 66.23 |
| 2009-08-04 | 68.63 |
| 2009-08-03 | 68.63 |
| 2009-07-31 | 67.03 |
| 2009-07-30 | 64.23 |
| 2009-07-29 | 63.44 |
| 2009-07-28 | 67.03 |
| 2009-07-27 | 64.63 |
| 2009-07-24 | 62.64 |
| 2009-07-23 | 61.04 |
| 2009-07-22 | 56.80 |
| 2009-07-21 | 58.72 |
| 2009-07-20 | 58.56 |
| 2009-07-17 | 53.13 |
| 2009-07-16 | 49.13 |
| 2009-07-15 | 48.81 |
| 2009-07-14 | 45.45 |
| 2009-07-13 | 40.66 |
| 2009-07-10 | 43.85 |
| 2009-07-09 | 44.81 |
| 2009-07-08 | 44.33 |
| 2009-07-07 | 45.29 |
| 2009-07-06 | 45.93 |
| 2009-07-03 | 47.85 |
| 2009-07-02 | 47.53 |
| 2009-06-30 | 49.93 |
| 2009-06-29 | 50.73 |
| 2009-06-26 | 51.21 |
| 2009-06-25 | 48.81 |
| 2009-06-24 | 45.61 |
| 2009-06-23 | 42.90 |
| 2009-06-22 | 47.05 |
| 2009-06-19 | 45.77 |
| 2009-06-18 | 44.49 |
| 2009-06-17 | 46.57 |
| 2009-06-16 | 47.21 |
| 2009-06-15 | 49.77 |
| 2009-06-12 | 53.13 |
| 2009-06-11 | 52.33 |
| 2009-06-10 | 52.17 |
| 2009-06-09 | 46.41 |
| 2009-06-08 | 47.85 |
| 2009-06-05 | 50.89 |
| 2009-06-04 | 49.77 |
| 2009-06-03 | 50.25 |
| 2009-06-02 | 48.97 |
| 2009-06-01 | 52.81 |
| 2009-05-29 | 47.37 |
| 2009-05-27 | 45.13 |
| 2009-05-26 | 37.78 |
| 2009-05-25 | 38.42 |
| 2009-05-22 | 37.78 |
| 2009-05-21 | 38.74 |
| 2009-05-20 | 40.66 |
| 2009-05-19 | 41.30 |
| 2009-05-18 | 36.98 |
| 2009-05-15 | 35.06 |
| 2009-05-14 | 32.83 |
| 2009-05-13 | 37.14 |
| 2009-05-12 | 38.10 |
| 2009-05-11 | 37.46 |
| 2009-05-08 | 39.86 |
| 2009-05-07 | 38.26 |
| 2009-05-06 | 35.38 |
| 2009-05-05 | 32.19 |
| 2009-05-04 | 31.71 |
| 2009-04-30 | 24.51 |
| 2009-04-29 | 20.04 |
| 2009-04-28 | 16.84 |
| 2009-04-27 | 19.21 |
| 2009-04-24 | 22.53 |
| 2009-04-23 | 21.90 |
| 2009-04-22 | 19.21 |
| 2009-04-21 | 22.69 |
| 2009-04-20 | 26.01 |
| 2009-04-17 | 25.06 |
| 2009-04-16 | 24.59 |
| 2009-04-15 | 25.38 |
| 2009-04-14 | 24.43 |
| 2009-04-09 | 19.21 |
| 2009-04-08 | 15.74 |
| 2009-04-07 | 19.69 |
| 2009-04-06 | 20.16 |
| 2009-04-03 | 16.37 |
| 2009-04-02 | 16.37 |
| 2009-04-01 | 8.30 |
| 2009-03-31 | 9.09 |
| 2009-03-30 | 7.99 |
| 2009-03-27 | 13.21 |
| 2009-03-26 | 12.89 |
| 2009-03-25 | 9.25 |
| 2009-03-24 | 11.31 |
| 2009-03-23 | 7.83 |
| 2009-03-20 | 2.61 |
| 2009-03-19 | 4.67 |
| 2009-03-18 | 5.14 |
| 2009-03-17 | 2.77 |
| 2009-03-16 | 3.56 |
| 2009-03-13 | 0.24 |
| 2009-03-12 | -3.87 |
| 2009-03-11 | -4.34 |
| 2009-03-10 | -5.61 |
| 2009-03-09 | -7.35 |
| 2009-03-06 | -3.71 |
| 2009-03-05 | -2.29 |
| 2009-03-04 | -1.34 |
| 2009-03-03 | -3.55 |
| 2009-03-02 | -2.13 |
| 2009-02-27 | 2.61 |
| 2009-02-26 | 3.09 |
| 2009-02-25 | 3.72 |
| 2009-02-24 | 2.14 |
| 2009-02-23 | 5.46 |
| 2009-02-20 | 1.98 |
| 2009-02-19 | 4.19 |
| 2009-02-18 | 4.04 |
| 2009-02-17 | 3.24 |
| 2009-02-16 | 7.04 |
| 2009-02-13 | 8.15 |
| 2009-02-12 | 5.93 |
| 2009-02-11 | 8.30 |
| 2009-02-10 | 10.52 |
| 2009-02-09 | 9.89 |
| 2009-02-06 | 8.78 |
| 2009-02-05 | 5.30 |
| 2009-02-04 | 4.35 |
| 2009-02-03 | 2.14 |
| 2009-02-02 | 2.93 |
| 2009-01-30 | 5.93 |
| 2009-01-29 | 4.98 |
| 2009-01-23 | 0.56 |
| 2009-01-22 | 1.35 |
| 2009-01-21 | 0.40 |
| 2009-01-20 | 3.40 |
| 2009-01-19 | 6.57 |
| 2009-01-16 | 5.77 |
| 2009-01-15 | 6.09 |
| 2009-01-14 | 9.89 |
| 2009-01-13 | 9.57 |
| 2009-01-12 | 11.94 |
| 2009-01-09 | 15.10 |
| 2009-01-08 | 15.42 |
| 2009-01-07 | 20.00 |
| 2009-01-06 | 23.32 |
| 2009-01-05 | 24.27 |
| 2009-01-02 | 20.00 |
| 2008-12-31 | 15.42 |
| 2008-12-30 | 14.15 |
| 2008-12-29 | 14.15 |
| 2008-12-24 | 13.36 |
| 2008-12-23 | 13.68 |
| 2008-12-22 | 17.00 |
| 2008-12-19 | 21.27 |
| 2008-12-18 | 23.64 |
| 2008-12-17 | 23.17 |
| 2008-12-16 | 20.95 |
| 2008-12-15 | 20.32 |
| 2008-12-12 | 18.42 |
| 2008-12-11 | 24.59 |
| 2008-12-10 | 23.80 |
| 2008-12-09 | 18.58 |
| 2008-12-08 | 19.85 |
| 2008-12-05 | 10.52 |
| 2008-12-04 | 7.83 |
| 2008-12-03 | 8.94 |
| 2008-12-02 | 7.51 |
| 2008-12-01 | 12.26 |
| 2008-11-28 | 10.68 |
| 2008-11-27 | 7.51 |
| 2008-11-26 | 6.41 |
| 2008-11-25 | 3.09 |
| 2008-11-24 | -0.23 |
| 2008-11-21 | 1.19 |
| 2008-11-20 | -1.97 |
| 2008-11-19 | 2.14 |
| 2008-11-18 | 2.30 |
| 2008-11-17 | 7.67 |
| 2008-11-14 | 7.83 |
| 2008-11-13 | 4.98 |
| 2008-11-12 | 11.47 |
| 2008-11-11 | 11.78 |
| 2008-11-10 | 17.63 |
| 2008-11-07 | 13.52 |
| 2008-11-06 | 9.41 |
| 2008-11-05 | 18.27 |
| 2008-11-04 | 14.79 |
| 2008-11-03 | 14.15 |
| 2008-10-31 | 10.68 |
| 2008-10-30 | 13.05 |
| 2008-10-29 | 0.32 |
| 2008-10-28 | -1.36 |
| 2008-10-27 | -11.44 |
| 2008-10-24 | -0.75 |
| 2008-10-23 | 9.02 |
| 2008-10-22 | 12.99 |
| 2008-10-21 | 18.49 |
| 2008-10-20 | 20.93 |
| 2008-10-17 | 14.52 |
| 2008-10-16 | 19.86 |
| 2008-10-15 | 25.67 |
| 2008-10-14 | 31.93 |
| 2008-10-13 | 28.11 |
| 2008-10-10 | 16.96 |
| 2008-10-09 | 25.82 |
| 2008-10-08 | 22.31 |
| 2008-10-06 | 31.77 |
| 2008-10-03 | 39.26 |
| 2008-10-02 | 42.92 |
| 2008-09-30 | 41.24 |
| 2008-09-29 | 40.33 |
| 2008-09-26 | 46.59 |
| 2008-09-25 | 48.42 |
| 2008-09-24 | 48.72 |
| 2008-09-23 | 48.27 |
| 2008-09-22 | 53.46 |
| 2008-09-19 | 50.71 |
| 2008-09-18 | 39.26 |
| 2008-09-17 | 38.80 |
| 2008-09-16 | 43.07 |
| 2008-09-12 | 51.78 |
| 2008-09-11 | 51.47 |
| 2008-09-10 | 56.13 |
| 2008-09-09 | 59.56 |
| 2008-09-08 | 61.86 |
| 2008-09-05 | 55.37 |
| 2008-09-04 | 58.80 |
| 2008-09-03 | 60.33 |
| 2008-09-02 | 64.15 |
| 2008-09-01 | 62.62 |
| 2008-08-29 | 65.67 |
| 2008-08-28 | 63.76 |
| 2008-08-27 | 66.82 |
| 2008-08-26 | 64.15 |
| 2008-08-25 | 63.76 |
| 2008-08-21 | 58.80 |
| 2008-08-20 | 62.62 |
| 2008-08-19 | 59.56 |
| 2008-08-18 | 62.62 |
| 2008-08-15 | 64.15 |
| 2008-08-14 | 66.05 |
| 2008-08-13 | 65.67 |
| 2008-08-12 | 68.34 |
| 2008-08-11 | 69.87 |
| 2008-08-08 | 70.25 |
| 2008-08-07 | 71.40 |
| 2008-08-05 | 70.64 |
| 2008-08-04 | 75.22 |
| 2008-08-01 | 77.89 |
| 2008-07-31 | 76.74 |
| 2008-07-30 | 76.36 |
| 2008-07-29 | 72.93 |
| 2008-07-28 | 76.36 |
| 2008-07-25 | 76.74 |
| 2008-07-24 | 79.42 |
| 2008-07-23 | 79.80 |
| 2008-07-22 | 75.22 |
| 2008-07-21 | 75.22 |
| 2008-07-18 | 70.25 |
| 2008-07-17 | 68.73 |
| 2008-07-16 | 64.53 |
| 2008-07-15 | 64.53 |
| 2008-07-14 | 70.25 |
| 2008-07-11 | 71.78 |
| 2008-07-10 | 69.49 |
| 2008-07-09 | 69.11 |
| 2008-07-08 | 64.53 |
| 2008-07-07 | 70.25 |
| 2008-07-04 | 66.44 |
| 2008-07-03 | 64.91 |
| 2008-07-02 | 68.34 |
| 2008-06-30 | 71.40 |
| 2008-06-27 | 71.02 |
| 2008-06-26 | 74.83 |
| 2008-06-25 | 75.22 |
| 2008-06-24 | 74.07 |
| 2008-06-23 | 76.74 |
| 2008-06-20 | 76.74 |
| 2008-06-19 | 77.12 |
| 2008-06-18 | 80.18 |
| 2008-06-17 | 77.89 |
| 2008-06-16 | 77.89 |
| 2008-06-13 | 76.36 |
| 2008-06-12 | 78.65 |
| 2008-06-11 | 80.94 |
| 2008-06-10 | 81.32 |
| 2008-06-06 | 89.72 |
| 2008-06-05 | 88.20 |
| 2008-06-04 | 85.90 |
| 2008-06-03 | 88.20 |
| 2008-06-02 | 91.25 |
| 2008-05-30 | 90.10 |
| 2008-05-29 | 88.58 |
| 2008-05-28 | 88.20 |
| 2008-05-27 | 87.43 |
| 2008-05-26 | 87.43 |
| 2008-05-23 | 90.87 |
| 2008-05-22 | 93.16 |
| 2008-05-21 | 96.21 |
| 2008-05-20 | 93.54 |
| 2008-05-19 | 97.74 |
| 2008-05-16 | 97.36 |
| 2008-05-15 | 95.83 |
| 2008-05-14 | 96.97 |
| 2008-05-13 | 96.59 |
| 2008-05-09 | 92.39 |
| 2008-05-08 | 95.45 |
| 2008-05-07 | 96.21 |
| 2008-05-06 | 101.56 |
| 2008-05-05 | 100.41 |
| 2008-05-02 | 101.56 |
| 2008-04-30 | 97.74 |
| 2008-04-29 | 98.12 |
| 2008-04-28 | 96.75 |
| 2008-04-25 | 95.99 |
| 2008-04-24 | 96.75 |
| 2008-04-23 | 93.72 |
| 2008-04-22 | 91.07 |
| 2008-04-21 | 89.56 |
| 2008-04-18 | 85.40 |
| 2008-04-17 | 85.77 |
| 2008-04-16 | 82.37 |
| 2008-04-15 | 83.13 |
| 2008-04-14 | 82.37 |
| 2008-04-11 | 88.80 |
| 2008-04-10 | 85.02 |
| 2008-04-09 | 84.26 |
| 2008-04-08 | 85.77 |
| 2008-04-07 | 88.04 |
| 2008-04-03 | 85.02 |
| 2008-04-02 | 82.37 |
| 2008-04-01 | 77.45 |
| 2008-03-31 | 75.18 |
| 2008-03-28 | 77.83 |
| 2008-03-27 | 74.42 |
| 2008-03-26 | 73.29 |
| 2008-03-25 | 73.29 |
| 2008-03-20 | 62.69 |
| 2008-03-19 | 67.61 |
| 2008-03-18 | 64.59 |
| 2008-03-17 | 61.94 |
| 2008-03-14 | 70.26 |
| 2008-03-13 | 70.26 |
| 2008-03-12 | 78.58 |
| 2008-03-11 | 75.56 |
| 2008-03-10 | 74.04 |
| 2008-03-07 | 72.15 |
| 2008-03-06 | 77.45 |
| 2008-03-05 | 76.69 |
| 2008-03-04 | 76.31 |
| 2008-03-03 | 79.72 |
| 2008-02-29 | 85.02 |
| 2008-02-28 | 87.29 |
| 2008-02-27 | 86.91 |
| 2008-02-26 | 81.61 |
| 2008-02-25 | 77.83 |
| 2008-02-22 | 78.21 |
| 2008-02-21 | 80.48 |
| 2008-02-20 | 79.72 |
| 2008-02-19 | 84.26 |
| 2008-02-18 | 80.85 |
| 2008-02-15 | 83.88 |
| 2008-02-14 | 83.13 |
| 2008-02-13 | 76.31 |
| 2008-02-12 | 74.80 |
| 2008-02-11 | 72.15 |
| 2008-02-06 | 77.83 |
| 2008-02-05 | 89.18 |
| 2008-02-04 | 90.69 |
| 2008-02-01 | 83.88 |
| 2008-01-31 | 78.21 |
| 2008-01-30 | 80.10 |
| 2008-01-29 | 85.40 |
| 2008-01-28 | 83.50 |
| 2008-01-25 | 91.83 |
| 2008-01-24 | 79.34 |
| 2008-01-23 | 84.26 |
| 2008-01-22 | 66.10 |
| 2008-01-21 | 81.99 |
| 2008-01-18 | 91.83 |
| 2008-01-17 | 92.21 |
| 2008-01-16 | 86.53 |
| 2008-01-15 | 96.75 |
| 2008-01-14 | 102.04 |
| 2008-01-11 | 104.69 |
| 2008-01-10 | 107.72 |
| 2008-01-09 | 110.37 |
| 2008-01-08 | 106.58 |
| 2008-01-07 | 107.72 |
| 2008-01-04 | 109.99 |
| 2008-01-03 | 104.69 |
| 2008-01-02 | 109.61 |
| 2007-12-31 | 112.26 |
| 2007-12-28 | 108.10 |
| 2007-12-27 | 111.88 |
| 2007-12-24 | 114.91 |
| 2007-12-21 | 111.50 |
| 2007-12-20 | 106.96 |
| 2007-12-19 | 105.83 |
| 2007-12-18 | 104.31 |
| 2007-12-17 | 102.42 |
| 2007-12-14 | 109.99 |
| 2007-12-13 | 111.12 |
| 2007-12-12 | 117.18 |
| 2007-12-11 | 122.47 |
| 2007-12-10 | 116.80 |
| 2007-12-07 | 120.58 |
| 2007-12-06 | 125.12 |
| 2007-12-05 | 124.37 |
| 2007-12-04 | 120.20 |
| 2007-12-03 | 118.31 |
| 2007-11-30 | 118.69 |
| 2007-11-29 | 116.42 |
| 2007-11-28 | 108.85 |
| 2007-11-27 | 107.72 |
| 2007-11-26 | 111.12 |
| 2007-11-23 | 101.66 |
| 2007-11-22 | 97.88 |
| 2007-11-21 | 102.04 |
| 2007-11-20 | 110.75 |
| 2007-11-19 | 108.48 |
| 2007-11-16 | 108.85 |
| 2007-11-15 | 118.31 |
| 2007-11-14 | 122.10 |
| 2007-11-13 | 111.88 |
| 2007-11-12 | 109.99 |
| 2007-11-09 | 118.69 |
| 2007-11-08 | 117.93 |
| 2007-11-07 | 124.74 |
| 2007-11-06 | 123.99 |
| 2007-11-05 | 119.45 |
| 2007-11-02 | 130.80 |
| 2007-11-01 | 139.12 |
| 2007-10-31 | 137.61 |
| 2007-10-30 | 140.11 |
| 2007-10-29 | 140.11 |
| 2007-10-26 | 131.14 |
| 2007-10-25 | 126.66 |
| 2007-10-24 | 122.18 |
| 2007-10-23 | 122.93 |
| 2007-10-22 | 115.46 |
| 2007-10-18 | 124.05 |
| 2007-10-17 | 123.30 |
| 2007-10-16 | 119.19 |
| 2007-10-15 | 124.05 |
| 2007-10-12 | 119.19 |
| 2007-10-11 | 120.69 |
| 2007-10-10 | 116.58 |
| 2007-10-09 | 113.59 |
| 2007-10-08 | 111.35 |
| 2007-10-05 | 112.10 |
| 2007-10-04 | 104.63 |
| 2007-10-03 | 107.99 |
| 2007-10-02 | 114.71 |
| 2007-09-28 | 106.50 |
| 2007-09-27 | 105.38 |
| 2007-09-25 | 102.39 |
| 2007-09-24 | 102.39 |
| 2007-09-21 | 95.67 |
| 2007-09-20 | 95.30 |
| 2007-09-19 | 92.31 |
| 2007-09-18 | 86.71 |
| 2007-09-17 | 86.71 |
| 2007-09-14 | 88.57 |
| 2007-09-13 | 86.71 |
| 2007-09-12 | 84.84 |
| 2007-09-11 | 82.97 |
| 2007-09-10 | 83.35 |
| 2007-09-07 | 82.23 |
| 2007-09-06 | 82.97 |
| 2007-09-05 | 81.85 |
| 2007-09-04 | 81.48 |
| 2007-09-03 | 81.48 |
| 2007-08-31 | 81.85 |
| 2007-08-30 | 77.75 |
| 2007-08-29 | 74.38 |
| 2007-08-28 | 77.00 |
| 2007-08-27 | 78.49 |
| 2007-08-24 | 74.01 |
| 2007-08-23 | 74.38 |
| 2007-08-22 | 69.53 |
| 2007-08-21 | 64.68 |
| 2007-08-20 | 63.18 |
| 2007-08-17 | 55.34 |
| 2007-08-16 | 56.46 |
| 2007-08-15 | 62.06 |
| 2007-08-14 | 66.92 |
| 2007-08-13 | 66.54 |
| 2007-08-10 | 64.68 |
| 2007-08-09 | 69.53 |
| 2007-08-08 | 70.65 |
| 2007-08-07 | 65.42 |
| 2007-08-06 | 66.17 |
| 2007-08-03 | 70.65 |
| 2007-08-02 | 69.90 |
| 2007-08-01 | 70.28 |
| 2007-07-31 | 75.50 |
| 2007-07-30 | 72.14 |
| 2007-07-27 | 71.02 |
| 2007-07-26 | 75.50 |
| 2007-07-25 | 77.37 |
| 2007-07-24 | 77.75 |
| 2007-07-23 | 76.25 |
| 2007-07-20 | 75.88 |
| 2007-07-19 | 74.01 |
| 2007-07-18 | 72.89 |
| 2007-07-17 | 74.38 |
| 2007-07-16 | 73.26 |
| 2007-07-13 | 74.76 |
| 2007-07-12 | 72.89 |
| 2007-07-11 | 71.02 |
| 2007-07-10 | 72.52 |
| 2007-07-09 | 72.14 |
| 2007-07-06 | 70.65 |
| 2007-07-05 | 68.04 |
| 2007-07-04 | 68.04 |
| 2007-07-03 | 67.66 |
| 2007-06-29 | 64.68 |
| 2007-06-28 | 65.42 |
| 2007-06-27 | 64.68 |
| 2007-06-26 | 65.05 |
| 2007-06-25 | 65.80 |
| 2007-06-22 | 66.54 |
| 2007-06-21 | 66.17 |
| 2007-06-20 | 63.93 |
| 2007-06-18 | 63.18 |
| 2007-06-15 | 58.70 |
| 2007-06-14 | 58.70 |
| 2007-06-13 | 55.71 |
| 2007-06-12 | 55.71 |
| 2007-06-11 | 56.09 |
| 2007-06-08 | 55.71 |
| 2007-06-07 | 57.21 |
| 2007-06-06 | 57.58 |
| 2007-06-05 | 57.58 |
| 2007-06-04 | 56.46 |
| 2007-06-01 | 56.46 |
| 2007-05-31 | 56.46 |
| 2007-05-30 | 53.10 |
| 2007-05-29 | 54.97 |
| 2007-05-28 | 55.71 |
| 2007-05-25 | 55.34 |
| 2007-05-23 | 57.21 |
| 2007-05-22 | 57.58 |
| 2007-05-21 | 58.70 |
| 2007-05-18 | 57.58 |
| 2007-05-17 | 58.70 |
| 2007-05-16 | 57.58 |
| 2007-05-15 | 56.83 |
| 2007-05-14 | 58.33 |
| 2007-05-11 | 53.47 |
| 2007-05-10 | 55.71 |
| 2007-05-09 | 56.83 |
| 2007-05-08 | 55.34 |
| 2007-05-07 | 57.21 |
| 2007-05-04 | 56.09 |
| 2007-05-03 | 54.97 |
| 2007-05-02 | 53.10 |
| 2007-04-30 | 52.35 |
| 2007-04-27 | 53.47 |
| 2007-04-26 | 54.89 |
| 2007-04-25 | 53.41 |
| 2007-04-24 | 54.15 |
| 2007-04-23 | 54.52 |
| 2007-04-20 | 53.41 |
| 2007-04-19 | 51.94 |
| 2007-04-18 | 56.00 |
| 2007-04-17 | 55.26 |
| 2007-04-16 | 55.26 |
| 2007-04-13 | 51.94 |
| 2007-04-12 | 52.67 |
| 2007-04-11 | 53.41 |
| 2007-04-10 | 52.67 |
| 2007-04-04 | 51.57 |
| 2007-04-03 | 49.72 |
| 2007-04-02 | 47.87 |
| 2007-03-30 | 47.87 |
| 2007-03-29 | 48.24 |
| 2007-03-28 | 46.69 |
| 2007-03-27 | 47.72 |
| 2007-03-26 | 47.72 |
| 2007-03-23 | 47.28 |
| 2007-03-22 | 47.28 |
| 2007-03-21 | 46.09 |
| 2007-03-20 | 44.32 |
| 2007-03-19 | 43.43 |
| 2007-03-16 | 41.36 |
| 2007-03-15 | 41.07 |
| 2007-03-14 | 40.48 |
| 2007-03-13 | 43.73 |
| 2007-03-12 | 44.47 |
| 2007-03-09 | 42.69 |
| 2007-03-08 | 42.99 |
| 2007-03-07 | 40.77 |
| 2007-03-06 | 42.40 |
| 2007-03-05 | 39.29 |
| 2007-03-02 | 45.21 |
| 2007-03-01 | 44.62 |
| 2007-02-28 | 47.13 |
| 2007-02-27 | 49.72 |
| 2007-02-26 | 52.67 |
| 2007-02-23 | 53.78 |
| 2007-02-22 | 54.89 |
| 2007-02-21 | 53.41 |
| 2007-02-16 | 53.78 |
| 2007-02-15 | 53.41 |
| 2007-02-14 | 50.46 |
| 2007-02-13 | 50.09 |
| 2007-02-12 | 53.41 |
| 2007-02-09 | 53.78 |
| 2007-02-08 | 54.89 |
| 2007-02-07 | 54.15 |
| 2007-02-06 | 53.78 |
| 2007-02-05 | 52.30 |
| 2007-02-02 | 53.41 |
| 2007-02-01 | 52.30 |
| 2007-01-31 | 49.35 |
| 2007-01-30 | 52.30 |
| 2007-01-29 | 50.46 |
| 2007-01-26 | 50.83 |
| 2007-01-25 | 53.41 |
| 2007-01-24 | 54.52 |
| 2007-01-23 | 54.52 |
| 2007-01-22 | 54.52 |
| 2007-01-19 | 50.83 |
| 2007-01-18 | 50.83 |
| 2007-01-17 | 48.98 |
| 2007-01-16 | 48.98 |
| 2007-01-15 | 48.98 |
| 2007-01-12 | 46.24 |
| 2007-01-11 | 44.32 |
| 2007-01-10 | 45.65 |
| 2007-01-09 | 47.87 |
| 2007-01-08 | 49.35 |
| 2007-01-05 | 50.46 |
| 2007-01-04 | 48.98 |
| 2007-01-03 | 51.94 |
| 2007-01-02 | 51.20 |
| 2006-12-29 | 48.61 |
| 2006-12-28 | 48.61 |
| 2006-12-27 | 46.69 |
| 2006-12-22 | 43.88 |
| 2006-12-21 | 42.84 |
| 2006-12-20 | 43.28 |
| 2006-12-19 | 41.66 |
| 2006-12-18 | 42.84 |
| 2006-12-15 | 42.25 |
| 2006-12-14 | 41.36 |
| 2006-12-13 | 39.29 |
| 2006-12-12 | 40.62 |
| 2006-12-11 | 40.92 |
| 2006-12-08 | 39.88 |
| 2006-12-07 | 40.18 |
| 2006-12-06 | 41.66 |
| 2006-12-05 | 41.21 |
| 2006-12-04 | 39.29 |
| 2006-12-01 | 39.00 |
| 2006-11-30 | 41.21 |
| 2006-11-29 | 39.74 |
| 2006-11-28 | 38.85 |
| 2006-11-27 | 42.84 |
| 2006-11-24 | 42.84 |
| 2006-11-23 | 43.14 |
| 2006-11-22 | 43.14 |
| 2006-11-21 | 41.07 |
| 2006-11-20 | 40.33 |
| 2006-11-17 | 42.25 |
| 2006-11-16 | 41.95 |
| 2006-11-15 | 41.81 |
| 2006-11-14 | 40.03 |
| 2006-11-13 | 39.88 |
| 2006-11-10 | 39.88 |
| 2006-11-09 | 40.62 |
| 2006-11-08 | 39.59 |
| 2006-11-07 | 40.62 |
| 2006-11-06 | 40.33 |
| 2006-11-03 | 39.14 |
| 2006-11-02 | 38.85 |
| 2006-11-01 | 36.63 |
| 2006-10-31 | 35.89 |
| 2006-10-27 | 35.82 |
| 2006-10-26 | 36.11 |
| 2006-10-25 | 34.51 |
| 2006-10-24 | 34.37 |
| 2006-10-23 | 34.22 |
| 2006-10-20 | 34.37 |
| 2006-10-19 | 33.21 |
| 2006-10-18 | 33.64 |
| 2006-10-17 | 33.35 |
| 2006-10-16 | 33.50 |
| 2006-10-13 | 33.21 |
| 2006-10-12 | 32.48 |
| 2006-10-11 | 32.48 |
| 2006-10-10 | 32.34 |
| 2006-10-09 | 30.74 |
| 2006-10-06 | 32.63 |
| 2006-10-05 | 32.77 |
| 2006-10-04 | 30.60 |
| 2006-10-03 | 30.60 |
| 2006-09-29 | 30.16 |
| 2006-09-28 | 30.02 |
| 2006-09-27 | 30.02 |
| 2006-09-26 | 28.71 |
| 2006-09-25 | 30.16 |
| 2006-09-22 | 30.45 |
| 2006-09-21 | 30.60 |
| 2006-09-20 | 29.87 |
| 2006-09-19 | 28.71 |
| 2006-09-18 | 29.00 |
| 2006-09-15 | 28.14 |
| 2006-09-14 | 27.41 |
| 2006-09-13 | 27.56 |
| 2006-09-12 | 26.54 |
| 2006-09-11 | 25.09 |
| 2006-09-08 | 26.54 |
| 2006-09-07 | 26.25 |
| 2006-09-06 | 27.56 |
| 2006-09-05 | 28.71 |
| 2006-09-04 | 29.44 |
| 2006-09-01 | 28.57 |
| 2006-08-31 | 28.28 |
| 2006-08-30 | 27.41 |
| 2006-08-29 | 25.96 |
| 2006-08-28 | 24.95 |
| 2006-08-25 | 25.38 |
| 2006-08-24 | 24.66 |
| 2006-08-23 | 25.82 |
| 2006-08-22 | 26.25 |
| 2006-08-21 | 25.38 |
| 2006-08-18 | 27.85 |
| 2006-08-17 | 27.99 |
| 2006-08-16 | 28.57 |
| 2006-08-15 | 26.83 |
| 2006-08-14 | 27.27 |
| 2006-08-11 | 26.69 |
| 2006-08-10 | 26.40 |
| 2006-08-09 | 27.56 |
| 2006-08-08 | 25.09 |
| 2006-08-07 | 24.66 |
| 2006-08-04 | 23.93 |
| 2006-08-03 | 25.38 |
| 2006-08-02 | 25.38 |
| 2006-08-01 | 24.51 |
| 2006-07-31 | 24.66 |
| 2006-07-28 | 24.66 |
| 2006-07-27 | 24.22 |
| 2006-07-26 | 22.48 |
| 2006-07-25 | 21.90 |
| 2006-07-24 | 21.03 |
| 2006-07-21 | 21.03 |
| 2006-07-20 | 21.03 |
| 2006-07-19 | 18.13 |
| 2006-07-18 | 17.77 |
| 2006-07-17 | 17.77 |
| 2006-07-14 | 18.86 |
| 2006-07-13 | 19.95 |
| 2006-07-12 | 21.39 |
| 2006-07-11 | 21.03 |
| 2006-07-10 | 21.76 |
| 2006-07-07 | 20.67 |
| 2006-07-06 | 21.39 |
| 2006-07-05 | 19.58 |
| 2006-07-04 | 20.31 |
| 2006-07-03 | 20.31 |
| 2006-06-30 | 19.22 |
| 2006-06-29 | 16.68 |
| 2006-06-28 | 15.60 |
| 2006-06-27 | 16.32 |
| 2006-06-26 | 16.32 |
| 2006-06-23 | 16.32 |
| 2006-06-22 | 16.68 |
| 2006-06-21 | 14.87 |
| 2006-06-20 | 14.87 |
| 2006-06-19 | 16.32 |
| 2006-06-16 | 16.68 |
| 2006-06-15 | 13.79 |
| 2006-06-14 | 12.34 |
| 2006-06-13 | 11.97 |
| 2006-06-12 | 15.23 |
| 2006-06-09 | 14.87 |
| 2006-06-08 | 14.15 |
| 2006-06-07 | 16.68 |
| 2006-06-06 | 17.77 |
| 2006-06-05 | 18.13 |
| 2006-06-02 | 17.41 |
| 2006-06-01 | 14.87 |
| 2006-05-30 | 17.05 |
| 2006-05-29 | 17.77 |
| 2006-05-26 | 17.05 |
| 2006-05-25 | 15.60 |
| 2006-05-24 | 16.68 |
| 2006-05-23 | 16.68 |
| 2006-05-22 | 16.32 |
| 2006-05-19 | 19.95 |
| 2006-05-18 | 19.95 |
| 2006-05-17 | 21.76 |
| 2006-05-16 | 19.95 |
| 2006-05-15 | 20.67 |
| 2006-05-12 | 23.57 |
| 2006-05-11 | 25.38 |
| 2006-05-10 | 24.29 |
| 2006-05-09 | 24.66 |
| 2006-05-08 | 25.74 |
| 2006-05-04 | 23.93 |
| 2006-05-03 | 23.93 |
| 2006-05-02 | 22.84 |
| 2006-04-28 | 21.76 |
| 2006-04-27 | 21.39 |
| 2006-04-26 | 21.39 |
| 2006-04-25 | 20.68 |
| 2006-04-24 | 21.04 |
| 2006-04-21 | 22.83 |
| 2006-04-20 | 22.47 |
| 2006-04-19 | 22.11 |
| 2006-04-18 | 20.68 |
| 2006-04-13 | 19.60 |
| 2006-04-12 | 18.53 |
| 2006-04-11 | 19.60 |
| 2006-04-10 | 19.60 |
| 2006-04-07 | 18.89 |
| 2006-04-06 | 18.89 |
| 2006-04-04 | 16.74 |
| 2006-04-03 | 16.38 |
| 2006-03-31 | 14.59 |
| 2006-03-30 | 15.31 |
| 2006-03-29 | 14.23 |
| 2006-03-28 | 14.95 |
| 2006-03-27 | 15.31 |
| 2006-03-24 | 13.87 |
| 2006-03-23 | 14.23 |
| 2006-03-22 | 13.52 |
| 2006-03-21 | 14.95 |
| 2006-03-20 | 14.95 |
| 2006-03-17 | 13.87 |
| 2006-03-16 | 13.52 |
| 2006-03-15 | 13.52 |
| 2006-03-14 | 11.73 |
| 2006-03-13 | 12.08 |
| 2006-03-10 | 11.73 |
| 2006-03-09 | 11.73 |
| 2006-03-08 | 11.37 |
| 2006-03-07 | 12.08 |
| 2006-03-06 | 14.23 |
| 2006-03-03 | 14.59 |
| 2006-03-02 | 14.23 |
| 2006-03-01 | 13.87 |
| 2006-02-28 | 14.59 |
| 2006-02-27 | 14.95 |
| 2006-02-24 | 14.23 |
| 2006-02-23 | 13.87 |
| 2006-02-22 | 13.16 |
| 2006-02-21 | 12.44 |
| 2006-02-20 | 12.44 |
| 2006-02-17 | 11.37 |
| 2006-02-16 | 11.37 |
| 2006-02-15 | 11.01 |
| 2006-02-14 | 11.73 |
| 2006-02-13 | 10.65 |
| 2006-02-10 | 11.73 |
| 2006-02-09 | 11.01 |
| 2006-02-08 | 11.37 |
| 2006-02-07 | 12.08 |
| 2006-02-06 | 12.44 |
| 2006-02-03 | 11.37 |
| 2006-02-02 | 13.16 |
| 2006-02-01 | 13.52 |
| 2006-01-27 | 13.87 |
| 2006-01-26 | 11.73 |
| 2006-01-25 | 12.08 |
| 2006-01-24 | 12.08 |
| 2006-01-23 | 11.37 |
| 2006-01-20 | 12.80 |
| 2006-01-19 | 13.52 |
| 2006-01-18 | 11.37 |
| 2006-01-17 | 12.08 |
| 2006-01-16 | 13.87 |
| 2006-01-13 | 13.87 |
| 2006-01-12 | 13.16 |
| 2006-01-11 | 12.80 |
| 2006-01-10 | 12.44 |
| 2006-01-09 | 12.08 |
| 2006-01-06 | 10.29 |
| 2006-01-05 | 10.29 |
| 2006-01-04 | 9.94 |
| 2006-01-03 | 7.43 |
| 2005-12-30 | 7.43 |
| 2005-12-29 | 8.50 |
| 2005-12-28 | 9.22 |
| 2005-12-23 | 9.94 |
| 2005-12-22 | 9.94 |
| 2005-12-21 | 10.29 |
| 2005-12-20 | 9.58 |
| 2005-12-19 | 9.58 |
| 2005-12-16 | 8.86 |
| 2005-12-15 | 9.22 |
| 2005-12-14 | 8.15 |
| 2005-12-13 | 7.79 |
| 2005-12-12 | 8.15 |
| 2005-12-09 | 7.79 |
| 2005-12-08 | 7.43 |
| 2005-12-07 | 9.58 |
| 2005-12-06 | 8.15 |
| 2005-12-05 | 9.22 |
| 2005-12-02 | 9.94 |
| 2005-12-01 | 8.50 |
| 2005-11-30 | 8.15 |
| 2005-11-29 | 8.50 |
| 2005-11-28 | 8.86 |
| 2005-11-25 | 8.86 |
| 2005-11-24 | 8.86 |
| 2005-11-23 | 8.15 |
| 2005-11-22 | 7.07 |
| 2005-11-21 | 6.71 |
| 2005-11-18 | 6.71 |
| 2005-11-17 | 6.35 |
| 2005-11-16 | 4.92 |
| 2005-11-15 | 4.92 |
| 2005-11-14 | 4.92 |
| 2005-11-11 | 5.64 |
| 2005-11-10 | 4.92 |
| 2005-11-09 | 5.28 |
| 2005-11-08 | 3.49 |
| 2005-11-07 | 3.13 |
| 2005-11-04 | 4.21 |
| 2005-11-03 | 4.21 |
| 2005-11-02 | 4.56 |
| 2005-11-01 | 4.92 |
| 2005-10-31 | 3.49 |
| 2005-10-28 | 2.27 |
| 2005-10-27 | 3.32 |
| 2005-10-26 | 3.67 |
| 2005-10-25 | 3.32 |
| 2005-10-24 | 3.67 |
| 2005-10-21 | 4.37 |
| 2005-10-20 | 3.67 |
| 2005-10-19 | 3.32 |
| 2005-10-18 | 5.07 |
| 2005-10-17 | 4.37 |
| 2005-10-14 | 4.02 |
| 2005-10-13 | 5.07 |
| 2005-10-12 | 4.72 |
| 2005-10-10 | 6.83 |
| 2005-10-07 | 6.13 |
| 2005-10-06 | 6.48 |
| 2005-10-05 | 8.93 |
| 2005-10-04 | 10.33 |
| 2005-10-03 | 10.33 |
| 2005-09-30 | 10.33 |
| 2005-09-29 | 10.68 |
| 2005-09-28 | 9.28 |
| 2005-09-27 | 8.93 |
| 2005-09-26 | 9.28 |
| 2005-09-23 | 8.58 |
| 2005-09-22 | 8.23 |
| 2005-09-21 | 8.58 |
| 2005-09-20 | 8.58 |
| 2005-09-16 | 7.53 |
| 2005-09-15 | 7.53 |
| 2005-09-14 | 7.88 |
| 2005-09-13 | 7.53 |
| 2005-09-12 | 8.58 |
| 2005-09-09 | 8.58 |
| 2005-09-08 | 8.58 |
| 2005-09-07 | 8.58 |
| 2005-09-06 | 8.58 |
| 2005-09-05 | 8.58 |
| 2005-09-02 | 8.93 |
| 2005-09-01 | 8.23 |
| 2005-08-31 | 6.48 |
| 2005-08-30 | 6.83 |
| 2005-08-29 | 6.13 |
| 2005-08-26 | 6.83 |
| 2005-08-25 | 6.13 |
| 2005-08-24 | 6.13 |
| 2005-08-23 | 6.48 |
| 2005-08-22 | 8.58 |
| 2005-08-19 | 6.83 |
| 2005-08-18 | 7.88 |
| 2005-08-17 | 10.33 |
| 2005-08-16 | 9.98 |
| 2005-08-15 | 9.63 |
| 2005-08-12 | 9.98 |
| 2005-08-11 | 9.63 |
| 2005-08-10 | 8.93 |
| 2005-08-09 | 6.83 |
| 2005-08-08 | 7.18 |
| 2005-08-05 | 6.83 |
| 2005-08-04 | 7.18 |
| 2005-08-03 | 7.18 |
| 2005-08-02 | 7.53 |
| 2005-08-01 | 6.13 |
| 2005-07-29 | 5.78 |
| 2005-07-28 | 5.07 |
| 2005-07-27 | 5.07 |
| 2005-07-26 | 4.72 |
| 2005-07-25 | 5.07 |
| 2005-07-22 | 5.07 |
| 2005-07-21 | 3.67 |
| 2005-07-20 | 3.67 |
| 2005-07-19 | 3.32 |
| 2005-07-18 | 3.32 |
| 2005-07-15 | 2.97 |
| 2005-07-14 | 2.97 |
| 2005-07-13 | 1.92 |
| 2005-07-12 | 0.52 |
| 2005-07-11 | 0.52 |
| 2005-07-08 | -0.88 |
| 2005-07-07 | -0.18 |
| 2005-07-06 | 0.87 |
| 2005-07-05 | 0.52 |
| 2005-07-04 | 1.22 |
| 2005-06-30 | 1.22 |
| 2005-06-29 | 1.57 |
| 2005-06-28 | 1.22 |
| 2005-06-27 | 0.52 |
| 2005-06-24 | 0.87 |
| 2005-06-23 | 0.87 |
| 2005-06-22 | 0.52 |
| 2005-06-21 | -0.18 |
| 2005-06-20 | -0.53 |
| 2005-06-17 | -0.88 |
| 2005-06-16 | -1.58 |
| 2005-06-15 | -0.88 |
| 2005-06-14 | -0.88 |
| 2005-06-13 | -0.88 |
| 2005-06-10 | -0.88 |
| 2005-06-09 | -1.23 |
| 2005-06-08 | -1.23 |
| 2005-06-07 | -1.58 |
| 2005-06-06 | -1.58 |
| 2005-06-03 | -1.58 |
| 2005-06-02 | -1.93 |
| 2005-06-01 | -1.23 |
| 2005-05-31 | -1.23 |
| 2005-05-30 | -1.58 |
| 2005-05-27 | -2.28 |
| 2005-05-26 | -3.68 |
| 2005-05-25 | -3.33 |
| 2005-05-24 | -2.28 |
| 2005-05-23 | -2.98 |
| 2005-05-20 | -2.28 |
| 2005-05-19 | -2.98 |
| 2005-05-18 | -2.98 |
| 2005-05-17 | -3.33 |
| 2005-05-13 | -1.58 |
| 2005-05-12 | -0.88 |
| 2005-05-11 | -1.23 |
| 2005-05-10 | -0.88 |
| 2005-05-09 | -0.53 |
| 2005-05-06 | -0.88 |
| 2005-05-05 | -0.53 |
| 2005-05-04 | -1.23 |
| 2005-05-03 | -1.93 |
| 2005-04-29 | -1.93 |
| 2005-04-28 | -1.93 |
| 2005-04-27 | -2.49 |
| 2005-04-26 | -2.49 |
| 2005-04-25 | -3.18 |
| 2005-04-22 | -3.18 |
| 2005-04-21 | -4.22 |
| 2005-04-20 | -5.26 |
| 2005-04-19 | -5.26 |
| 2005-04-18 | -5.95 |
| 2005-04-15 | -4.57 |
| 2005-04-14 | -3.53 |
| 2005-04-13 | -3.18 |
| 2005-04-12 | -4.22 |
| 2005-04-11 | -4.22 |
| 2005-04-08 | -4.22 |
| 2005-04-07 | -4.91 |
| 2005-04-06 | -4.91 |
| 2005-04-04 | -5.26 |
| 2005-04-01 | -5.60 |
| 2005-03-31 | -4.91 |
| 2005-03-30 | -5.60 |
| 2005-03-29 | -5.60 |
| 2005-03-24 | -4.57 |
| 2005-03-23 | -4.57 |
| 2005-03-22 | -3.18 |
| 2005-03-21 | -2.84 |
| 2005-03-18 | -3.53 |
| 2005-03-17 | -3.18 |
| 2005-03-16 | -3.53 |
| 2005-03-15 | -3.87 |
| 2005-03-14 | -2.84 |
| 2005-03-11 | -3.53 |
| 2005-03-10 | -3.53 |
| 2005-03-09 | -2.84 |
| 2005-03-08 | -3.53 |
| 2005-03-07 | -3.87 |
| 2005-03-04 | -4.22 |
| 2005-03-03 | -3.53 |
| 2005-03-02 | -3.53 |
| 2005-03-01 | -2.15 |
| 2005-02-28 | -1.45 |
| 2005-02-25 | -1.45 |
| 2005-02-24 | -2.49 |
| 2005-02-23 | -3.18 |
| 2005-02-22 | -2.15 |
| 2005-02-21 | -1.80 |
| 2005-02-18 | -1.80 |
| 2005-02-17 | -2.84 |
| 2005-02-16 | -2.49 |
| 2005-02-15 | -2.49 |
| 2005-02-14 | -2.49 |
| 2005-02-08 | -3.53 |
| 2005-02-07 | -3.87 |
| 2005-02-04 | -5.60 |
| 2005-02-03 | -5.60 |
| 2005-02-02 | -5.60 |
| 2005-02-01 | -5.60 |
| 2005-01-31 | -4.22 |
| 2005-01-28 | -5.26 |
| 2005-01-27 | -5.60 |
| 2005-01-26 | -5.26 |
| 2005-01-25 | -5.60 |
| 2005-01-24 | -7.33 |
| 2005-01-21 | -6.29 |
| 2005-01-20 | -5.60 |
| 2005-01-19 | -5.26 |
| 2005-01-18 | -5.26 |
| 2005-01-17 | -5.26 |
| 2005-01-14 | -5.95 |
| 2005-01-13 | -5.26 |
| 2005-01-12 | -5.95 |
| 2005-01-11 | -6.29 |
| 2005-01-10 | -5.95 |
| 2005-01-07 | -5.95 |
| 2005-01-06 | -4.57 |
| 2005-01-05 | -4.22 |
| 2005-01-04 | -2.49 |
| 2005-01-03 | -1.45 |
| 2004-12-31 | -1.45 |
| 2004-12-30 | -1.80 |
| 2004-12-29 | -1.11 |
| 2004-12-28 | -1.80 |
| 2004-12-24 | -1.45 |
| 2004-12-23 | -0.76 |
| 2004-12-22 | -1.80 |
| 2004-12-21 | -1.80 |
| 2004-12-20 | -1.11 |
| 2004-12-17 | -2.49 |
| 2004-12-16 | -2.84 |
| 2004-12-15 | -1.80 |
| 2004-12-14 | -2.15 |
| 2004-12-13 | -3.53 |
| 2004-12-10 | -3.53 |
| 2004-12-09 | -2.84 |
| 2004-12-08 | -2.49 |
| 2004-12-07 | -1.11 |
| 2004-12-06 | -1.45 |
| 2004-12-03 | -1.80 |
| 2004-12-02 | -0.76 |
| 2004-12-01 | -2.15 |
| 2004-11-30 | -1.80 |
| 2004-11-29 | -2.49 |
| 2004-11-26 | -3.53 |
| 2004-11-25 | -3.53 |
| 2004-11-24 | -2.84 |
| 2004-11-23 | -2.84 |
| 2004-11-22 | -4.57 |
| 2004-11-19 | -4.22 |
| 2004-11-18 | -4.57 |
| 2004-11-17 | -4.22 |
| 2004-11-16 | -4.91 |
| 2004-11-15 | -3.87 |
| 2004-11-12 | -4.57 |
| 2004-11-11 | -5.60 |
| 2004-11-10 | -5.60 |
| 2004-11-09 | -6.29 |
| 2004-11-08 | -6.29 |
| 2004-11-05 | -6.64 |
| 2004-11-04 | -7.33 |
| 2004-11-03 | -7.33 |
| 2004-11-02 | -7.33 |
| 2004-11-01 | -9.06 |
| 2004-10-29 | -9.06 |
| 2004-10-28 | -8.71 |
| 2004-10-27 | -10.75 |
| 2004-10-26 | -11.09 |
| 2004-10-25 | -11.43 |
| 2004-10-21 | -9.73 |
| 2004-10-20 | -10.07 |
| 2004-10-19 | -8.71 |
| 2004-10-18 | -10.07 |
| 2004-10-15 | -9.39 |
| 2004-10-14 | -9.73 |
| 2004-10-13 | -9.05 |
| 2004-10-12 | -8.38 |
| 2004-10-11 | -8.38 |
| 2004-10-08 | -8.71 |
| 2004-10-07 | -7.36 |
| 2004-10-06 | -7.70 |
| 2004-10-05 | -7.70 |
| 2004-10-04 | -7.70 |
| 2004-09-30 | -9.05 |
| 2004-09-28 | -10.41 |
| 2004-09-27 | -10.41 |
| 2004-09-24 | -9.39 |
| 2004-09-23 | -8.04 |
| 2004-09-22 | -8.04 |
| 2004-09-21 | -8.04 |
| 2004-09-20 | -8.71 |
| 2004-09-17 | -8.38 |
| 2004-09-16 | -8.71 |
| 2004-09-15 | -9.73 |
| 2004-09-14 | -9.05 |
| 2004-09-13 | -9.39 |
| 2004-09-10 | -10.41 |
| 2004-09-09 | -10.75 |
| 2004-09-08 | -9.73 |
| 2004-09-07 | -9.39 |
| 2004-09-06 | -9.39 |
| 2004-09-03 | -10.41 |
| 2004-09-02 | -10.07 |
| 2004-09-01 | -10.41 |
| 2004-08-31 | -10.75 |
| 2004-08-30 | -10.75 |
| 2004-08-27 | -11.77 |
| 2004-08-26 | -11.77 |
| 2004-08-25 | -11.77 |
| 2004-08-24 | -12.45 |
| 2004-08-23 | -14.48 |
| 2004-08-20 | -14.82 |
| 2004-08-19 | -14.14 |
| 2004-08-18 | -15.84 |
| 2004-08-17 | -15.50 |
| 2004-08-16 | -15.84 |
| 2004-08-13 | -15.16 |
| 2004-08-12 | -14.48 |
| 2004-08-11 | -15.16 |
| 2004-08-10 | -14.82 |
| 2004-08-09 | -14.14 |
| 2004-08-06 | -14.14 |
| 2004-08-05 | -13.47 |
| 2004-08-04 | -15.50 |
| 2004-08-03 | -15.50 |
| 2004-08-02 | -16.18 |
| 2004-07-30 | -15.50 |
| 2004-07-29 | -16.18 |
| 2004-07-28 | -15.16 |
| 2004-07-27 | -15.50 |
| 2004-07-26 | -15.16 |
| 2004-07-23 | -14.48 |
| 2004-07-22 | -15.16 |
| 2004-07-21 | -14.82 |
| 2004-07-20 | -16.52 |
| 2004-07-19 | -16.52 |
| 2004-07-16 | -16.52 |
| 2004-07-15 | -17.54 |
| 2004-07-14 | -17.54 |
| 2004-07-13 | -16.52 |
| 2004-07-12 | -15.84 |
| 2004-07-09 | -15.84 |
| 2004-07-08 | -16.52 |
| 2004-07-07 | -15.16 |
| 2004-07-06 | -15.16 |
| 2004-07-05 | -15.84 |
| 2004-07-02 | -15.84 |
| 2004-06-30 | -15.50 |
| 2004-06-29 | -16.52 |
| 2004-06-28 | -15.84 |
| 2004-06-25 | -16.18 |
| 2004-06-24 | -16.18 |
| 2004-06-23 | -18.22 |
| 2004-06-21 | -18.22 |
| 2004-06-18 | -18.56 |
| 2004-06-17 | -16.52 |
| 2004-06-16 | -16.18 |
| 2004-06-15 | -16.86 |
| 2004-06-14 | -16.86 |
| 2004-06-11 | -14.48 |
| 2004-06-10 | -14.14 |
| 2004-06-09 | -15.16 |
| 2004-06-08 | -15.16 |
| 2004-06-07 | -14.82 |
| 2004-06-04 | -17.54 |
| 2004-06-03 | -18.22 |
| 2004-06-02 | -15.84 |
| 2004-06-01 | -16.52 |
| 2004-05-31 | -16.18 |
| 2004-05-28 | -16.52 |
| 2004-05-27 | -17.54 |
| 2004-05-25 | -19.57 |
| 2004-05-24 | -19.91 |
| 2004-05-21 | -20.25 |
| 2004-05-20 | -21.95 |
| 2004-05-19 | -21.27 |
| 2004-05-18 | -23.99 |
| 2004-05-17 | -25.00 |
| 2004-05-14 | -22.63 |
| 2004-05-13 | -21.61 |
| 2004-05-12 | -21.27 |
| 2004-05-11 | -20.93 |
| 2004-05-10 | -21.27 |
| 2004-05-07 | -18.56 |
| 2004-05-06 | -18.22 |
| 2004-05-05 | -18.56 |
| 2004-05-04 | -17.20 |
| 2004-05-03 | -18.90 |
| 2004-04-30 | -18.22 |
| 2004-04-29 | -18.22 |
| 2004-04-28 | -16.99 |
| 2004-04-27 | -16.66 |
| 2004-04-26 | -16.99 |
| 2004-04-23 | -15.32 |
| 2004-04-22 | -16.99 |
| 2004-04-21 | -16.66 |
| 2004-04-20 | -15.66 |
| 2004-04-19 | -15.32 |
| 2004-04-16 | -15.32 |
| 2004-04-15 | -14.99 |
| 2004-04-14 | -13.65 |
| 2004-04-13 | -10.97 |
| 2004-04-08 | -11.97 |
| 2004-04-07 | -11.97 |
| 2004-04-06 | -11.97 |
| 2004-04-02 | -13.31 |
| 2004-04-01 | -13.98 |
| 2004-03-31 | -13.65 |
| 2004-03-30 | -13.65 |
| 2004-03-29 | -14.99 |
| 2004-03-26 | -14.99 |
| 2004-03-25 | -14.65 |
| 2004-03-24 | -13.65 |
| 2004-03-23 | -14.32 |
| 2004-03-22 | -14.99 |
| 2004-03-19 | -13.65 |
| 2004-03-18 | -12.98 |
| 2004-03-17 | -11.97 |
| 2004-03-16 | -12.64 |
| 2004-03-15 | -12.98 |
| 2004-03-12 | -12.64 |
| 2004-03-11 | -11.97 |
| 2004-03-10 | -10.97 |
| 2004-03-09 | -9.63 |
| 2004-03-08 | -8.63 |
| 2004-03-05 | -9.63 |
| 2004-03-04 | -9.30 |
| 2004-03-03 | -9.30 |
| 2004-03-02 | -7.29 |
| 2004-03-01 | -6.28 |
| 2004-02-27 | -5.95 |
| 2004-02-26 | -7.96 |
| 2004-02-25 | -8.29 |
| 2004-02-24 | -6.95 |
| 2004-02-23 | -7.29 |
| 2004-02-20 | -6.28 |
| 2004-02-19 | -6.62 |
| 2004-02-18 | -5.95 |
| 2004-02-17 | -6.62 |
| 2004-02-16 | -6.62 |
| 2004-02-13 | -7.62 |
| 2004-02-12 | -7.96 |
| 2004-02-11 | -8.96 |
| 2004-02-10 | -8.96 |
| 2004-02-09 | -8.63 |
| 2004-02-06 | -10.30 |
| 2004-02-05 | -11.97 |
| 2004-02-04 | -11.97 |
| 2004-02-03 | -11.64 |
| 2004-02-02 | -12.31 |
| 2004-01-30 | -10.30 |
| 2004-01-29 | -10.30 |
| 2004-01-28 | -9.63 |
| 2004-01-27 | -7.29 |
| 2004-01-26 | -7.62 |
| 2004-01-21 | -7.29 |
| 2004-01-20 | -8.96 |
| 2004-01-19 | -10.30 |
| 2004-01-16 | -11.31 |
| 2004-01-15 | -10.64 |
| 2004-01-14 | -10.30 |
| 2004-01-13 | -9.63 |
| 2004-01-12 | -9.97 |
| 2004-01-09 | -9.97 |
| 2004-01-08 | -11.31 |
| 2004-01-07 | -11.64 |
| 2004-01-06 | -12.31 |
| 2004-01-05 | -12.31 |
| 2004-01-02 | -13.98 |
| 2003-12-31 | -14.65 |
| 2003-12-30 | -15.66 |
| 2003-12-29 | -16.33 |
| 2003-12-24 | -15.99 |
| 2003-12-23 | -15.99 |
| 2003-12-22 | -15.99 |
| 2003-12-19 | -16.66 |
| 2003-12-18 | -17.66 |
| 2003-12-17 | -18.00 |
| 2003-12-16 | -16.99 |
| 2003-12-15 | -15.99 |
| 2003-12-12 | -14.65 |
| 2003-12-11 | -15.32 |
| 2003-12-10 | -16.33 |
| 2003-12-09 | -16.33 |
| 2003-12-08 | -18.00 |
| 2003-12-05 | -16.99 |
| 2003-12-04 | -16.99 |
| 2003-12-03 | -16.66 |
| 2003-12-02 | -16.33 |
| 2003-12-01 | -15.99 |
| 2003-11-28 | -16.99 |
| 2003-11-27 | -18.00 |
| 2003-11-26 | -18.67 |
| 2003-11-25 | -19.00 |
| 2003-11-24 | -20.34 |
| 2003-11-21 | -20.68 |
| 2003-11-20 | -20.34 |
| 2003-11-19 | -19.67 |
| 2003-11-18 | -19.00 |
| 2003-11-17 | -19.34 |
| 2003-11-14 | -18.00 |
| 2003-11-13 | -18.00 |
| 2003-11-12 | -19.34 |
| 2003-11-11 | -19.34 |
| 2003-11-10 | -18.00 |
| 2003-11-07 | -17.66 |
| 2003-11-06 | -18.33 |
| 2003-11-05 | -16.66 |
| 2003-11-04 | -16.33 |
| 2003-11-03 | -16.66 |
| 2003-10-31 | -18.33 |
| 2003-10-30 | -18.33 |
| 2003-10-29 | -18.13 |
| 2003-10-28 | -18.79 |
| 2003-10-27 | -21.42 |
| 2003-10-24 | -21.09 |
| 2003-10-23 | -21.09 |
| 2003-10-22 | -18.13 |
| 2003-10-21 | -18.13 |
| 2003-10-20 | -18.46 |
| 2003-10-17 | -19.12 |
| 2003-10-16 | -19.78 |
| 2003-10-15 | -19.45 |
| 2003-10-14 | -20.11 |
| 2003-10-13 | -19.45 |
| 2003-10-10 | -20.11 |
| 2003-10-09 | -21.09 |
| 2003-10-08 | -21.42 |
| 2003-10-07 | -21.09 |
| 2003-10-06 | -21.09 |
| 2003-10-03 | -21.42 |
| 2003-10-02 | -22.41 |
| 2003-09-30 | -24.71 |
| 2003-09-29 | -25.04 |
| 2003-09-26 | -24.38 |
| 2003-09-25 | -23.72 |
| 2003-09-24 | -24.38 |
| 2003-09-23 | -26.68 |
| 2003-09-22 | -27.01 |
| 2003-09-19 | -26.35 |
| 2003-09-18 | -25.69 |
| 2003-09-17 | -25.37 |
| 2003-09-16 | -26.02 |
| 2003-09-15 | -26.02 |
| 2003-09-11 | -27.01 |
| 2003-09-10 | -27.34 |
| 2003-09-09 | -26.02 |
| 2003-09-08 | -25.37 |
| 2003-09-05 | -25.37 |
| 2003-09-04 | -25.37 |
| 2003-09-03 | -25.37 |
| 2003-09-02 | -26.68 |
| 2003-09-01 | -26.68 |
| 2003-08-29 | -27.01 |
| 2003-08-28 | -28.00 |
| 2003-08-27 | -28.65 |
| 2003-08-26 | -28.00 |
| 2003-08-25 | -28.00 |
| 2003-08-22 | -28.00 |
| 2003-08-21 | -28.65 |
| 2003-08-20 | -29.97 |
| 2003-08-19 | -29.97 |
| 2003-08-18 | -30.30 |
| 2003-08-15 | -30.63 |
| 2003-08-14 | -31.28 |
| 2003-08-13 | -31.61 |
| 2003-08-12 | -32.60 |
| 2003-08-11 | -32.60 |
| 2003-08-08 | -33.91 |
| 2003-08-07 | -33.59 |
| 2003-08-06 | -33.59 |
| 2003-08-05 | -32.27 |
| 2003-08-04 | -32.27 |
| 2003-08-01 | -31.94 |
| 2003-07-31 | -32.93 |
| 2003-07-30 | -32.93 |
| 2003-07-29 | -31.94 |
| 2003-07-28 | -32.27 |
| 2003-07-25 | -33.91 |
| 2003-07-24 | -33.91 |
| 2003-07-23 | -34.24 |
| 2003-07-22 | -33.59 |
| 2003-07-21 | -32.93 |
| 2003-07-18 | -32.27 |
| 2003-07-17 | -32.93 |
| 2003-07-16 | -32.27 |
| 2003-07-15 | -32.93 |
| 2003-07-14 | -32.60 |
| 2003-07-11 | -33.59 |
| 2003-07-10 | -33.59 |
| 2003-07-09 | -33.26 |
| 2003-07-08 | -33.59 |
| 2003-07-07 | -34.24 |
| 2003-07-04 | -35.89 |
| 2003-07-03 | -36.22 |
| 2003-07-02 | -36.22 |
| 2003-06-30 | -36.54 |
| 2003-06-27 | -35.56 |
| 2003-06-26 | -35.89 |
| 2003-06-25 | -35.56 |
| 2003-06-24 | -35.56 |
| 2003-06-23 | -34.90 |
| 2003-06-20 | -33.91 |
| 2003-06-19 | -33.91 |
| 2003-06-18 | -33.91 |
| 2003-06-17 | -33.59 |
| 2003-06-16 | -34.57 |
| 2003-06-13 | -34.57 |
| 2003-06-12 | -35.23 |
| 2003-06-11 | -35.56 |
| 2003-06-10 | -35.56 |
| 2003-06-09 | -35.23 |
| 2003-06-06 | -34.90 |
| 2003-06-05 | -36.22 |
| 2003-06-03 | -35.56 |
| 2003-06-02 | -36.22 |
| 2003-05-30 | -36.87 |
| 2003-05-29 | -36.87 |
| 2003-05-28 | -36.54 |
| 2003-05-27 | -37.20 |
| 2003-05-26 | -36.87 |
| 2003-05-23 | -38.19 |
| 2003-05-22 | -39.18 |
| 2003-05-21 | -39.83 |
| 2003-05-20 | -39.83 |
| 2003-05-19 | -39.83 |
| 2003-05-16 | -39.50 |
| 2003-05-15 | -39.18 |
| 2003-05-14 | -39.18 |
| 2003-05-13 | -39.50 |
| 2003-05-12 | -39.18 |
| 2003-05-09 | -40.16 |
| 2003-05-07 | -41.15 |
| 2003-05-06 | -41.15 |
| 2003-05-05 | -41.15 |
| 2003-05-02 | -41.81 |
| 2003-04-30 | -42.13 |
| 2003-04-29 | -42.13 |
| 2003-04-28 | -44.04 |
| 2003-04-25 | -44.36 |
| 2003-04-24 | -44.36 |
| 2003-04-23 | -44.04 |
| 2003-04-22 | -43.40 |
| 2003-04-17 | -43.72 |
| 2003-04-16 | -43.08 |
| 2003-04-15 | -43.08 |
| 2003-04-14 | -43.72 |
| 2003-04-11 | -43.08 |
| 2003-04-10 | -43.40 |
| 2003-04-09 | -43.08 |
| 2003-04-08 | -42.11 |
| 2003-04-07 | -41.15 |
| 2003-04-04 | -42.11 |
| 2003-04-03 | -43.08 |
| 2003-04-02 | -42.75 |
| 2003-04-01 | -43.40 |
| 2003-03-31 | -43.08 |
| 2003-03-28 | -42.11 |
| 2003-03-27 | -41.79 |
| 2003-03-26 | -40.83 |
| 2003-03-25 | -40.83 |
| 2003-03-24 | -40.50 |
| 2003-03-21 | -39.86 |
| 2003-03-20 | -39.86 |
| 2003-03-19 | -40.18 |
| 2003-03-18 | -41.47 |
| 2003-03-17 | -42.75 |
| 2003-03-14 | -41.79 |
| 2003-03-13 | -43.08 |
| 2003-03-12 | -42.43 |
| 2003-03-11 | -42.43 |
| 2003-03-10 | -42.75 |
| 2003-03-07 | -42.11 |
| 2003-03-06 | -41.79 |
| 2003-03-05 | -40.83 |
| 2003-03-04 | -40.50 |
| 2003-03-03 | -39.86 |
| 2003-02-28 | -41.15 |
| 2003-02-27 | -40.50 |
| 2003-02-26 | -40.83 |
| 2003-02-25 | -40.83 |
| 2003-02-24 | -40.50 |
| 2003-02-21 | -40.50 |
| 2003-02-20 | -39.22 |
| 2003-02-19 | -39.22 |
| 2003-02-18 | -39.22 |
| 2003-02-17 | -39.54 |
| 2003-02-14 | -40.50 |
| 2003-02-13 | -40.83 |
| 2003-02-12 | -39.54 |
| 2003-02-11 | -40.83 |
| 2003-02-10 | -40.83 |
| 2003-02-07 | -40.83 |
| 2003-02-06 | -41.15 |
| 2003-02-05 | -40.50 |
| 2003-02-04 | -40.18 |
| 2003-01-30 | -40.18 |
| 2003-01-29 | -40.50 |
| 2003-01-28 | -39.86 |
| 2003-01-27 | -40.18 |
| 2003-01-24 | -39.22 |
| 2003-01-23 | -37.93 |
| 2003-01-22 | -38.25 |
| 2003-01-21 | -38.25 |
| 2003-01-20 | -38.25 |
| 2003-01-17 | -37.61 |
| 2003-01-16 | -37.29 |
| 2003-01-15 | -36.00 |
| 2003-01-14 | -36.64 |
| 2003-01-13 | -36.32 |
| 2003-01-10 | -36.97 |
| 2003-01-09 | -37.29 |
| 2003-01-08 | -37.29 |
| 2003-01-07 | -37.61 |
| 2003-01-06 | -37.61 |
| 2003-01-03 | -37.93 |
| 2003-01-02 | -39.86 |
| 2002-12-31 | -39.54 |
| 2002-12-30 | -39.86 |
| 2002-12-27 | -38.90 |
| 2002-12-24 | -38.25 |
| 2002-12-23 | -37.93 |
| 2002-12-20 | -37.61 |
| 2002-12-19 | -38.25 |
| 2002-12-18 | -38.25 |
| 2002-12-17 | -36.97 |
| 2002-12-16 | -37.61 |
| 2002-12-13 | -36.97 |
| 2002-12-12 | -36.64 |
| 2002-12-11 | -36.64 |
| 2002-12-10 | -36.64 |
| 2002-12-09 | -36.00 |
| 2002-12-06 | -35.36 |
| 2002-12-05 | -35.36 |
| 2002-12-04 | -35.68 |
| 2002-12-03 | -33.75 |
| 2002-12-02 | -34.07 |
| 2002-11-29 | -34.71 |
| 2002-11-28 | -34.71 |
| 2002-11-27 | -35.68 |
| 2002-11-26 | -35.36 |
| 2002-11-25 | -34.71 |
| 2002-11-22 | -35.04 |
| 2002-11-21 | -35.68 |
| 2002-11-20 | -35.68 |
| 2002-11-19 | -36.00 |
| 2002-11-18 | -36.32 |
| 2002-11-15 | -36.32 |
| 2002-11-14 | -37.29 |
| 2002-11-13 | -38.25 |
| 2002-11-12 | -38.25 |
| 2002-11-11 | -38.57 |
| 2002-11-08 | -36.97 |
| 2002-11-07 | -36.64 |
| 2002-11-06 | -37.29 |
| 2002-11-05 | -37.61 |
| 2002-11-04 | -37.29 |
| 2002-11-01 | -39.54 |
| 2002-10-31 | -38.90 |
| 2002-10-30 | -38.06 |
| 2002-10-29 | -37.74 |
| 2002-10-28 | -36.48 |
| 2002-10-25 | -37.43 |
| 2002-10-24 | -36.80 |
| 2002-10-23 | -36.80 |
| 2002-10-22 | -38.38 |
| 2002-10-21 | -38.38 |
| 2002-10-18 | -38.06 |
| 2002-10-17 | -38.38 |
| 2002-10-16 | -39.01 |
| 2002-10-15 | -39.96 |
| 2002-10-11 | -42.17 |
| 2002-10-10 | -42.80 |
| 2002-10-09 | -42.17 |
| 2002-10-08 | -41.85 |
| 2002-10-07 | -42.48 |
| 2002-10-04 | -41.85 |
| 2002-10-03 | -42.17 |
| 2002-10-02 | -40.90 |
| 2002-09-30 | -41.54 |
| 2002-09-27 | -40.27 |
| 2002-09-26 | -40.27 |
| 2002-09-25 | -41.22 |
| 2002-09-24 | -40.59 |
| 2002-09-23 | -40.27 |
| 2002-09-20 | -39.96 |
| 2002-09-19 | -39.01 |
| 2002-09-18 | -39.32 |
| 2002-09-17 | -37.43 |
| 2002-09-16 | -38.69 |
| 2002-09-13 | -38.06 |
| 2002-09-12 | -36.16 |
| 2002-09-11 | -36.80 |
| 2002-09-10 | -36.48 |
| 2002-09-09 | -37.43 |
| 2002-09-06 | -37.43 |
| 2002-09-05 | -37.43 |
| 2002-09-04 | -36.80 |
| 2002-09-03 | -37.11 |
| 2002-09-02 | -36.48 |
| 2002-08-30 | -35.22 |
| 2002-08-29 | -35.22 |
| 2002-08-28 | -35.22 |
| 2002-08-27 | -34.58 |
| 2002-08-26 | -34.27 |
| 2002-08-23 | -33.95 |
| 2002-08-22 | -33.32 |
| 2002-08-21 | -33.32 |
| 2002-08-20 | -33.63 |
| 2002-08-19 | -34.58 |
| 2002-08-16 | -34.58 |
| 2002-08-15 | -34.90 |
| 2002-08-14 | -36.48 |
| 2002-08-13 | -35.22 |
| 2002-08-12 | -36.80 |
| 2002-08-09 | -35.85 |
| 2002-08-08 | -36.80 |
| 2002-08-07 | -36.16 |
| 2002-08-06 | -38.06 |
| 2002-08-05 | -37.11 |
| 2002-08-02 | -36.48 |
| 2002-08-01 | -35.22 |
| 2002-07-31 | -34.58 |
| 2002-07-30 | -35.22 |
| 2002-07-29 | -36.80 |
| 2002-07-26 | -37.74 |
| 2002-07-25 | -36.80 |
| 2002-07-24 | -36.16 |
| 2002-07-23 | -34.27 |
| 2002-07-22 | -35.53 |
| 2002-07-19 | -33.95 |
| 2002-07-18 | -33.32 |
| 2002-07-17 | -34.27 |
| 2002-07-16 | -33.32 |
| 2002-07-15 | -32.37 |
| 2002-07-12 | -32.05 |
| 2002-07-11 | -32.69 |
| 2002-07-10 | -31.11 |
| 2002-07-09 | -30.79 |
| 2002-07-08 | -31.42 |
| 2002-07-05 | -30.79 |
| 2002-07-04 | -31.42 |
| 2002-07-03 | -32.37 |
| 2002-07-02 | -33.00 |
| 2002-06-28 | -32.37 |
| 2002-06-27 | -33.32 |
| 2002-06-26 | -33.95 |
| 2002-06-25 | -32.37 |
| 2002-06-24 | -32.05 |
| 2002-06-21 | -32.69 |
| 2002-06-20 | -31.42 |
| 2002-06-19 | -31.74 |
| 2002-06-18 | -30.79 |
| 2002-06-17 | -30.79 |
| 2002-06-14 | -29.84 |
| 2002-06-13 | -28.89 |
| 2002-06-12 | -28.58 |
| 2002-06-11 | -28.89 |
| 2002-06-10 | -28.26 |
| 2002-06-07 | -28.26 |
| 2002-06-06 | -27.63 |
| 2002-06-05 | -27.63 |
| 2002-06-04 | -27.63 |
| 2002-06-03 | -27.95 |
| 2002-05-31 | -27.63 |
| 2002-05-30 | -27.63 |
| 2002-05-29 | -27.31 |
| 2002-05-28 | -26.68 |
| 2002-05-27 | -26.05 |
| 2002-05-24 | -26.05 |
| 2002-05-23 | -26.37 |
| 2002-05-22 | -25.10 |
| 2002-05-21 | -25.42 |
| 2002-05-17 | -23.84 |
| 2002-05-16 | -24.79 |
| 2002-05-15 | -24.47 |
| 2002-05-14 | -25.73 |
| 2002-05-13 | -25.42 |
| 2002-05-10 | -26.05 |
| 2002-05-09 | -25.73 |
| 2002-05-08 | -25.73 |
| 2002-05-07 | -25.10 |
| 2002-05-06 | -25.73 |
| 2002-05-03 | -25.42 |
| 2002-05-02 | -25.42 |
| 2002-04-30 | -27.31 |
| 2002-04-29 | -27.95 |
| 2002-04-26 | -27.95 |
| 2002-04-25 | -27.95 |
| 2002-04-24 | -27.63 |
| 2002-04-23 | -28.26 |
| 2002-04-22 | -29.51 |
| 2002-04-19 | -28.88 |
| 2002-04-18 | -28.88 |
| 2002-04-17 | -29.51 |
| 2002-04-16 | -31.69 |
| 2002-04-15 | -32.00 |
| 2002-04-12 | -32.31 |
| 2002-04-11 | -32.00 |
| 2002-04-10 | -32.63 |
| 2002-04-09 | -32.00 |
| 2002-04-08 | -32.31 |
| 2002-04-04 | -31.69 |
| 2002-04-03 | -31.38 |
| 2002-04-02 | -31.07 |
| 2002-03-28 | -30.13 |
| 2002-03-27 | -30.44 |
| 2002-03-26 | -31.69 |
| 2002-03-25 | -31.38 |
| 2002-03-22 | -31.38 |
| 2002-03-21 | -31.38 |
| 2002-03-20 | -30.44 |
| 2002-03-19 | -29.51 |
| 2002-03-18 | -29.51 |
| 2002-03-15 | -29.82 |
| 2002-03-14 | -29.19 |
| 2002-03-13 | -29.82 |
| 2002-03-12 | -29.19 |
| 2002-03-11 | -29.19 |
| 2002-03-08 | -29.82 |
| 2002-03-07 | -29.82 |
| 2002-03-06 | -31.07 |
| 2002-03-05 | -31.07 |
| 2002-03-04 | -32.94 |
| 2002-03-01 | -34.50 |
| 2002-02-28 | -34.18 |
| 2002-02-27 | -32.94 |
| 2002-02-26 | -33.56 |
| 2002-02-25 | -34.18 |
| 2002-02-22 | -33.25 |
| 2002-02-21 | -32.00 |
| 2002-02-20 | -32.63 |
| 2002-02-19 | -32.00 |
| 2002-02-18 | -31.07 |
| 2002-02-15 | -31.38 |
| 2002-02-11 | -32.00 |
| 2002-02-08 | -33.87 |
| 2002-02-07 | -34.50 |
| 2002-02-06 | -33.56 |
| 2002-02-05 | -33.25 |
| 2002-02-04 | -32.63 |
| 2002-02-01 | -32.63 |
| 2002-01-31 | -32.94 |
| 2002-01-30 | -32.31 |
| 2002-01-29 | -30.75 |
| 2002-01-28 | -32.31 |
| 2002-01-25 | -32.31 |
| 2002-01-24 | -32.63 |
| 2002-01-23 | -32.63 |
| 2002-01-22 | -32.31 |
| 2002-01-21 | -31.07 |
| 2002-01-18 | -31.38 |
| 2002-01-17 | -30.75 |
| 2002-01-16 | -31.38 |
| 2002-01-15 | -30.75 |
| 2002-01-14 | -29.51 |
| 2002-01-11 | -30.13 |
| 2002-01-10 | -29.51 |
| 2002-01-09 | -28.26 |
| 2002-01-08 | -26.70 |
| 2002-01-07 | -25.76 |
| 2002-01-04 | -26.39 |
| 2002-01-03 | -28.57 |
| 2002-01-02 | -28.88 |
| 2001-12-31 | -28.57 |
| 2001-12-28 | -28.57 |
| 2001-12-27 | -28.57 |
| 2001-12-24 | -29.82 |
| 2001-12-21 | -29.82 |
| 2001-12-20 | -27.63 |
| 2001-12-19 | -27.95 |
| 2001-12-18 | -27.95 |
| 2001-12-17 | -28.26 |
| 2001-12-14 | -27.95 |
| 2001-12-13 | -27.63 |
| 2001-12-12 | -25.76 |
| 2001-12-11 | -26.39 |
| 2001-12-10 | -26.07 |
| 2001-12-07 | -25.76 |
| 2001-12-06 | -26.70 |
| 2001-12-05 | -26.70 |
| 2001-12-04 | -28.57 |
| 2001-12-03 | -30.13 |
| 2001-11-30 | -29.19 |
| 2001-11-29 | -30.44 |
| 2001-11-28 | -30.75 |
| 2001-11-27 | -29.82 |
| 2001-11-26 | -28.88 |
| 2001-11-23 | -28.88 |
| 2001-11-22 | -29.51 |
| 2001-11-21 | -29.82 |
| 2001-11-20 | -29.51 |
| 2001-11-19 | -28.88 |
| 2001-11-16 | -29.51 |
| 2001-11-15 | -29.82 |
| 2001-11-14 | -31.38 |
| 2001-11-13 | -32.94 |
| 2001-11-12 | -33.87 |
| 2001-11-09 | -33.87 |
| 2001-11-08 | -33.87 |
| 2001-11-07 | -35.74 |
| 2001-11-06 | -35.12 |
| 2001-11-05 | -34.81 |
| 2001-11-02 | -36.37 |
| 2001-11-01 | -36.37 |
| 2001-10-31 | -36.99 |
| 2001-10-30 | -37.18 |
| 2001-10-29 | -36.26 |
| 2001-10-26 | -35.03 |
| 2001-10-24 | -36.26 |
| 2001-10-23 | -35.95 |
| 2001-10-22 | -39.02 |
| 2001-10-19 | -38.41 |
| 2001-10-18 | -38.10 |
| 2001-10-17 | -35.65 |
| 2001-10-16 | -36.87 |
| 2001-10-15 | -36.57 |
| 2001-10-12 | -35.95 |
| 2001-10-11 | -34.42 |
| 2001-10-10 | -35.95 |
| 2001-10-09 | -35.34 |
| 2001-10-08 | -37.79 |
| 2001-10-05 | -35.95 |
| 2001-10-04 | -35.95 |
| 2001-10-03 | -38.41 |
| 2001-09-28 | -38.10 |
| 2001-09-27 | -40.24 |
| 2001-09-26 | -41.47 |
| 2001-09-25 | -42.70 |
| 2001-09-24 | -42.39 |
| 2001-09-21 | -44.53 |
| 2001-09-20 | -42.08 |
| 2001-09-19 | -40.24 |
| 2001-09-18 | -42.08 |
| 2001-09-17 | -41.78 |
| 2001-09-14 | -39.94 |
| 2001-09-13 | -39.94 |
| 2001-09-12 | -40.86 |
| 2001-09-11 | -35.03 |
| 2001-09-10 | -35.34 |
| 2001-09-07 | -35.34 |
| 2001-09-06 | -33.20 |
| 2001-09-05 | -31.97 |
| 2001-09-04 | -30.44 |
| 2001-09-03 | -31.66 |
| 2001-08-31 | -31.05 |
| 2001-08-30 | -29.21 |
| 2001-08-29 | -30.13 |
| 2001-08-28 | -29.52 |
| 2001-08-27 | -30.13 |
| 2001-08-24 | -30.74 |
| 2001-08-23 | -29.52 |
| 2001-08-22 | -30.44 |
| 2001-08-21 | -29.21 |
| 2001-08-20 | -28.91 |
| 2001-08-17 | -27.07 |
| 2001-08-16 | -26.76 |
| 2001-08-15 | -24.92 |
| 2001-08-14 | -25.84 |
| 2001-08-13 | -27.68 |
| 2001-08-10 | -27.07 |
| 2001-08-09 | -27.37 |
| 2001-08-08 | -26.15 |
| 2001-08-07 | -25.53 |
| 2001-08-06 | -24.62 |
| 2001-08-03 | -24.00 |
| 2001-08-02 | -23.08 |
| 2001-08-01 | -22.78 |
| 2001-07-31 | -24.00 |
| 2001-07-30 | -24.92 |
| 2001-07-27 | -24.92 |
| 2001-07-26 | -25.53 |
| 2001-07-24 | -24.62 |
| 2001-07-23 | -24.31 |
| 2001-07-20 | -24.31 |
| 2001-07-19 | -24.00 |
| 2001-07-18 | -23.08 |
| 2001-07-17 | -22.78 |
| 2001-07-16 | -22.16 |
| 2001-07-13 | -21.86 |
| 2001-07-12 | -21.55 |
| 2001-07-11 | -22.47 |
| 2001-07-10 | -21.24 |
| 2001-07-09 | -21.55 |
| 2001-07-05 | -19.71 |
| 2001-07-04 | -18.79 |
| 2001-07-03 | -18.79 |
| 2001-06-29 | -19.10 |
| 2001-06-28 | -20.63 |
| 2001-06-27 | -19.41 |
| 2001-06-26 | -19.71 |
| 2001-06-22 | -18.49 |
| 2001-06-21 | -18.18 |
| 2001-06-20 | -20.02 |
| 2001-06-19 | -18.79 |
| 2001-06-18 | -20.02 |
| 2001-06-15 | -19.10 |
| 2001-06-14 | -18.18 |
| 2001-06-13 | -16.03 |
| 2001-06-12 | -16.34 |
| 2001-06-11 | -15.73 |
| 2001-06-08 | -14.81 |
| 2001-06-07 | -15.42 |
| 2001-06-06 | -16.34 |
| 2001-06-05 | -16.95 |
| 2001-06-04 | -18.49 |
| 2001-06-01 | -18.49 |
| 2001-05-31 | -18.79 |
| 2001-05-30 | -17.26 |
| 2001-05-29 | -16.03 |
| 2001-05-28 | -15.42 |
| 2001-05-25 | -15.12 |
| 2001-05-24 | -14.81 |
| 2001-05-23 | -14.81 |
| 2001-05-22 | -14.50 |
| 2001-05-21 | -15.42 |
| 2001-05-18 | -16.65 |
| 2001-05-17 | -16.03 |
| 2001-05-16 | -17.57 |
| 2001-05-15 | -17.87 |
| 2001-05-14 | -18.49 |
| 2001-05-11 | -16.34 |
| 2001-05-10 | -16.34 |
| 2001-05-09 | -16.65 |
| 2001-05-08 | -16.95 |
| 2001-05-07 | -16.03 |
| 2001-05-04 | -17.57 |
| 2001-05-03 | -16.03 |
| 2001-05-02 | -15.42 |
| 2001-04-27 | -17.57 |
| 2001-04-26 | -18.18 |
| 2001-04-25 | -18.55 |
| 2001-04-24 | -18.85 |
| 2001-04-23 | -18.24 |
| 2001-04-20 | -17.64 |
| 2001-04-19 | -17.03 |
| 2001-04-18 | -20.67 |
| 2001-04-17 | -22.48 |
| 2001-04-12 | -20.36 |
| 2001-04-11 | -22.18 |
| 2001-04-10 | -24.91 |
| 2001-04-09 | -24.91 |
| 2001-04-06 | -23.70 |
| 2001-04-04 | -25.51 |
| 2001-04-03 | -22.79 |
| 2001-04-02 | -21.88 |
| 2001-03-30 | -21.88 |
| 2001-03-29 | -22.18 |
| 2001-03-28 | -20.97 |
| 2001-03-27 | -22.18 |
| 2001-03-26 | -20.06 |
| 2001-03-23 | -22.48 |
| 2001-03-22 | -22.48 |
| 2001-03-21 | -19.15 |
| 2001-03-20 | -18.85 |
| 2001-03-19 | -17.34 |
| 2001-03-16 | -17.03 |
| 2001-03-15 | -17.03 |
| 2001-03-14 | -17.94 |
| 2001-03-13 | -17.34 |
| 2001-03-12 | -15.82 |
| 2001-03-09 | -13.40 |
| 2001-03-08 | -13.40 |
| 2001-03-07 | -13.70 |
| 2001-03-06 | -12.79 |
| 2001-03-05 | -13.70 |
| 2001-03-02 | -14.31 |
| 2001-03-01 | -12.49 |
| 2001-02-28 | -9.77 |
| 2001-02-27 | -9.77 |
| 2001-02-26 | -7.65 |
| 2001-02-23 | -7.34 |
| 2001-02-22 | -7.95 |
| 2001-02-21 | -6.44 |
| 2001-02-20 | -5.22 |
| 2001-02-19 | -5.53 |
| 2001-02-16 | -4.92 |
| 2001-02-15 | -4.01 |
| 2001-02-14 | -3.71 |
| 2001-02-13 | -3.41 |
| 2001-02-12 | -4.92 |
| 2001-02-09 | -3.41 |
| 2001-02-08 | -3.41 |
| 2001-02-07 | -2.50 |
| 2001-02-06 | -3.71 |
| 2001-02-05 | -3.71 |
| 2001-02-02 | -2.20 |
| 2001-02-01 | -2.20 |
| 2001-01-31 | -2.80 |
| 2001-01-30 | -3.41 |
| 2001-01-29 | -2.20 |
| 2001-01-23 | -2.80 |
| 2001-01-22 | -2.80 |
| 2001-01-19 | -3.41 |
| 2001-01-18 | -6.13 |
| 2001-01-17 | -7.34 |
| 2001-01-16 | -6.74 |
| 2001-01-15 | -7.34 |
| 2001-01-12 | -7.34 |
| 2001-01-11 | -8.56 |
| 2001-01-10 | -6.44 |
| 2001-01-09 | -6.13 |
| 2001-01-08 | -6.74 |
| 2001-01-05 | -6.13 |
| 2001-01-04 | -7.65 |
| 2001-01-03 | -10.98 |
| 2001-01-02 | -9.46 |
| 2000-12-29 | -7.95 |
| 2000-12-28 | -9.77 |
| 2000-12-27 | -10.07 |
| 2000-12-22 | -10.07 |
| 2000-12-21 | -10.67 |
| 2000-12-20 | -8.86 |
| 2000-12-19 | -7.34 |
| 2000-12-18 | -8.25 |
| 2000-12-15 | -8.86 |
| 2000-12-14 | -5.22 |
| 2000-12-13 | -4.92 |
| 2000-12-12 | -6.74 |
| 2000-12-11 | -6.44 |
| 2000-12-08 | -7.34 |
| 2000-12-07 | -8.56 |
| 2000-12-06 | -7.65 |
| 2000-12-05 | -11.58 |
| 2000-12-04 | -11.58 |
| 2000-12-01 | -11.58 |
| 2000-11-30 | -14.31 |
| 2000-11-29 | -13.70 |
| 2000-11-28 | -11.28 |
| 2000-11-27 | -10.67 |
| 2000-11-24 | -12.19 |
| 2000-11-23 | -10.98 |
| 2000-11-22 | -10.07 |
| 2000-11-21 | -7.65 |
| 2000-11-20 | -6.74 |
| 2000-11-17 | -7.65 |
| 2000-11-16 | -7.04 |
| 2000-11-15 | -8.25 |
| 2000-11-14 | -7.65 |
| 2000-11-13 | -9.77 |
| 2000-11-10 | -6.74 |
| 2000-11-09 | -5.53 |
| 2000-11-08 | -5.22 |
| 2000-11-07 | -4.01 |
| 2000-11-06 | -4.92 |
| 2000-11-03 | -4.62 |
| 2000-11-02 | -6.74 |
| 2000-11-01 | -6.44 |
| 2000-10-31 | -8.86 |
| 2000-10-30 | -10.01 |
| 2000-10-27 | -9.41 |
| 2000-10-26 | -8.51 |
| 2000-10-25 | -8.81 |
| 2000-10-24 | -9.71 |
| 2000-10-23 | -8.51 |
| 2000-10-20 | -8.51 |
| 2000-10-19 | -13.00 |
| 2000-10-18 | -12.10 |
| 2000-10-17 | -9.71 |
| 2000-10-16 | -9.11 |
| 2000-10-13 | -10.91 |
| 2000-10-12 | -8.51 |
| 2000-10-11 | -8.21 |
| 2000-10-10 | -5.52 |
| 2000-10-09 | -4.93 |
| 2000-10-05 | -1.94 |
| 2000-10-04 | -3.73 |
| 2000-10-03 | -5.23 |
| 2000-09-29 | -4.93 |
| 2000-09-28 | -6.12 |
| 2000-09-27 | -6.12 |
| 2000-09-26 | -7.32 |
| 2000-09-25 | -6.72 |
| 2000-09-22 | -10.91 |
| 2000-09-21 | -7.92 |
| 2000-09-20 | -5.23 |
| 2000-09-19 | -4.63 |
| 2000-09-18 | -5.23 |
| 2000-09-15 | -1.34 |
| 2000-09-14 | -0.44 |
| 2000-09-12 | 0.75 |
| 2000-09-11 | 3.15 |
| 2000-09-08 | 4.64 |
| 2000-09-07 | 5.24 |
| 2000-09-06 | 6.43 |
| 2000-09-05 | 6.73 |
| 2000-09-04 | 6.73 |
| 2000-09-01 | 4.34 |
| 2000-08-31 | 3.74 |
| 2000-08-30 | 3.45 |
| 2000-08-29 | 4.04 |
| 2000-08-28 | 3.15 |
| 2000-08-25 | 4.64 |
| 2000-08-24 | 4.64 |
| 2000-08-23 | 4.94 |
| 2000-08-22 | 6.43 |
| 2000-08-21 | 5.84 |
| 2000-08-18 | 4.94 |
| 2000-08-17 | 6.14 |
| 2000-08-16 | 7.03 |
| 2000-08-15 | 5.84 |
| 2000-08-14 | 2.85 |
| 2000-08-11 | 4.04 |
| 2000-08-10 | 4.04 |
| 2000-08-09 | 3.15 |
| 2000-08-08 | 4.04 |
| 2000-08-07 | 6.14 |
| 2000-08-04 | 4.64 |
| 2000-08-03 | 3.45 |
| 2000-08-02 | 3.74 |
| 2000-08-01 | 2.55 |
| 2000-07-31 | 1.05 |
| 2000-07-28 | 2.55 |
| 2000-07-27 | 4.64 |
| 2000-07-26 | 5.24 |
| 2000-07-25 | 4.04 |
| 2000-07-24 | 5.84 |
| 2000-07-21 | 7.03 |
| 2000-07-20 | 5.84 |
| 2000-07-19 | 5.84 |
| 2000-07-18 | 4.04 |
| 2000-07-17 | 7.03 |
| 2000-07-14 | 5.24 |
| 2000-07-13 | 4.64 |
| 2000-07-12 | 5.54 |
| 2000-07-11 | 3.74 |
| 2000-07-10 | 3.15 |
| 2000-07-07 | 0.75 |
| 2000-07-06 | -0.44 |
| 2000-07-05 | -1.34 |
| 2000-07-04 | -2.83 |
| 2000-07-03 | -3.13 |
| 2000-06-30 | -2.53 |
| 2000-06-29 | -2.83 |
| 2000-06-28 | -1.34 |
| 2000-06-27 | -2.83 |
| 2000-06-26 | -4.03 |
| 2000-06-23 | -5.52 |
| 2000-06-22 | -4.33 |
| 2000-06-21 | -2.24 |
| 2000-06-20 | -4.03 |
| 2000-06-19 | -2.24 |
| 2000-06-16 | -1.34 |
| 2000-06-15 | -3.43 |
| 2000-06-14 | -4.93 |
| 2000-06-13 | -5.82 |
| 2000-06-12 | -3.73 |
| 2000-06-09 | -3.43 |
| 2000-06-08 | -4.93 |
| 2000-06-07 | -4.93 |
| 2000-06-05 | -4.93 |
| 2000-06-02 | -8.81 |
| 2000-06-01 | -10.31 |
| 2000-05-31 | -10.91 |
| 2000-05-30 | -16.29 |
| 2000-05-29 | -16.29 |
| 2000-05-26 | -17.48 |
| 2000-05-25 | -16.29 |
| 2000-05-24 | -16.29 |
| 2000-05-23 | -14.49 |
| 2000-05-22 | -14.79 |
| 2000-05-19 | -12.70 |
| 2000-05-18 | -13.90 |
| 2000-05-17 | -11.50 |
| 2000-05-16 | -9.41 |
| 2000-05-15 | -11.20 |
| 2000-05-12 | -9.71 |
| 2000-05-10 | -13.90 |
| 2000-05-09 | -11.80 |
| 2000-05-08 | -10.91 |
| 2000-05-05 | -8.81 |
| 2000-05-04 | -8.81 |
| 2000-05-03 | -7.32 |
| 2000-05-02 | -5.52 |
| 2000-04-28 | -7.32 |
| 2000-04-27 | -9.11 |
| 2000-04-26 | -9.17 |
| 2000-04-25 | -7.99 |
| 2000-04-20 | -8.28 |
| 2000-04-19 | -7.99 |
| 2000-04-18 | -8.88 |
| 2000-04-17 | -11.83 |
| 2000-04-14 | -3.85 |
| 2000-04-13 | -2.66 |
| 2000-04-12 | -0.89 |
| 2000-04-11 | -1.18 |
| 2000-04-10 | 0.00 |
| 2000-04-07 | 0.59 |
| 2000-04-06 | -2.37 |
| 2000-04-05 | -2.07 |
| 2000-04-03 | 1.18 |
| 2000-03-31 | 3.25 |
| 2000-03-30 | 4.73 |
| 2000-03-29 | 7.69 |
| 2000-03-28 | 8.88 |
| 2000-03-27 | 8.58 |
| 2000-03-24 | 5.03 |
| 2000-03-23 | 5.03 |
| 2000-03-22 | 3.55 |
| 2000-03-21 | 1.18 |
| 2000-03-20 | 1.48 |
| 2000-03-17 | 1.18 |
| 2000-03-16 | -2.96 |
| 2000-03-15 | -0.59 |
| 2000-03-14 | 0.30 |
| 2000-03-13 | 1.48 |
| 2000-03-10 | 4.44 |
| 2000-03-09 | 4.73 |
| 2000-03-08 | 6.51 |
| 2000-03-07 | 5.33 |
| 2000-03-06 | 4.73 |
| 2000-03-03 | 1.78 |
| 2000-03-02 | -0.59 |
| 2000-03-01 | -1.18 |
| 2000-02-29 | 0.89 |
| 2000-02-28 | -1.18 |
| 2000-02-25 | 1.48 |
| 2000-02-24 | 0.59 |
| 2000-02-23 | -3.55 |
| 2000-02-22 | -4.44 |
| 2000-02-21 | -3.55 |
| 2000-02-18 | -2.66 |
| 2000-02-17 | 0.00 |
Copyright & disclaimer, Privacy policy