Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01179 | 1996-12-06 | 2008-05-23 | 2008-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1179 % |
|---|---|
| 2008-09-19 | 6,328.55 |
| 2008-09-18 | 6,328.55 |
| 2008-09-17 | 6,328.55 |
| 2008-09-16 | 6,328.55 |
| 2008-09-12 | 6,328.55 |
| 2008-09-11 | 6,328.55 |
| 2008-09-10 | 6,328.55 |
| 2008-09-09 | 6,328.55 |
| 2008-09-08 | 6,328.55 |
| 2008-09-05 | 6,328.55 |
| 2008-09-04 | 6,328.55 |
| 2008-09-03 | 6,328.55 |
| 2008-09-02 | 6,328.55 |
| 2008-09-01 | 6,328.55 |
| 2008-08-29 | 6,328.55 |
| 2008-08-28 | 6,328.55 |
| 2008-08-27 | 6,328.55 |
| 2008-08-26 | 6,328.55 |
| 2008-08-25 | 6,328.55 |
| 2008-08-21 | 6,328.55 |
| 2008-08-20 | 6,328.55 |
| 2008-08-19 | 6,328.55 |
| 2008-08-18 | 6,328.55 |
| 2008-08-15 | 6,328.55 |
| 2008-08-14 | 6,328.55 |
| 2008-08-13 | 6,328.55 |
| 2008-08-12 | 6,328.55 |
| 2008-08-11 | 6,328.55 |
| 2008-08-08 | 6,328.55 |
| 2008-08-07 | 6,328.55 |
| 2008-08-05 | 6,328.55 |
| 2008-08-04 | 6,328.55 |
| 2008-08-01 | 6,328.55 |
| 2008-07-31 | 6,328.55 |
| 2008-07-30 | 6,328.55 |
| 2008-07-29 | 6,328.55 |
| 2008-07-28 | 6,328.55 |
| 2008-07-25 | 6,328.55 |
| 2008-07-24 | 6,328.55 |
| 2008-07-23 | 6,328.55 |
| 2008-07-22 | 6,328.55 |
| 2008-07-21 | 6,328.55 |
| 2008-07-18 | 6,328.55 |
| 2008-07-17 | 6,328.55 |
| 2008-07-16 | 6,328.55 |
| 2008-07-15 | 6,328.55 |
| 2008-07-14 | 6,328.55 |
| 2008-07-11 | 6,328.55 |
| 2008-07-10 | 6,328.55 |
| 2008-07-09 | 6,328.55 |
| 2008-07-08 | 6,328.55 |
| 2008-07-07 | 6,328.55 |
| 2008-07-04 | 6,328.55 |
| 2008-07-03 | 6,328.55 |
| 2008-07-02 | 6,328.55 |
| 2008-06-30 | 6,328.55 |
| 2008-06-27 | 6,328.55 |
| 2008-06-26 | 6,328.55 |
| 2008-06-25 | 6,328.55 |
| 2008-06-24 | 6,328.55 |
| 2008-06-23 | 6,328.55 |
| 2008-06-20 | 6,328.55 |
| 2008-06-19 | 6,328.55 |
| 2008-06-18 | 6,328.55 |
| 2008-06-17 | 6,328.55 |
| 2008-06-16 | 6,328.55 |
| 2008-06-13 | 6,328.55 |
| 2008-06-12 | 6,328.55 |
| 2008-06-11 | 6,328.55 |
| 2008-06-10 | 6,328.55 |
| 2008-06-06 | 6,328.55 |
| 2008-06-05 | 6,328.55 |
| 2008-06-04 | 6,328.55 |
| 2008-06-03 | 6,328.55 |
| 2008-06-02 | 6,328.55 |
| 2008-05-30 | 6,328.55 |
| 2008-05-29 | 6,328.55 |
| 2008-05-28 | 6,328.55 |
| 2008-05-27 | 6,328.55 |
| 2008-05-26 | 6,328.55 |
| 2008-05-23 | 6,328.55 |
| 2008-05-22 | 6,328.55 |
| 2008-05-21 | 6,350.16 |
| 2008-05-20 | 6,350.16 |
| 2008-05-19 | 6,350.16 |
| 2008-05-16 | 6,350.16 |
| 2008-05-15 | 6,393.38 |
| 2008-05-14 | 6,328.55 |
| 2008-05-13 | 6,317.75 |
| 2008-05-09 | 6,220.51 |
| 2008-05-08 | 6,209.70 |
| 2008-05-07 | 6,220.51 |
| 2008-05-06 | 6,209.70 |
| 2008-05-05 | 6,209.70 |
| 2008-05-02 | 6,198.90 |
| 2008-04-30 | 6,198.90 |
| 2008-04-29 | 6,188.09 |
| 2008-04-28 | 6,188.09 |
| 2008-04-25 | 6,198.90 |
| 2008-04-24 | 6,198.90 |
| 2008-04-23 | 6,220.51 |
| 2008-04-22 | 6,198.90 |
| 2008-04-21 | 6,188.09 |
| 2008-04-18 | 6,177.29 |
| 2008-04-17 | 6,155.68 |
| 2008-04-16 | 6,166.49 |
| 2008-04-15 | 6,166.49 |
| 2008-04-14 | 6,166.49 |
| 2008-04-11 | 6,090.86 |
| 2008-04-10 | 6,090.86 |
| 2008-04-09 | 6,090.86 |
| 2008-04-08 | 6,080.05 |
| 2008-04-07 | 6,134.07 |
| 2008-04-03 | 6,123.27 |
| 2008-04-02 | 6,112.46 |
| 2008-04-01 | 6,123.27 |
| 2008-03-31 | 6,069.25 |
| 2008-03-28 | 6,069.25 |
| 2008-03-27 | 6,080.05 |
| 2008-03-26 | 6,090.86 |
| 2008-03-25 | 6,090.86 |
| 2008-03-20 | 6,101.66 |
| 2008-03-19 | 6,123.27 |
| 2008-03-18 | 6,155.68 |
| 2008-03-17 | 6,155.68 |
| 2008-03-14 | 6,155.68 |
| 2008-03-13 | 6,155.68 |
| 2008-03-12 | 6,155.68 |
| 2008-03-11 | 6,155.68 |
| 2008-03-10 | 6,166.49 |
| 2008-03-07 | 6,166.49 |
| 2008-03-06 | 6,177.29 |
| 2008-03-05 | 6,177.29 |
| 2008-03-04 | 6,177.29 |
| 2008-03-03 | 6,188.09 |
| 2008-02-29 | 6,231.31 |
| 2008-02-28 | 5,529.03 |
| 2008-02-27 | 5,529.03 |
| 2008-02-26 | 5,529.03 |
| 2008-02-25 | 5,529.03 |
| 2008-02-22 | 5,529.03 |
| 2008-02-21 | 5,637.08 |
| 2008-02-20 | 5,626.27 |
| 2008-02-19 | 5,637.08 |
| 2008-02-18 | 5,734.31 |
| 2008-02-15 | 5,572.25 |
| 2008-02-14 | 5,680.29 |
| 2008-02-13 | 5,723.51 |
| 2008-02-12 | 5,431.79 |
| 2008-02-11 | 5,734.31 |
| 2008-02-06 | 5,734.31 |
| 2008-02-05 | 5,680.29 |
| 2008-02-04 | 5,626.27 |
| 2008-02-01 | 5,356.16 |
| 2008-01-31 | 5,302.14 |
| 2008-01-30 | 5,280.53 |
| 2008-01-29 | 5,302.14 |
| 2008-01-28 | 5,302.14 |
| 2008-01-25 | 5,280.53 |
| 2008-01-24 | 5,215.71 |
| 2008-01-23 | 5,302.14 |
| 2008-01-22 | 5,237.32 |
| 2008-01-21 | 5,150.88 |
| 2008-01-18 | 5,248.12 |
| 2008-01-17 | 5,042.84 |
| 2008-01-16 | 4,902.38 |
| 2008-01-15 | 5,194.10 |
| 2008-01-14 | 5,204.90 |
| 2008-01-11 | 5,248.12 |
| 2008-01-10 | 5,312.95 |
| 2008-01-09 | 5,410.19 |
| 2008-01-08 | 5,388.58 |
| 2008-01-07 | 5,410.19 |
| 2008-01-04 | 5,518.23 |
| 2008-01-03 | 5,518.23 |
| 2008-01-02 | 5,518.23 |
| 2007-12-31 | 5,734.31 |
| 2007-12-28 | 5,626.27 |
| 2007-12-27 | 5,734.31 |
| 2007-12-24 | 5,572.25 |
| 2007-12-21 | 5,485.82 |
| 2007-12-20 | 5,377.77 |
| 2007-12-19 | 5,518.23 |
| 2007-12-18 | 5,572.25 |
| 2007-12-17 | 5,572.25 |
| 2007-12-14 | 5,615.47 |
| 2007-12-13 | 5,518.23 |
| 2007-12-12 | 5,410.19 |
| 2007-12-11 | 5,518.23 |
| 2007-12-10 | 5,518.23 |
| 2007-12-07 | 5,583.05 |
| 2007-12-06 | 5,302.14 |
| 2007-12-05 | 5,134.68 |
| 2007-12-04 | 5,113.18 |
| 2007-12-03 | 5,037.94 |
| 2007-11-30 | 4,779.97 |
| 2007-11-29 | 4,844.46 |
| 2007-11-28 | 4,812.21 |
| 2007-11-27 | 4,672.48 |
| 2007-11-26 | 5,037.94 |
| 2007-11-23 | 4,898.20 |
| 2007-11-22 | 5,274.41 |
| 2007-11-21 | 5,650.62 |
| 2007-11-20 | 5,768.86 |
| 2007-11-19 | 5,811.85 |
| 2007-11-16 | 5,919.34 |
| 2007-11-15 | 5,973.08 |
| 2007-11-14 | 6,080.57 |
| 2007-11-13 | 6,069.82 |
| 2007-11-12 | 6,177.31 |
| 2007-11-09 | 6,241.81 |
| 2007-11-08 | 6,188.06 |
| 2007-11-07 | 6,274.05 |
| 2007-11-06 | 6,209.56 |
| 2007-11-05 | 6,349.29 |
| 2007-11-02 | 6,123.57 |
| 2007-11-01 | 5,811.85 |
| 2007-10-31 | 5,865.60 |
| 2007-10-30 | 5,790.35 |
| 2007-10-29 | 5,854.85 |
| 2007-10-26 | 5,811.85 |
| 2007-10-25 | 5,650.62 |
| 2007-10-24 | 5,650.62 |
| 2007-10-23 | 5,704.36 |
| 2007-10-22 | 5,596.88 |
| 2007-10-18 | 5,693.61 |
| 2007-10-17 | 5,811.85 |
| 2007-10-16 | 5,575.38 |
| 2007-10-15 | 5,736.61 |
| 2007-10-12 | 5,801.10 |
| 2007-10-11 | 5,801.10 |
| 2007-10-10 | 5,704.36 |
| 2007-10-09 | 5,661.37 |
| 2007-10-08 | 5,736.61 |
| 2007-10-05 | 5,661.37 |
| 2007-10-04 | 5,489.39 |
| 2007-10-03 | 5,328.16 |
| 2007-10-02 | 5,790.35 |
| 2007-09-28 | 5,489.39 |
| 2007-09-27 | 5,274.41 |
| 2007-09-25 | 5,166.92 |
| 2007-09-24 | 4,747.72 |
| 2007-09-21 | 4,683.23 |
| 2007-09-20 | 4,779.97 |
| 2007-09-19 | 4,908.95 |
| 2007-09-18 | 4,908.95 |
| 2007-09-17 | 4,898.20 |
| 2007-09-14 | 5,059.43 |
| 2007-09-13 | 5,016.44 |
| 2007-09-12 | 4,951.95 |
| 2007-09-11 | 5,220.67 |
| 2007-09-10 | 5,489.39 |
| 2007-09-07 | 4,640.23 |
| 2007-09-06 | 3,887.81 |
| 2007-09-05 | 3,662.09 |
| 2007-09-04 | 3,640.59 |
| 2007-09-03 | 3,533.10 |
| 2007-08-31 | 3,511.60 |
| 2007-08-30 | 3,511.60 |
| 2007-08-29 | 3,393.37 |
| 2007-08-28 | 3,500.86 |
| 2007-08-27 | 3,576.10 |
| 2007-08-24 | 3,608.34 |
| 2007-08-23 | 3,500.86 |
| 2007-08-22 | 3,447.11 |
| 2007-08-21 | 3,275.13 |
| 2007-08-20 | 3,447.11 |
| 2007-08-17 | 3,285.88 |
| 2007-08-16 | 3,479.36 |
| 2007-08-15 | 3,855.57 |
| 2007-08-14 | 3,887.81 |
| 2007-08-13 | 3,823.32 |
| 2007-08-10 | 3,780.32 |
| 2007-08-09 | 3,984.55 |
| 2007-08-08 | 4,049.05 |
| 2007-08-07 | 3,887.81 |
| 2007-08-06 | 3,941.56 |
| 2007-08-03 | 4,124.29 |
| 2007-08-02 | 4,049.05 |
| 2007-08-01 | 4,102.79 |
| 2007-07-31 | 4,221.03 |
| 2007-07-30 | 4,307.02 |
| 2007-07-27 | 4,264.02 |
| 2007-07-26 | 4,414.51 |
| 2007-07-25 | 4,554.24 |
| 2007-07-24 | 4,393.01 |
| 2007-07-23 | 4,521.99 |
| 2007-07-20 | 4,532.74 |
| 2007-07-19 | 3,100.35 |
| 2007-07-18 | 3,128.71 |
| 2007-07-17 | 3,120.61 |
| 2007-07-16 | 3,124.66 |
| 2007-07-13 | 3,278.60 |
| 2007-07-12 | 3,205.68 |
| 2007-07-11 | 3,250.24 |
| 2007-07-10 | 3,254.30 |
| 2007-07-09 | 3,181.38 |
| 2007-07-06 | 3,019.33 |
| 2007-07-05 | 3,027.43 |
| 2007-07-04 | 2,978.82 |
| 2007-07-03 | 2,820.83 |
| 2007-06-29 | 2,670.94 |
| 2007-06-28 | 2,626.38 |
| 2007-06-27 | 2,618.28 |
| 2007-06-26 | 2,666.89 |
| 2007-06-25 | 2,679.04 |
| 2007-06-22 | 2,747.91 |
| 2007-06-21 | 1,702.73 |
| 2007-06-20 | 1,702.73 |
| 2007-06-18 | 1,702.73 |
| 2007-06-15 | 1,544.74 |
| 2007-06-14 | 1,595.38 |
| 2007-06-13 | 1,654.12 |
| 2007-06-12 | 1,682.48 |
| 2007-06-11 | 1,716.91 |
| 2007-06-08 | 1,712.86 |
| 2007-06-07 | 1,680.45 |
| 2007-06-06 | 1,710.83 |
| 2007-06-05 | 1,662.22 |
| 2007-06-04 | 1,682.48 |
| 2007-06-01 | 1,722.99 |
| 2007-05-31 | 1,605.51 |
| 2007-05-30 | 1,496.13 |
| 2007-05-29 | 1,623.74 |
| 2007-05-28 | 1,712.86 |
| 2007-05-25 | 1,704.76 |
| 2007-05-23 | 1,844.52 |
| 2007-05-22 | 2,383.31 |
| 2007-05-21 | 2,330.65 |
| 2007-05-18 | 2,375.21 |
| 2007-05-17 | 2,375.21 |
| 2007-05-16 | 2,375.21 |
| 2007-05-15 | 2,338.75 |
| 2007-05-14 | 2,359.01 |
| 2007-05-11 | 2,330.65 |
| 2007-05-10 | 2,298.24 |
| 2007-05-09 | 2,103.79 |
| 2007-05-08 | 1,860.72 |
| 2007-05-07 | 1,775.65 |
| 2007-05-04 | 1,761.47 |
| 2007-05-03 | 1,722.99 |
| 2007-05-02 | 1,737.17 |
| 2007-04-30 | 1,753.37 |
| 2007-04-27 | 1,763.50 |
| 2007-04-26 | 1,763.50 |
| 2007-04-25 | 1,850.60 |
| 2007-04-24 | 1,722.99 |
| 2007-04-23 | 1,712.86 |
| 2007-04-20 | 1,662.22 |
| 2007-04-19 | 1,459.67 |
| 2007-04-18 | 1,490.05 |
| 2007-04-17 | 1,398.90 |
| 2007-04-16 | 1,419.16 |
| 2007-04-13 | 1,429.28 |
| 2007-04-12 | 1,340.16 |
| 2007-04-11 | 1,307.75 |
| 2007-04-10 | 1,307.75 |
| 2007-04-04 | 1,358.39 |
| 2007-04-03 | 1,342.18 |
| 2007-04-02 | 1,402.95 |
| 2007-03-30 | 1,409.03 |
| 2007-03-29 | 1,402.95 |
| 2007-03-28 | 1,396.87 |
| 2007-03-27 | 1,423.21 |
| 2007-03-26 | 1,368.52 |
| 2007-03-23 | 1,510.30 |
| 2007-03-22 | 1,443.46 |
| 2007-03-21 | 1,380.67 |
| 2007-03-20 | 1,317.88 |
| 2007-03-19 | 1,305.73 |
| 2007-03-16 | 1,228.75 |
| 2007-03-15 | 1,216.60 |
| 2007-03-14 | 1,200.40 |
| 2007-03-13 | 1,198.37 |
| 2007-03-12 | 1,198.37 |
| 2007-03-09 | 1,214.58 |
| 2007-03-08 | 1,216.60 |
| 2007-03-07 | 1,115.32 |
| 2007-03-06 | 1,074.81 |
| 2007-03-05 | 991.77 |
| 2007-03-02 | 1,109.25 |
| 2007-03-01 | 1,084.94 |
| 2007-02-28 | 1,129.50 |
| 2007-02-27 | 1,155.84 |
| 2007-02-26 | 1,234.83 |
| 2007-02-23 | 1,212.55 |
| 2007-02-22 | 1,220.65 |
| 2007-02-21 | 1,212.55 |
| 2007-02-16 | 1,212.55 |
| 2007-02-15 | 1,212.55 |
| 2007-02-14 | 1,214.58 |
| 2007-02-13 | 1,206.47 |
| 2007-02-12 | 1,176.09 |
| 2007-02-09 | 1,125.45 |
| 2007-02-08 | 1,115.32 |
| 2007-02-07 | 1,115.32 |
| 2007-02-06 | 1,135.58 |
| 2007-02-05 | 1,137.61 |
| 2007-02-02 | 1,082.92 |
| 2007-02-01 | 973.54 |
| 2007-01-31 | 953.28 |
| 2007-01-30 | 943.15 |
| 2007-01-29 | 943.15 |
| 2007-01-26 | 953.28 |
| 2007-01-25 | 953.28 |
| 2007-01-24 | 1,014.05 |
| 2007-01-23 | 918.85 |
| 2007-01-22 | 841.88 |
| 2007-01-19 | 746.68 |
| 2007-01-18 | 728.45 |
| 2007-01-17 | 669.71 |
| 2007-01-16 | 679.83 |
| 2007-01-15 | 689.96 |
| 2007-01-12 | 669.71 |
| 2007-01-11 | 669.71 |
| 2007-01-10 | 669.71 |
| 2007-01-09 | 669.71 |
| 2007-01-08 | 687.94 |
| 2007-01-05 | 687.94 |
| 2007-01-04 | 679.83 |
| 2007-01-03 | 689.96 |
| 2007-01-02 | 679.83 |
| 2006-12-29 | 669.71 |
| 2006-12-28 | 685.91 |
| 2006-12-27 | 679.83 |
| 2006-12-22 | 679.83 |
| 2006-12-21 | 689.96 |
| 2006-12-20 | 669.71 |
| 2006-12-19 | 679.83 |
| 2006-12-18 | 679.83 |
| 2006-12-15 | 669.71 |
| 2006-12-14 | 669.71 |
| 2006-12-13 | 694.01 |
| 2006-12-12 | 698.06 |
| 2006-12-11 | 706.17 |
| 2006-12-08 | 665.65 |
| 2006-12-07 | 669.71 |
| 2006-12-06 | 669.71 |
| 2006-12-05 | 671.73 |
| 2006-12-04 | 668.69 |
| 2006-12-01 | 686.85 |
| 2006-11-30 | 707.03 |
| 2006-11-29 | 707.03 |
| 2006-11-28 | 700.97 |
| 2006-11-27 | 707.03 |
| 2006-11-24 | 707.03 |
| 2006-11-23 | 698.96 |
| 2006-11-22 | 684.83 |
| 2006-11-21 | 686.85 |
| 2006-11-20 | 698.96 |
| 2006-11-17 | 696.94 |
| 2006-11-16 | 721.15 |
| 2006-11-15 | 692.90 |
| 2006-11-14 | 662.64 |
| 2006-11-13 | 676.76 |
| 2006-11-10 | 666.68 |
| 2006-11-09 | 666.68 |
| 2006-11-08 | 656.59 |
| 2006-11-07 | 636.41 |
| 2006-11-06 | 656.59 |
| 2006-11-03 | 606.15 |
| 2006-11-02 | 585.97 |
| 2006-11-01 | 535.53 |
| 2006-10-31 | 519.39 |
| 2006-10-27 | 523.43 |
| 2006-10-26 | 525.45 |
| 2006-10-25 | 525.45 |
| 2006-10-24 | 535.53 |
| 2006-10-23 | 525.45 |
| 2006-10-20 | 515.36 |
| 2006-10-19 | 515.36 |
| 2006-10-18 | 511.32 |
| 2006-10-17 | 525.45 |
| 2006-10-16 | 485.09 |
| 2006-10-13 | 472.99 |
| 2006-10-12 | 464.92 |
| 2006-10-11 | 464.92 |
| 2006-10-10 | 464.92 |
| 2006-10-09 | 464.92 |
| 2006-10-06 | 464.92 |
| 2006-10-05 | 418.51 |
| 2006-10-04 | 412.46 |
| 2006-10-03 | 412.46 |
| 2006-09-29 | 418.51 |
| 2006-09-28 | 410.44 |
| 2006-09-27 | 408.43 |
| 2006-09-26 | 408.43 |
| 2006-09-25 | 404.39 |
| 2006-09-22 | 404.39 |
| 2006-09-21 | 408.43 |
| 2006-09-20 | 404.39 |
| 2006-09-19 | 404.39 |
| 2006-09-18 | 404.39 |
| 2006-09-15 | 396.32 |
| 2006-09-14 | 396.32 |
| 2006-09-13 | 400.36 |
| 2006-09-12 | 400.36 |
| 2006-09-11 | 400.36 |
| 2006-09-08 | 400.36 |
| 2006-09-07 | 400.36 |
| 2006-09-06 | 402.37 |
| 2006-09-05 | 404.39 |
| 2006-09-04 | 404.39 |
| 2006-09-01 | 422.55 |
| 2006-08-31 | 422.55 |
| 2006-08-30 | 424.57 |
| 2006-08-29 | 424.57 |
| 2006-08-28 | 424.57 |
| 2006-08-25 | 424.57 |
| 2006-08-24 | 404.39 |
| 2006-08-23 | 404.39 |
| 2006-08-22 | 404.39 |
| 2006-08-21 | 414.48 |
| 2006-08-18 | 414.48 |
| 2006-08-17 | 414.48 |
| 2006-08-16 | 414.48 |
| 2006-08-15 | 414.48 |
| 2006-08-14 | 414.48 |
| 2006-08-11 | 414.48 |
| 2006-08-10 | 414.48 |
| 2006-08-09 | 414.48 |
| 2006-08-08 | 414.48 |
| 2006-08-07 | 414.48 |
| 2006-08-04 | 414.48 |
| 2006-08-03 | 414.48 |
| 2006-08-02 | 414.48 |
| 2006-08-01 | 414.48 |
| 2006-07-31 | 414.48 |
| 2006-07-28 | 420.53 |
| 2006-07-27 | 424.57 |
| 2006-07-26 | 424.57 |
| 2006-07-25 | 420.53 |
| 2006-07-24 | 420.53 |
| 2006-07-21 | 424.57 |
| 2006-07-20 | 428.60 |
| 2006-07-19 | 413.78 |
| 2006-07-18 | 413.78 |
| 2006-07-17 | 413.78 |
| 2006-07-14 | 413.78 |
| 2006-07-13 | 413.78 |
| 2006-07-12 | 418.72 |
| 2006-07-11 | 418.72 |
| 2006-07-10 | 413.78 |
| 2006-07-07 | 413.78 |
| 2006-07-06 | 413.78 |
| 2006-07-05 | 413.78 |
| 2006-07-04 | 418.72 |
| 2006-07-03 | 413.78 |
| 2006-06-30 | 413.78 |
| 2006-06-29 | 418.72 |
| 2006-06-28 | 413.78 |
| 2006-06-27 | 413.78 |
| 2006-06-26 | 413.78 |
| 2006-06-23 | 413.78 |
| 2006-06-22 | 394.02 |
| 2006-06-21 | 443.42 |
| 2006-06-20 | 443.42 |
| 2006-06-19 | 443.42 |
| 2006-06-16 | 443.42 |
| 2006-06-15 | 443.42 |
| 2006-06-14 | 423.66 |
| 2006-06-13 | 423.66 |
| 2006-06-12 | 448.36 |
| 2006-06-09 | 448.36 |
| 2006-06-08 | 453.30 |
| 2006-06-07 | 453.30 |
| 2006-06-06 | 453.30 |
| 2006-06-05 | 453.30 |
| 2006-06-02 | 443.42 |
| 2006-06-01 | 438.48 |
| 2006-05-30 | 433.54 |
| 2006-05-29 | 453.30 |
| 2006-05-26 | 473.06 |
| 2006-05-25 | 473.06 |
| 2006-05-24 | 473.06 |
| 2006-05-23 | 473.06 |
| 2006-05-22 | 473.06 |
| 2006-05-19 | 473.06 |
| 2006-05-18 | 473.06 |
| 2006-05-17 | 473.06 |
| 2006-05-16 | 453.30 |
| 2006-05-15 | 502.71 |
| 2006-05-12 | 502.71 |
| 2006-05-11 | 502.71 |
| 2006-05-10 | 502.71 |
| 2006-05-09 | 502.71 |
| 2006-05-08 | 502.71 |
| 2006-05-04 | 532.35 |
| 2006-05-03 | 532.35 |
| 2006-05-02 | 532.35 |
| 2006-04-28 | 542.23 |
| 2006-04-27 | 542.23 |
| 2006-04-26 | 542.23 |
| 2006-04-25 | 542.23 |
| 2006-04-24 | 542.23 |
| 2006-04-21 | 571.87 |
| 2006-04-20 | 571.87 |
| 2006-04-19 | 571.87 |
| 2006-04-18 | 571.87 |
| 2006-04-13 | 581.75 |
| 2006-04-12 | 581.75 |
| 2006-04-11 | 591.63 |
| 2006-04-10 | 581.75 |
| 2006-04-07 | 581.75 |
| 2006-04-06 | 611.39 |
| 2006-04-04 | 552.11 |
| 2006-04-03 | 468.12 |
| 2006-03-31 | 468.12 |
| 2006-03-30 | 492.83 |
| 2006-03-29 | 453.30 |
| 2006-03-28 | 453.30 |
| 2006-03-27 | 453.30 |
| 2006-03-24 | 453.30 |
| 2006-03-23 | 463.18 |
| 2006-03-22 | 448.36 |
| 2006-03-21 | 448.36 |
| 2006-03-20 | 463.18 |
| 2006-03-17 | 463.18 |
| 2006-03-16 | 463.18 |
| 2006-03-15 | 478.00 |
| 2006-03-14 | 468.12 |
| 2006-03-13 | 482.94 |
| 2006-03-10 | 443.42 |
| 2006-03-09 | 423.66 |
| 2006-03-08 | 423.66 |
| 2006-03-07 | 438.48 |
| 2006-03-06 | 453.30 |
| 2006-03-03 | 443.42 |
| 2006-03-02 | 319.92 |
| 2006-03-01 | 295.22 |
| 2006-02-28 | 295.22 |
| 2006-02-27 | 295.22 |
| 2006-02-24 | 291.26 |
| 2006-02-23 | 291.26 |
| 2006-02-22 | 291.26 |
| 2006-02-21 | 291.26 |
| 2006-02-20 | 291.26 |
| 2006-02-17 | 291.26 |
| 2006-02-16 | 291.26 |
| 2006-02-15 | 291.26 |
| 2006-02-14 | 289.29 |
| 2006-02-13 | 293.24 |
| 2006-02-10 | 291.26 |
| 2006-02-09 | 295.22 |
| 2006-02-08 | 300.16 |
| 2006-02-07 | 305.10 |
| 2006-02-06 | 310.04 |
| 2006-02-03 | 310.04 |
| 2006-02-02 | 314.98 |
| 2006-02-01 | 314.98 |
| 2006-01-27 | 314.98 |
| 2006-01-26 | 314.98 |
| 2006-01-25 | 314.98 |
| 2006-01-24 | 314.98 |
| 2006-01-23 | 314.98 |
| 2006-01-20 | 319.92 |
| 2006-01-19 | 319.92 |
| 2006-01-18 | 319.92 |
| 2006-01-17 | 319.92 |
| 2006-01-16 | 319.92 |
| 2006-01-13 | 349.56 |
| 2006-01-12 | 349.56 |
| 2006-01-11 | 349.56 |
| 2006-01-10 | 349.56 |
| 2006-01-09 | 349.56 |
| 2006-01-06 | 349.56 |
| 2006-01-05 | 349.56 |
| 2006-01-04 | 349.56 |
| 2006-01-03 | 349.56 |
| 2005-12-30 | 354.50 |
| 2005-12-29 | 359.44 |
| 2005-12-28 | 359.44 |
| 2005-12-23 | 359.44 |
| 2005-12-22 | 359.44 |
| 2005-12-21 | 359.44 |
| 2005-12-20 | 359.44 |
| 2005-12-19 | 359.44 |
| 2005-12-16 | 354.50 |
| 2005-12-15 | 354.50 |
| 2005-12-14 | 354.50 |
| 2005-12-13 | 354.50 |
| 2005-12-12 | 354.50 |
| 2005-12-09 | 324.86 |
| 2005-12-08 | 324.86 |
| 2005-12-07 | 314.98 |
| 2005-12-06 | 300.16 |
| 2005-12-05 | 300.16 |
| 2005-12-02 | 299.17 |
| 2005-12-01 | 294.30 |
| 2005-11-30 | 294.30 |
| 2005-11-29 | 294.30 |
| 2005-11-28 | 289.43 |
| 2005-11-25 | 289.43 |
| 2005-11-24 | 289.43 |
| 2005-11-23 | 283.59 |
| 2005-11-22 | 287.49 |
| 2005-11-21 | 287.49 |
| 2005-11-18 | 299.17 |
| 2005-11-17 | 299.17 |
| 2005-11-16 | 304.04 |
| 2005-11-15 | 299.17 |
| 2005-11-14 | 328.38 |
| 2005-11-11 | 338.11 |
| 2005-11-10 | 338.11 |
| 2005-11-09 | 338.11 |
| 2005-11-08 | 338.11 |
| 2005-11-07 | 342.98 |
| 2005-11-04 | 342.98 |
| 2005-11-03 | 342.98 |
| 2005-11-02 | 342.98 |
| 2005-11-01 | 342.98 |
| 2005-10-31 | 338.11 |
| 2005-10-28 | 338.11 |
| 2005-10-27 | 338.11 |
| 2005-10-26 | 338.11 |
| 2005-10-25 | 338.11 |
| 2005-10-24 | 342.98 |
| 2005-10-21 | 347.85 |
| 2005-10-20 | 352.72 |
| 2005-10-19 | 352.72 |
| 2005-10-18 | 357.58 |
| 2005-10-17 | 357.58 |
| 2005-10-14 | 362.45 |
| 2005-10-13 | 367.32 |
| 2005-10-12 | 338.11 |
| 2005-10-10 | 328.79 |
| 2005-10-07 | 328.79 |
| 2005-10-06 | 328.79 |
| 2005-10-05 | 333.45 |
| 2005-10-04 | 333.45 |
| 2005-10-03 | 328.79 |
| 2005-09-30 | 328.79 |
| 2005-09-29 | 333.45 |
| 2005-09-28 | 324.13 |
| 2005-09-27 | 328.79 |
| 2005-09-26 | 328.79 |
| 2005-09-23 | 328.79 |
| 2005-09-22 | 333.45 |
| 2005-09-21 | 347.43 |
| 2005-09-20 | 352.09 |
| 2005-09-16 | 352.09 |
| 2005-09-15 | 352.09 |
| 2005-09-14 | 352.09 |
| 2005-09-13 | 347.43 |
| 2005-09-12 | 347.43 |
| 2005-09-09 | 333.45 |
| 2005-09-08 | 328.79 |
| 2005-09-07 | 328.79 |
| 2005-09-06 | 328.79 |
| 2005-09-05 | 328.79 |
| 2005-09-02 | 333.45 |
| 2005-09-01 | 338.11 |
| 2005-08-31 | 338.11 |
| 2005-08-30 | 347.43 |
| 2005-08-29 | 347.43 |
| 2005-08-26 | 347.43 |
| 2005-08-25 | 347.43 |
| 2005-08-24 | 319.47 |
| 2005-08-23 | 319.47 |
| 2005-08-22 | 319.47 |
| 2005-08-19 | 319.47 |
| 2005-08-18 | 319.47 |
| 2005-08-17 | 319.47 |
| 2005-08-16 | 328.79 |
| 2005-08-15 | 338.11 |
| 2005-08-12 | 338.11 |
| 2005-08-11 | 352.09 |
| 2005-08-10 | 361.42 |
| 2005-08-09 | 347.43 |
| 2005-08-08 | 366.08 |
| 2005-08-05 | 347.43 |
| 2005-08-04 | 347.43 |
| 2005-08-03 | 347.43 |
| 2005-08-02 | 347.43 |
| 2005-08-01 | 347.43 |
| 2005-07-29 | 356.76 |
| 2005-07-28 | 342.77 |
| 2005-07-27 | 342.77 |
| 2005-07-26 | 330.47 |
| 2005-07-25 | 330.47 |
| 2005-07-22 | 325.94 |
| 2005-07-21 | 316.87 |
| 2005-07-20 | 325.94 |
| 2005-07-19 | 325.94 |
| 2005-07-18 | 312.34 |
| 2005-07-15 | 325.94 |
| 2005-07-14 | 307.81 |
| 2005-07-13 | 316.87 |
| 2005-07-12 | 316.87 |
| 2005-07-11 | 325.94 |
| 2005-07-08 | 316.87 |
| 2005-07-07 | 330.47 |
| 2005-07-06 | 348.59 |
| 2005-07-05 | 353.12 |
| 2005-07-04 | 366.72 |
| 2005-06-30 | 362.19 |
| 2005-06-29 | 375.78 |
| 2005-06-28 | 389.37 |
| 2005-06-27 | 384.84 |
| 2005-06-24 | 384.84 |
| 2005-06-23 | 389.37 |
| 2005-06-22 | 380.31 |
| 2005-06-21 | 398.44 |
| 2005-06-20 | 466.41 |
| 2005-06-17 | 457.34 |
| 2005-06-16 | 439.22 |
| 2005-06-15 | 443.75 |
| 2005-06-14 | 466.41 |
| 2005-06-13 | 466.41 |
| 2005-06-10 | 461.87 |
| 2005-06-09 | 461.87 |
| 2005-06-08 | 461.87 |
| 2005-06-07 | 443.75 |
| 2005-06-06 | 434.69 |
| 2005-06-03 | 439.22 |
| 2005-06-02 | 457.34 |
| 2005-06-01 | 466.41 |
| 2005-05-31 | 466.41 |
| 2005-05-30 | 466.41 |
| 2005-05-27 | 480.00 |
| 2005-05-26 | 489.06 |
| 2005-05-25 | 489.06 |
| 2005-05-24 | 489.06 |
| 2005-05-23 | 489.06 |
| 2005-05-20 | 493.59 |
| 2005-05-19 | 493.59 |
| 2005-05-18 | 498.12 |
| 2005-05-17 | 529.84 |
| 2005-05-13 | 534.37 |
| 2005-05-12 | 534.37 |
| 2005-05-11 | 534.37 |
| 2005-05-10 | 534.37 |
| 2005-05-09 | 534.37 |
| 2005-05-06 | 543.44 |
| 2005-05-05 | 547.97 |
| 2005-05-04 | 552.50 |
| 2005-05-03 | 566.09 |
| 2005-04-29 | 552.50 |
| 2005-04-28 | 570.62 |
| 2005-04-27 | 570.62 |
| 2005-04-26 | 570.62 |
| 2005-04-25 | 570.62 |
| 2005-04-22 | 570.62 |
| 2005-04-21 | 584.22 |
| 2005-04-20 | 588.75 |
| 2005-04-19 | 584.22 |
| 2005-04-18 | 588.75 |
| 2005-04-15 | 606.87 |
| 2005-04-14 | 606.87 |
| 2005-04-13 | 606.87 |
| 2005-04-12 | 588.75 |
| 2005-04-11 | 588.75 |
| 2005-04-08 | 579.69 |
| 2005-04-07 | 588.75 |
| 2005-04-06 | 588.75 |
| 2005-04-04 | 602.34 |
| 2005-04-01 | 602.34 |
| 2005-03-31 | 602.34 |
| 2005-03-30 | 606.87 |
| 2005-03-29 | 606.87 |
| 2005-03-24 | 606.87 |
| 2005-03-23 | 606.87 |
| 2005-03-22 | 615.94 |
| 2005-03-21 | 597.81 |
| 2005-03-18 | 597.81 |
| 2005-03-17 | 584.22 |
| 2005-03-16 | 575.16 |
| 2005-03-15 | 570.62 |
| 2005-03-14 | 566.09 |
| 2005-03-11 | 579.69 |
| 2005-03-10 | 579.69 |
| 2005-03-09 | 566.09 |
| 2005-03-08 | 566.09 |
| 2005-03-07 | 566.09 |
| 2005-03-04 | 570.62 |
| 2005-03-03 | 570.62 |
| 2005-03-02 | 561.56 |
| 2005-03-01 | 570.62 |
| 2005-02-28 | 561.56 |
| 2005-02-25 | 566.09 |
| 2005-02-24 | 575.16 |
| 2005-02-23 | 570.62 |
| 2005-02-22 | 570.62 |
| 2005-02-21 | 570.62 |
| 2005-02-18 | 575.16 |
| 2005-02-17 | 575.16 |
| 2005-02-16 | 570.62 |
| 2005-02-15 | 561.56 |
| 2005-02-14 | 579.69 |
| 2005-02-08 | 566.09 |
| 2005-02-07 | 566.09 |
| 2005-02-04 | 543.44 |
| 2005-02-03 | 543.44 |
| 2005-02-02 | 552.50 |
| 2005-02-01 | 538.91 |
| 2005-01-31 | 493.59 |
| 2005-01-28 | 484.53 |
| 2005-01-27 | 484.53 |
| 2005-01-26 | 489.06 |
| 2005-01-25 | 489.06 |
| 2005-01-24 | 489.06 |
| 2005-01-21 | 489.06 |
| 2005-01-20 | 507.19 |
| 2005-01-19 | 498.12 |
| 2005-01-18 | 498.12 |
| 2005-01-17 | 489.06 |
| 2005-01-14 | 484.53 |
| 2005-01-13 | 470.94 |
| 2005-01-12 | 470.94 |
| 2005-01-11 | 466.41 |
| 2005-01-10 | 466.41 |
| 2005-01-07 | 461.87 |
| 2005-01-06 | 461.87 |
| 2005-01-05 | 461.87 |
| 2005-01-04 | 461.87 |
| 2005-01-03 | 461.87 |
| 2004-12-31 | 475.47 |
| 2004-12-30 | 475.47 |
| 2004-12-29 | 480.00 |
| 2004-12-28 | 480.00 |
| 2004-12-24 | 498.12 |
| 2004-12-23 | 507.19 |
| 2004-12-22 | 507.19 |
| 2004-12-21 | 502.66 |
| 2004-12-20 | 457.34 |
| 2004-12-17 | 457.34 |
| 2004-12-16 | 457.34 |
| 2004-12-15 | 457.34 |
| 2004-12-14 | 461.87 |
| 2004-12-13 | 461.87 |
| 2004-12-10 | 466.41 |
| 2004-12-09 | 480.00 |
| 2004-12-08 | 475.47 |
| 2004-12-07 | 498.12 |
| 2004-12-06 | 452.81 |
| 2004-12-03 | 489.06 |
| 2004-12-02 | 520.78 |
| 2004-12-01 | 543.44 |
| 2004-11-30 | 538.91 |
| 2004-11-29 | 556.90 |
| 2004-11-26 | 534.41 |
| 2004-11-25 | 534.41 |
| 2004-11-24 | 516.41 |
| 2004-11-23 | 475.92 |
| 2004-11-22 | 466.92 |
| 2004-11-19 | 439.92 |
| 2004-11-18 | 444.42 |
| 2004-11-17 | 462.42 |
| 2004-11-16 | 403.93 |
| 2004-11-15 | 403.93 |
| 2004-11-12 | 403.93 |
| 2004-11-11 | 399.43 |
| 2004-11-10 | 399.43 |
| 2004-11-09 | 403.93 |
| 2004-11-08 | 403.93 |
| 2004-11-05 | 403.93 |
| 2004-11-04 | 403.93 |
| 2004-11-03 | 403.93 |
| 2004-11-02 | 403.93 |
| 2004-11-01 | 403.93 |
| 2004-10-29 | 403.93 |
| 2004-10-28 | 408.43 |
| 2004-10-27 | 408.43 |
| 2004-10-26 | 394.93 |
| 2004-10-25 | 381.43 |
| 2004-10-21 | 390.43 |
| 2004-10-20 | 394.93 |
| 2004-10-19 | 394.93 |
| 2004-10-18 | 403.93 |
| 2004-10-15 | 385.93 |
| 2004-10-14 | 385.93 |
| 2004-10-13 | 403.93 |
| 2004-10-12 | 336.44 |
| 2004-10-11 | 318.44 |
| 2004-10-08 | 313.94 |
| 2004-10-07 | 322.94 |
| 2004-10-06 | 300.44 |
| 2004-10-05 | 277.94 |
| 2004-10-04 | 273.44 |
| 2004-09-30 | 273.44 |
| 2004-09-28 | 268.95 |
| 2004-09-27 | 264.45 |
| 2004-09-24 | 264.45 |
| 2004-09-23 | 264.45 |
| 2004-09-22 | 268.95 |
| 2004-09-21 | 264.45 |
| 2004-09-20 | 259.95 |
| 2004-09-17 | 259.95 |
| 2004-09-16 | 259.95 |
| 2004-09-15 | 259.95 |
| 2004-09-14 | 277.94 |
| 2004-09-13 | 277.94 |
| 2004-09-10 | 277.94 |
| 2004-09-09 | 256.35 |
| 2004-09-08 | 256.35 |
| 2004-09-07 | 256.35 |
| 2004-09-06 | 256.35 |
| 2004-09-03 | 256.35 |
| 2004-09-02 | 254.55 |
| 2004-09-01 | 259.95 |
| 2004-08-31 | 247.35 |
| 2004-08-30 | 247.35 |
| 2004-08-27 | 252.75 |
| 2004-08-26 | 256.35 |
| 2004-08-25 | 256.35 |
| 2004-08-24 | 256.35 |
| 2004-08-23 | 256.35 |
| 2004-08-20 | 256.35 |
| 2004-08-19 | 258.15 |
| 2004-08-18 | 258.15 |
| 2004-08-17 | 254.55 |
| 2004-08-16 | 254.55 |
| 2004-08-13 | 254.55 |
| 2004-08-12 | 254.55 |
| 2004-08-11 | 254.55 |
| 2004-08-10 | 254.55 |
| 2004-08-09 | 259.95 |
| 2004-08-06 | 259.95 |
| 2004-08-05 | 259.95 |
| 2004-08-04 | 268.95 |
| 2004-08-03 | 273.44 |
| 2004-08-02 | 286.94 |
| 2004-07-30 | 268.95 |
| 2004-07-29 | 247.35 |
| 2004-07-28 | 247.35 |
| 2004-07-27 | 243.21 |
| 2004-07-26 | 239.73 |
| 2004-07-23 | 220.56 |
| 2004-07-22 | 222.30 |
| 2004-07-21 | 227.53 |
| 2004-07-20 | 218.82 |
| 2004-07-19 | 218.82 |
| 2004-07-16 | 218.82 |
| 2004-07-15 | 218.82 |
| 2004-07-14 | 218.82 |
| 2004-07-13 | 218.82 |
| 2004-07-12 | 222.30 |
| 2004-07-09 | 222.30 |
| 2004-07-08 | 220.56 |
| 2004-07-07 | 227.53 |
| 2004-07-06 | 229.27 |
| 2004-07-05 | 227.53 |
| 2004-07-02 | 227.53 |
| 2004-06-30 | 227.53 |
| 2004-06-29 | 222.30 |
| 2004-06-28 | 220.56 |
| 2004-06-25 | 210.11 |
| 2004-06-24 | 213.59 |
| 2004-06-23 | 217.08 |
| 2004-06-21 | 210.11 |
| 2004-06-18 | 213.59 |
| 2004-06-17 | 203.14 |
| 2004-06-16 | 196.17 |
| 2004-06-15 | 196.17 |
| 2004-06-14 | 196.17 |
| 2004-06-11 | 194.43 |
| 2004-06-10 | 192.69 |
| 2004-06-09 | 192.69 |
| 2004-06-08 | 194.43 |
| 2004-06-07 | 194.43 |
| 2004-06-04 | 187.46 |
| 2004-06-03 | 196.17 |
| 2004-06-02 | 196.17 |
| 2004-06-01 | 196.17 |
| 2004-05-31 | 196.17 |
| 2004-05-28 | 196.17 |
| 2004-05-27 | 196.17 |
| 2004-05-25 | 192.69 |
| 2004-05-24 | 192.69 |
| 2004-05-21 | 192.69 |
| 2004-05-20 | 194.43 |
| 2004-05-19 | 194.43 |
| 2004-05-18 | 194.43 |
| 2004-05-17 | 194.43 |
| 2004-05-14 | 196.17 |
| 2004-05-13 | 196.17 |
| 2004-05-12 | 194.43 |
| 2004-05-11 | 196.17 |
| 2004-05-10 | 196.17 |
| 2004-05-07 | 196.17 |
| 2004-05-06 | 201.40 |
| 2004-05-05 | 203.14 |
| 2004-05-04 | 203.14 |
| 2004-05-03 | 203.14 |
| 2004-04-30 | 203.14 |
| 2004-04-29 | 203.14 |
| 2004-04-28 | 203.14 |
| 2004-04-27 | 203.14 |
| 2004-04-26 | 203.14 |
| 2004-04-23 | 203.14 |
| 2004-04-22 | 203.14 |
| 2004-04-21 | 203.14 |
| 2004-04-20 | 203.14 |
| 2004-04-19 | 204.88 |
| 2004-04-16 | 204.88 |
| 2004-04-15 | 206.62 |
| 2004-04-14 | 206.62 |
| 2004-04-13 | 206.62 |
| 2004-04-08 | 206.62 |
| 2004-04-07 | 204.88 |
| 2004-04-06 | 213.59 |
| 2004-04-02 | 204.88 |
| 2004-04-01 | 203.14 |
| 2004-03-31 | 204.88 |
| 2004-03-30 | 201.40 |
| 2004-03-29 | 199.65 |
| 2004-03-26 | 199.65 |
| 2004-03-25 | 199.65 |
| 2004-03-24 | 199.65 |
| 2004-03-23 | 199.65 |
| 2004-03-22 | 210.11 |
| 2004-03-19 | 210.11 |
| 2004-03-18 | 210.11 |
| 2004-03-17 | 210.11 |
| 2004-03-16 | 208.37 |
| 2004-03-15 | 211.85 |
| 2004-03-12 | 204.88 |
| 2004-03-11 | 213.59 |
| 2004-03-10 | 213.59 |
| 2004-03-09 | 213.59 |
| 2004-03-08 | 213.59 |
| 2004-03-05 | 213.59 |
| 2004-03-04 | 213.59 |
| 2004-03-03 | 213.59 |
| 2004-03-02 | 213.59 |
| 2004-03-01 | 222.30 |
| 2004-02-27 | 222.30 |
| 2004-02-26 | 222.30 |
| 2004-02-25 | 222.30 |
| 2004-02-24 | 227.53 |
| 2004-02-23 | 222.30 |
| 2004-02-20 | 217.08 |
| 2004-02-19 | 217.08 |
| 2004-02-18 | 217.08 |
| 2004-02-17 | 213.59 |
| 2004-02-16 | 213.59 |
| 2004-02-13 | 213.59 |
| 2004-02-12 | 213.59 |
| 2004-02-11 | 206.62 |
| 2004-02-10 | 206.62 |
| 2004-02-09 | 204.88 |
| 2004-02-06 | 199.65 |
| 2004-02-05 | 196.17 |
| 2004-02-04 | 199.65 |
| 2004-02-03 | 196.17 |
| 2004-02-02 | 203.14 |
| 2004-01-30 | 203.14 |
| 2004-01-29 | 203.14 |
| 2004-01-28 | 201.40 |
| 2004-01-27 | 206.62 |
| 2004-01-26 | 210.11 |
| 2004-01-21 | 196.17 |
| 2004-01-20 | 197.91 |
| 2004-01-19 | 187.46 |
| 2004-01-16 | 180.49 |
| 2004-01-15 | 178.75 |
| 2004-01-14 | 178.75 |
| 2004-01-13 | 178.75 |
| 2004-01-12 | 178.75 |
| 2004-01-09 | 178.75 |
| 2004-01-08 | 178.75 |
| 2004-01-07 | 178.75 |
| 2004-01-06 | 178.75 |
| 2004-01-05 | 178.75 |
| 2004-01-02 | 175.26 |
| 2003-12-31 | 178.75 |
| 2003-12-30 | 171.78 |
| 2003-12-29 | 175.26 |
| 2003-12-24 | 180.49 |
| 2003-12-23 | 175.26 |
| 2003-12-22 | 168.30 |
| 2003-12-19 | 168.30 |
| 2003-12-18 | 171.78 |
| 2003-12-17 | 171.78 |
| 2003-12-16 | 175.26 |
| 2003-12-15 | 180.49 |
| 2003-12-12 | 182.23 |
| 2003-12-11 | 187.46 |
| 2003-12-10 | 187.46 |
| 2003-12-09 | 183.98 |
| 2003-12-08 | 182.23 |
| 2003-12-05 | 182.23 |
| 2003-12-04 | 187.46 |
| 2003-12-03 | 197.04 |
| 2003-12-02 | 197.04 |
| 2003-12-01 | 184.95 |
| 2003-11-28 | 179.77 |
| 2003-11-27 | 179.77 |
| 2003-11-26 | 179.77 |
| 2003-11-25 | 184.95 |
| 2003-11-24 | 176.32 |
| 2003-11-21 | 174.59 |
| 2003-11-20 | 176.32 |
| 2003-11-19 | 159.05 |
| 2003-11-18 | 155.59 |
| 2003-11-17 | 138.32 |
| 2003-11-14 | 138.32 |
| 2003-11-13 | 138.32 |
| 2003-11-12 | 138.32 |
| 2003-11-11 | 138.32 |
| 2003-11-10 | 138.32 |
| 2003-11-07 | 133.14 |
| 2003-11-06 | 150.41 |
| 2003-11-05 | 152.14 |
| 2003-11-04 | 152.14 |
| 2003-11-03 | 150.41 |
| 2003-10-31 | 145.23 |
| 2003-10-30 | 145.23 |
| 2003-10-29 | 148.69 |
| 2003-10-28 | 148.69 |
| 2003-10-27 | 148.69 |
| 2003-10-24 | 141.78 |
| 2003-10-23 | 141.78 |
| 2003-10-22 | 141.78 |
| 2003-10-21 | 150.41 |
| 2003-10-20 | 148.69 |
| 2003-10-17 | 148.69 |
| 2003-10-16 | 148.69 |
| 2003-10-15 | 159.05 |
| 2003-10-14 | 176.32 |
| 2003-10-13 | 176.32 |
| 2003-10-10 | 176.32 |
| 2003-10-09 | 176.32 |
| 2003-10-08 | 172.86 |
| 2003-10-07 | 172.86 |
| 2003-10-06 | 172.86 |
| 2003-10-03 | 172.86 |
| 2003-10-02 | 172.86 |
| 2003-09-30 | 164.23 |
| 2003-09-29 | 160.77 |
| 2003-09-26 | 160.77 |
| 2003-09-25 | 160.77 |
| 2003-09-24 | 165.96 |
| 2003-09-23 | 159.05 |
| 2003-09-22 | 159.05 |
| 2003-09-19 | 164.23 |
| 2003-09-18 | 172.86 |
| 2003-09-17 | 184.95 |
| 2003-09-16 | 193.59 |
| 2003-09-15 | 193.59 |
| 2003-09-11 | 193.59 |
| 2003-09-10 | 184.95 |
| 2003-09-09 | 193.59 |
| 2003-09-08 | 195.31 |
| 2003-09-05 | 184.95 |
| 2003-09-04 | 205.68 |
| 2003-09-03 | 224.67 |
| 2003-09-02 | 229.85 |
| 2003-09-01 | 193.59 |
| 2003-08-29 | 150.41 |
| 2003-08-28 | 131.42 |
| 2003-08-27 | 129.69 |
| 2003-08-26 | 134.87 |
| 2003-08-25 | 134.87 |
| 2003-08-22 | 133.14 |
| 2003-08-21 | 134.87 |
| 2003-08-20 | 129.69 |
| 2003-08-19 | 136.60 |
| 2003-08-18 | 133.14 |
| 2003-08-15 | 131.42 |
| 2003-08-14 | 131.42 |
| 2003-08-13 | 129.69 |
| 2003-08-12 | 126.24 |
| 2003-08-11 | 126.24 |
| 2003-08-08 | 100.33 |
| 2003-08-07 | 95.15 |
| 2003-08-06 | 98.60 |
| 2003-08-05 | 110.69 |
| 2003-08-04 | 122.78 |
| 2003-08-01 | 124.51 |
| 2003-07-31 | 117.60 |
| 2003-07-30 | 117.60 |
| 2003-07-29 | 123.99 |
| 2003-07-28 | 120.65 |
| 2003-07-25 | 113.96 |
| 2003-07-24 | 110.62 |
| 2003-07-23 | 85.54 |
| 2003-07-22 | 83.87 |
| 2003-07-21 | 82.20 |
| 2003-07-18 | 82.20 |
| 2003-07-17 | 77.19 |
| 2003-07-16 | 80.53 |
| 2003-07-15 | 80.53 |
| 2003-07-14 | 80.53 |
| 2003-07-11 | 80.53 |
| 2003-07-10 | 80.53 |
| 2003-07-09 | 80.53 |
| 2003-07-08 | 77.19 |
| 2003-07-07 | 75.51 |
| 2003-07-04 | 75.51 |
| 2003-07-03 | 75.51 |
| 2003-07-02 | 75.51 |
| 2003-06-30 | 75.51 |
| 2003-06-27 | 70.50 |
| 2003-06-26 | 72.17 |
| 2003-06-25 | 72.17 |
| 2003-06-24 | 72.17 |
| 2003-06-23 | 72.17 |
| 2003-06-20 | 78.86 |
| 2003-06-19 | 73.84 |
| 2003-06-18 | 60.47 |
| 2003-06-17 | 47.10 |
| 2003-06-16 | 43.75 |
| 2003-06-13 | 38.74 |
| 2003-06-12 | 40.41 |
| 2003-06-11 | 40.41 |
| 2003-06-10 | 37.07 |
| 2003-06-09 | 35.40 |
| 2003-06-06 | 35.40 |
| 2003-06-05 | 33.73 |
| 2003-06-03 | 33.73 |
| 2003-06-02 | 33.73 |
| 2003-05-30 | 33.73 |
| 2003-05-29 | 33.73 |
| 2003-05-28 | 37.07 |
| 2003-05-27 | 32.05 |
| 2003-05-26 | 35.40 |
| 2003-05-23 | 27.04 |
| 2003-05-22 | 25.37 |
| 2003-05-21 | 30.38 |
| 2003-05-20 | 28.71 |
| 2003-05-19 | 28.71 |
| 2003-05-16 | 28.71 |
| 2003-05-15 | 28.71 |
| 2003-05-14 | 32.05 |
| 2003-05-13 | 33.73 |
| 2003-05-12 | 33.73 |
| 2003-05-09 | 33.73 |
| 2003-05-07 | 33.73 |
| 2003-05-06 | 33.73 |
| 2003-05-05 | 33.73 |
| 2003-05-02 | 33.73 |
| 2003-04-30 | 33.73 |
| 2003-04-29 | 33.73 |
| 2003-04-28 | 42.08 |
| 2003-04-25 | 42.08 |
| 2003-04-24 | 42.08 |
| 2003-04-23 | 42.08 |
| 2003-04-22 | 42.08 |
| 2003-04-17 | 43.75 |
| 2003-04-16 | 38.74 |
| 2003-04-15 | 43.75 |
| 2003-04-14 | 43.75 |
| 2003-04-11 | 43.75 |
| 2003-04-10 | 43.75 |
| 2003-04-09 | 45.43 |
| 2003-04-08 | 42.08 |
| 2003-04-07 | 42.08 |
| 2003-04-04 | 42.08 |
| 2003-04-03 | 40.41 |
| 2003-04-02 | 43.75 |
| 2003-04-01 | 45.43 |
| 2003-03-31 | 47.10 |
| 2003-03-28 | 50.44 |
| 2003-03-27 | 50.44 |
| 2003-03-26 | 52.11 |
| 2003-03-25 | 52.11 |
| 2003-03-24 | 52.11 |
| 2003-03-21 | 52.11 |
| 2003-03-20 | 52.11 |
| 2003-03-19 | 52.11 |
| 2003-03-18 | 52.11 |
| 2003-03-17 | 53.78 |
| 2003-03-14 | 52.11 |
| 2003-03-13 | 48.77 |
| 2003-03-12 | 48.77 |
| 2003-03-11 | 47.10 |
| 2003-03-10 | 47.10 |
| 2003-03-07 | 47.10 |
| 2003-03-06 | 47.10 |
| 2003-03-05 | 58.80 |
| 2003-03-04 | 60.47 |
| 2003-03-03 | 62.14 |
| 2003-02-28 | 60.47 |
| 2003-02-27 | 60.47 |
| 2003-02-26 | 63.81 |
| 2003-02-25 | 67.16 |
| 2003-02-24 | 60.47 |
| 2003-02-21 | 55.46 |
| 2003-02-20 | 52.11 |
| 2003-02-19 | 52.11 |
| 2003-02-18 | 50.44 |
| 2003-02-17 | 50.44 |
| 2003-02-14 | 50.44 |
| 2003-02-13 | 52.11 |
| 2003-02-12 | 52.11 |
| 2003-02-11 | 52.11 |
| 2003-02-10 | 50.44 |
| 2003-02-07 | 50.44 |
| 2003-02-06 | 50.44 |
| 2003-02-05 | 48.77 |
| 2003-02-04 | 47.10 |
| 2003-01-30 | 47.10 |
| 2003-01-29 | 47.10 |
| 2003-01-28 | 47.10 |
| 2003-01-27 | 47.10 |
| 2003-01-24 | 50.44 |
| 2003-01-23 | 50.44 |
| 2003-01-22 | 50.44 |
| 2003-01-21 | 50.44 |
| 2003-01-20 | 48.77 |
| 2003-01-17 | 48.77 |
| 2003-01-16 | 48.77 |
| 2003-01-15 | 47.10 |
| 2003-01-14 | 48.77 |
| 2003-01-13 | 48.77 |
| 2003-01-10 | 47.10 |
| 2003-01-09 | 47.10 |
| 2003-01-08 | 47.10 |
| 2003-01-07 | 47.10 |
| 2003-01-06 | 47.10 |
| 2003-01-03 | 47.10 |
| 2003-01-02 | 47.10 |
| 2002-12-31 | 47.10 |
| 2002-12-30 | 47.10 |
| 2002-12-27 | 47.10 |
| 2002-12-24 | 47.10 |
| 2002-12-23 | 47.10 |
| 2002-12-20 | 47.10 |
| 2002-12-19 | 48.77 |
| 2002-12-18 | 48.77 |
| 2002-12-17 | 48.77 |
| 2002-12-16 | 48.77 |
| 2002-12-13 | 48.77 |
| 2002-12-12 | 45.43 |
| 2002-12-11 | 42.08 |
| 2002-12-10 | 42.08 |
| 2002-12-09 | 42.08 |
| 2002-12-06 | 42.08 |
| 2002-12-05 | 42.08 |
| 2002-12-04 | 42.08 |
| 2002-12-03 | 42.08 |
| 2002-12-02 | 41.25 |
| 2002-11-29 | 41.25 |
| 2002-11-28 | 41.25 |
| 2002-11-27 | 41.25 |
| 2002-11-26 | 41.25 |
| 2002-11-25 | 41.25 |
| 2002-11-22 | 41.25 |
| 2002-11-21 | 41.25 |
| 2002-11-20 | 39.61 |
| 2002-11-19 | 39.61 |
| 2002-11-18 | 37.96 |
| 2002-11-15 | 36.32 |
| 2002-11-14 | 36.32 |
| 2002-11-13 | 36.32 |
| 2002-11-12 | 36.32 |
| 2002-11-11 | 36.32 |
| 2002-11-08 | 36.32 |
| 2002-11-07 | 36.32 |
| 2002-11-06 | 36.32 |
| 2002-11-05 | 36.32 |
| 2002-11-04 | 36.32 |
| 2002-11-01 | 36.32 |
| 2002-10-31 | 36.32 |
| 2002-10-30 | 36.32 |
| 2002-10-29 | 36.32 |
| 2002-10-28 | 34.68 |
| 2002-10-25 | 34.68 |
| 2002-10-24 | 34.68 |
| 2002-10-23 | 34.68 |
| 2002-10-22 | 34.68 |
| 2002-10-21 | 37.96 |
| 2002-10-18 | 37.96 |
| 2002-10-17 | 33.04 |
| 2002-10-16 | 33.04 |
| 2002-10-15 | 33.04 |
| 2002-10-11 | 33.04 |
| 2002-10-10 | 31.39 |
| 2002-10-09 | 31.39 |
| 2002-10-08 | 31.39 |
| 2002-10-07 | 34.68 |
| 2002-10-04 | 34.68 |
| 2002-10-03 | 34.68 |
| 2002-10-02 | 36.32 |
| 2002-09-30 | 36.32 |
| 2002-09-27 | 36.32 |
| 2002-09-26 | 36.32 |
| 2002-09-25 | 36.32 |
| 2002-09-24 | 36.32 |
| 2002-09-23 | 36.32 |
| 2002-09-20 | 36.32 |
| 2002-09-19 | 36.32 |
| 2002-09-18 | 36.32 |
| 2002-09-17 | 36.32 |
| 2002-09-16 | 34.68 |
| 2002-09-13 | 34.68 |
| 2002-09-12 | 34.68 |
| 2002-09-11 | 34.68 |
| 2002-09-10 | 34.68 |
| 2002-09-09 | 36.32 |
| 2002-09-06 | 36.32 |
| 2002-09-05 | 36.32 |
| 2002-09-04 | 36.32 |
| 2002-09-03 | 36.32 |
| 2002-09-02 | 34.68 |
| 2002-08-30 | 34.68 |
| 2002-08-29 | 34.68 |
| 2002-08-28 | 34.68 |
| 2002-08-27 | 34.68 |
| 2002-08-26 | 34.68 |
| 2002-08-23 | 34.68 |
| 2002-08-22 | 34.68 |
| 2002-08-21 | 34.68 |
| 2002-08-20 | 34.68 |
| 2002-08-19 | 34.68 |
| 2002-08-16 | 34.68 |
| 2002-08-15 | 34.68 |
| 2002-08-14 | 33.04 |
| 2002-08-13 | 33.04 |
| 2002-08-12 | 33.04 |
| 2002-08-09 | 33.04 |
| 2002-08-08 | 31.39 |
| 2002-08-07 | 31.39 |
| 2002-08-06 | 39.61 |
| 2002-08-05 | 39.61 |
| 2002-08-02 | 39.61 |
| 2002-08-01 | 39.61 |
| 2002-07-31 | 39.61 |
| 2002-07-30 | 38.62 |
| 2002-07-29 | 38.62 |
| 2002-07-26 | 35.47 |
| 2002-07-25 | 35.47 |
| 2002-07-24 | 35.47 |
| 2002-07-23 | 35.47 |
| 2002-07-22 | 35.47 |
| 2002-07-19 | 35.47 |
| 2002-07-18 | 37.04 |
| 2002-07-17 | 37.04 |
| 2002-07-16 | 37.04 |
| 2002-07-15 | 38.62 |
| 2002-07-12 | 38.62 |
| 2002-07-11 | 38.62 |
| 2002-07-10 | 38.62 |
| 2002-07-09 | 38.62 |
| 2002-07-08 | 44.92 |
| 2002-07-05 | 44.92 |
| 2002-07-04 | 44.92 |
| 2002-07-03 | 44.92 |
| 2002-07-02 | 44.92 |
| 2002-06-28 | 44.92 |
| 2002-06-27 | 38.62 |
| 2002-06-26 | 33.89 |
| 2002-06-25 | 37.04 |
| 2002-06-24 | 37.04 |
| 2002-06-21 | 37.04 |
| 2002-06-20 | 38.62 |
| 2002-06-19 | 38.62 |
| 2002-06-18 | 41.77 |
| 2002-06-17 | 41.77 |
| 2002-06-14 | 41.77 |
| 2002-06-13 | 41.77 |
| 2002-06-12 | 44.92 |
| 2002-06-11 | 44.92 |
| 2002-06-10 | 44.92 |
| 2002-06-07 | 46.50 |
| 2002-06-06 | 44.92 |
| 2002-06-05 | 44.92 |
| 2002-06-04 | 46.50 |
| 2002-06-03 | 46.50 |
| 2002-05-31 | 49.65 |
| 2002-05-30 | 49.65 |
| 2002-05-29 | 54.37 |
| 2002-05-28 | 51.22 |
| 2002-05-27 | 60.67 |
| 2002-05-24 | 46.50 |
| 2002-05-23 | 41.77 |
| 2002-05-22 | 44.92 |
| 2002-05-21 | 44.92 |
| 2002-05-17 | 44.92 |
| 2002-05-16 | 44.92 |
| 2002-05-15 | 35.47 |
| 2002-05-14 | 35.47 |
| 2002-05-13 | 35.47 |
| 2002-05-10 | 33.89 |
| 2002-05-09 | 33.89 |
| 2002-05-08 | 33.89 |
| 2002-05-07 | 33.89 |
| 2002-05-06 | 32.32 |
| 2002-05-03 | 33.89 |
| 2002-05-02 | 33.89 |
| 2002-04-30 | 32.32 |
| 2002-04-29 | 32.32 |
| 2002-04-26 | 32.32 |
| 2002-04-25 | 32.32 |
| 2002-04-24 | 32.32 |
| 2002-04-23 | 32.32 |
| 2002-04-22 | 32.32 |
| 2002-04-19 | 29.17 |
| 2002-04-18 | 29.17 |
| 2002-04-17 | 27.59 |
| 2002-04-16 | 29.17 |
| 2002-04-15 | 29.17 |
| 2002-04-12 | 26.02 |
| 2002-04-11 | 29.17 |
| 2002-04-10 | 29.17 |
| 2002-04-09 | 29.17 |
| 2002-04-08 | 30.74 |
| 2002-04-04 | 30.74 |
| 2002-04-03 | 30.74 |
| 2002-04-02 | 27.59 |
| 2002-03-28 | 26.02 |
| 2002-03-27 | 29.17 |
| 2002-03-26 | 29.17 |
| 2002-03-25 | 29.17 |
| 2002-03-22 | 29.17 |
| 2002-03-21 | 26.02 |
| 2002-03-20 | 24.44 |
| 2002-03-19 | 24.44 |
| 2002-03-18 | 24.44 |
| 2002-03-15 | 26.02 |
| 2002-03-14 | 24.44 |
| 2002-03-13 | 29.17 |
| 2002-03-12 | 33.89 |
| 2002-03-11 | 40.19 |
| 2002-03-08 | 40.19 |
| 2002-03-07 | 41.77 |
| 2002-03-06 | 41.77 |
| 2002-03-05 | 41.77 |
| 2002-03-04 | 32.32 |
| 2002-03-01 | 27.59 |
| 2002-02-28 | 26.02 |
| 2002-02-27 | 26.02 |
| 2002-02-26 | 26.02 |
| 2002-02-25 | 26.02 |
| 2002-02-22 | 26.02 |
| 2002-02-21 | 26.02 |
| 2002-02-20 | 24.44 |
| 2002-02-19 | 26.02 |
| 2002-02-18 | 24.44 |
| 2002-02-15 | 19.72 |
| 2002-02-11 | 19.72 |
| 2002-02-08 | 19.72 |
| 2002-02-07 | 18.14 |
| 2002-02-06 | 21.29 |
| 2002-02-05 | 21.29 |
| 2002-02-04 | 21.29 |
| 2002-02-01 | 21.29 |
| 2002-01-31 | 24.44 |
| 2002-01-30 | 18.14 |
| 2002-01-29 | 16.57 |
| 2002-01-28 | 14.99 |
| 2002-01-25 | 11.84 |
| 2002-01-24 | 11.84 |
| 2002-01-23 | 13.42 |
| 2002-01-22 | 8.69 |
| 2002-01-21 | 7.12 |
| 2002-01-18 | 7.12 |
| 2002-01-17 | 7.12 |
| 2002-01-16 | 7.12 |
| 2002-01-15 | 7.12 |
| 2002-01-14 | 7.12 |
| 2002-01-11 | 10.27 |
| 2002-01-10 | 10.27 |
| 2002-01-09 | 10.27 |
| 2002-01-08 | 7.12 |
| 2002-01-07 | 0.81 |
| 2002-01-04 | 11.84 |
| 2002-01-03 | 11.84 |
| 2002-01-02 | 11.84 |
| 2001-12-31 | 8.69 |
| 2001-12-28 | 3.96 |
| 2001-12-27 | 3.96 |
| 2001-12-24 | 3.96 |
| 2001-12-21 | 5.54 |
| 2001-12-20 | 5.54 |
| 2001-12-19 | 0.81 |
| 2001-12-18 | 7.12 |
| 2001-12-17 | 7.12 |
| 2001-12-14 | 8.69 |
| 2001-12-13 | 3.96 |
| 2001-12-12 | 5.54 |
| 2001-12-11 | 3.96 |
| 2001-12-10 | 3.96 |
| 2001-12-07 | 3.96 |
| 2001-12-06 | 3.96 |
| 2001-12-05 | 3.96 |
| 2001-12-04 | 2.39 |
| 2001-12-03 | 0.03 |
| 2001-11-30 | 0.03 |
| 2001-11-29 | 0.03 |
| 2001-11-28 | 0.03 |
| 2001-11-27 | 0.03 |
| 2001-11-26 | 3.10 |
| 2001-11-23 | 0.03 |
| 2001-11-22 | -3.05 |
| 2001-11-21 | -1.51 |
| 2001-11-20 | 0.03 |
| 2001-11-19 | 0.03 |
| 2001-11-16 | 3.10 |
| 2001-11-15 | 1.57 |
| 2001-11-14 | 1.57 |
| 2001-11-13 | 1.57 |
| 2001-11-12 | 1.57 |
| 2001-11-09 | -3.05 |
| 2001-11-08 | -3.05 |
| 2001-11-07 | -3.05 |
| 2001-11-06 | -3.05 |
| 2001-11-05 | -3.05 |
| 2001-11-02 | -3.05 |
| 2001-11-01 | -4.59 |
| 2001-10-31 | -4.59 |
| 2001-10-30 | 1.57 |
| 2001-10-29 | 1.57 |
| 2001-10-26 | 0.03 |
| 2001-10-24 | 0.03 |
| 2001-10-23 | 0.03 |
| 2001-10-22 | 0.03 |
| 2001-10-19 | 0.03 |
| 2001-10-18 | 0.03 |
| 2001-10-17 | 0.03 |
| 2001-10-16 | 0.03 |
| 2001-10-15 | 0.03 |
| 2001-10-12 | 0.03 |
| 2001-10-11 | 0.03 |
| 2001-10-10 | 9.26 |
| 2001-10-09 | -3.05 |
| 2001-10-08 | -6.13 |
| 2001-10-05 | 0.03 |
| 2001-10-04 | 0.03 |
| 2001-10-03 | -3.05 |
| 2001-09-28 | -4.59 |
| 2001-09-27 | -4.59 |
| 2001-09-26 | 0.03 |
| 2001-09-25 | -1.51 |
| 2001-09-24 | -4.59 |
| 2001-09-21 | -4.59 |
| 2001-09-20 | 3.10 |
| 2001-09-19 | -3.05 |
| 2001-09-18 | 0.03 |
| 2001-09-17 | -3.05 |
| 2001-09-14 | 1.57 |
| 2001-09-13 | 1.57 |
| 2001-09-12 | -1.51 |
| 2001-09-11 | 12.34 |
| 2001-09-10 | 13.88 |
| 2001-09-07 | 12.34 |
| 2001-09-06 | 12.34 |
| 2001-09-05 | 12.34 |
| 2001-09-04 | 12.34 |
| 2001-09-03 | 12.34 |
| 2001-08-31 | 12.34 |
| 2001-08-30 | 13.88 |
| 2001-08-29 | 13.88 |
| 2001-08-28 | 13.88 |
| 2001-08-27 | 13.88 |
| 2001-08-24 | 13.88 |
| 2001-08-23 | 13.88 |
| 2001-08-22 | 15.42 |
| 2001-08-21 | 12.34 |
| 2001-08-20 | 12.34 |
| 2001-08-17 | 15.42 |
| 2001-08-16 | 15.42 |
| 2001-08-15 | 16.95 |
| 2001-08-14 | 12.34 |
| 2001-08-13 | 12.34 |
| 2001-08-10 | 12.34 |
| 2001-08-09 | 18.49 |
| 2001-08-08 | 20.03 |
| 2001-08-07 | 16.95 |
| 2001-08-06 | 15.42 |
| 2001-08-03 | 30.80 |
| 2001-08-02 | 29.27 |
| 2001-08-01 | 27.73 |
| 2001-07-31 | 27.73 |
| 2001-07-30 | 30.80 |
| 2001-07-27 | 30.80 |
| 2001-07-26 | 30.80 |
| 2001-07-24 | 30.80 |
| 2001-07-23 | 30.80 |
| 2001-07-20 | 30.80 |
| 2001-07-19 | 29.27 |
| 2001-07-18 | 29.27 |
| 2001-07-17 | 29.27 |
| 2001-07-16 | 30.80 |
| 2001-07-13 | 30.80 |
| 2001-07-12 | 30.80 |
| 2001-07-11 | 32.34 |
| 2001-07-10 | 32.34 |
| 2001-07-09 | 33.57 |
| 2001-07-05 | 33.57 |
| 2001-07-04 | 30.61 |
| 2001-07-03 | 35.06 |
| 2001-06-29 | 35.06 |
| 2001-06-28 | 35.06 |
| 2001-06-27 | 32.09 |
| 2001-06-26 | 33.57 |
| 2001-06-22 | 33.57 |
| 2001-06-21 | 30.61 |
| 2001-06-20 | 33.57 |
| 2001-06-19 | 38.03 |
| 2001-06-18 | 40.99 |
| 2001-06-15 | 40.99 |
| 2001-06-14 | 48.42 |
| 2001-06-13 | 52.87 |
| 2001-06-12 | 54.35 |
| 2001-06-11 | 55.84 |
| 2001-06-08 | 91.46 |
| 2001-06-07 | 79.58 |
| 2001-06-06 | 58.80 |
| 2001-06-05 | 58.80 |
| 2001-06-04 | 55.84 |
| 2001-06-01 | 55.84 |
| 2001-05-31 | 55.84 |
| 2001-05-30 | 55.84 |
| 2001-05-29 | 52.87 |
| 2001-05-28 | 48.42 |
| 2001-05-25 | 48.42 |
| 2001-05-24 | 42.48 |
| 2001-05-23 | 40.99 |
| 2001-05-22 | 45.45 |
| 2001-05-21 | 38.03 |
| 2001-05-18 | 38.03 |
| 2001-05-17 | 38.03 |
| 2001-05-16 | 29.12 |
| 2001-05-15 | 29.12 |
| 2001-05-14 | 29.12 |
| 2001-05-11 | 33.57 |
| 2001-05-10 | 33.57 |
| 2001-05-09 | 36.54 |
| 2001-05-08 | 38.03 |
| 2001-05-07 | 38.03 |
| 2001-05-04 | 30.61 |
| 2001-05-03 | 36.54 |
| 2001-05-02 | 32.09 |
| 2001-04-27 | 29.12 |
| 2001-04-26 | 29.12 |
| 2001-04-25 | 23.18 |
| 2001-04-24 | 20.22 |
| 2001-04-23 | 21.70 |
| 2001-04-20 | 21.70 |
| 2001-04-19 | 18.73 |
| 2001-04-18 | 15.76 |
| 2001-04-17 | 15.76 |
| 2001-04-12 | 15.76 |
| 2001-04-11 | 15.76 |
| 2001-04-10 | 15.76 |
| 2001-04-09 | 15.76 |
| 2001-04-06 | 15.76 |
| 2001-04-04 | 15.76 |
| 2001-04-03 | 15.76 |
| 2001-04-02 | 15.76 |
| 2001-03-30 | 15.76 |
| 2001-03-29 | 18.73 |
| 2001-03-28 | 21.70 |
| 2001-03-27 | 14.28 |
| 2001-03-26 | 14.28 |
| 2001-03-23 | 14.28 |
| 2001-03-22 | 14.28 |
| 2001-03-21 | 14.28 |
| 2001-03-20 | 14.28 |
| 2001-03-19 | 17.25 |
| 2001-03-16 | 17.25 |
| 2001-03-15 | 17.25 |
| 2001-03-14 | 15.76 |
| 2001-03-13 | 15.76 |
| 2001-03-12 | 15.76 |
| 2001-03-09 | 15.76 |
| 2001-03-08 | 17.25 |
| 2001-03-07 | 17.25 |
| 2001-03-06 | 17.25 |
| 2001-03-05 | 17.25 |
| 2001-03-02 | 17.25 |
| 2001-03-01 | 14.28 |
| 2001-02-28 | 18.73 |
| 2001-02-27 | 17.25 |
| 2001-02-26 | 11.31 |
| 2001-02-23 | 6.86 |
| 2001-02-22 | 6.86 |
| 2001-02-21 | 6.86 |
| 2001-02-20 | 6.86 |
| 2001-02-19 | 6.86 |
| 2001-02-16 | 5.38 |
| 2001-02-15 | 5.38 |
| 2001-02-14 | 5.38 |
| 2001-02-13 | 5.38 |
| 2001-02-12 | 5.38 |
| 2001-02-09 | 6.86 |
| 2001-02-08 | 6.86 |
| 2001-02-07 | 5.38 |
| 2001-02-06 | 5.38 |
| 2001-02-05 | 5.38 |
| 2001-02-02 | 5.38 |
| 2001-02-01 | 3.89 |
| 2001-01-31 | 3.89 |
| 2001-01-30 | 3.89 |
| 2001-01-29 | 3.89 |
| 2001-01-23 | 3.89 |
| 2001-01-22 | 3.89 |
| 2001-01-19 | 3.89 |
| 2001-01-18 | 3.89 |
| 2001-01-17 | 3.89 |
| 2001-01-16 | 3.89 |
| 2001-01-15 | 3.89 |
| 2001-01-12 | 3.89 |
| 2001-01-11 | 2.41 |
| 2001-01-10 | 3.89 |
| 2001-01-09 | 3.89 |
| 2001-01-08 | 3.89 |
| 2001-01-05 | 3.89 |
| 2001-01-04 | 3.89 |
| 2001-01-03 | 3.89 |
| 2001-01-02 | 3.89 |
| 2000-12-29 | 3.89 |
| 2000-12-28 | 3.89 |
| 2000-12-27 | 2.41 |
| 2000-12-22 | 2.41 |
| 2000-12-21 | 2.41 |
| 2000-12-20 | 2.41 |
| 2000-12-19 | 5.38 |
| 2000-12-18 | 5.38 |
| 2000-12-15 | 5.38 |
| 2000-12-14 | 5.38 |
| 2000-12-13 | 5.38 |
| 2000-12-12 | 2.41 |
| 2000-12-11 | 2.41 |
| 2000-12-08 | 5.38 |
| 2000-12-07 | 5.38 |
| 2000-12-06 | 5.38 |
| 2000-12-05 | 5.38 |
| 2000-12-04 | 4.19 |
| 2000-12-01 | 2.76 |
| 2000-11-30 | 2.76 |
| 2000-11-29 | 2.76 |
| 2000-11-28 | 2.76 |
| 2000-11-27 | 5.62 |
| 2000-11-24 | 4.19 |
| 2000-11-23 | 2.76 |
| 2000-11-22 | 4.19 |
| 2000-11-21 | 1.33 |
| 2000-11-20 | -0.09 |
| 2000-11-17 | 5.62 |
| 2000-11-16 | -1.52 |
| 2000-11-15 | -1.52 |
| 2000-11-14 | -1.52 |
| 2000-11-13 | -2.95 |
| 2000-11-10 | -0.09 |
| 2000-11-09 | -1.52 |
| 2000-11-08 | 1.33 |
| 2000-11-07 | -1.52 |
| 2000-11-06 | -4.38 |
| 2000-11-03 | -4.38 |
| 2000-11-02 | -4.38 |
| 2000-11-01 | -4.38 |
| 2000-10-31 | -2.95 |
| 2000-10-30 | -2.95 |
| 2000-10-27 | -2.95 |
| 2000-10-26 | -2.95 |
| 2000-10-25 | -5.80 |
| 2000-10-24 | -4.38 |
| 2000-10-23 | -4.38 |
| 2000-10-20 | -4.38 |
| 2000-10-19 | -4.38 |
| 2000-10-18 | -5.80 |
| 2000-10-17 | -4.38 |
| 2000-10-16 | -4.38 |
| 2000-10-13 | -4.38 |
| 2000-10-12 | -4.38 |
| 2000-10-11 | -4.38 |
| 2000-10-10 | -4.38 |
| 2000-10-09 | -4.38 |
| 2000-10-05 | -4.38 |
| 2000-10-04 | -4.38 |
| 2000-10-03 | -4.38 |
| 2000-09-29 | -4.38 |
| 2000-09-28 | -4.38 |
| 2000-09-27 | -2.95 |
| 2000-09-26 | -2.95 |
| 2000-09-25 | -5.80 |
| 2000-09-22 | -2.95 |
| 2000-09-21 | -2.95 |
| 2000-09-20 | -0.09 |
| 2000-09-19 | -0.09 |
| 2000-09-18 | -2.95 |
| 2000-09-15 | -0.09 |
| 2000-09-14 | -1.52 |
| 2000-09-12 | 1.33 |
| 2000-09-11 | -0.09 |
| 2000-09-08 | -0.09 |
| 2000-09-07 | -1.52 |
| 2000-09-06 | -1.52 |
| 2000-09-05 | -0.09 |
| 2000-09-04 | -0.09 |
| 2000-09-01 | -0.09 |
| 2000-08-31 | -0.09 |
| 2000-08-30 | -0.09 |
| 2000-08-29 | -0.09 |
| 2000-08-28 | -0.09 |
| 2000-08-25 | -0.09 |
| 2000-08-24 | 2.76 |
| 2000-08-23 | 2.76 |
| 2000-08-22 | 2.76 |
| 2000-08-21 | 4.19 |
| 2000-08-18 | 4.19 |
| 2000-08-17 | 7.04 |
| 2000-08-16 | 7.04 |
| 2000-08-15 | 1.33 |
| 2000-08-14 | 1.33 |
| 2000-08-11 | 4.00 |
| 2000-08-10 | 4.00 |
| 2000-08-09 | 6.67 |
| 2000-08-08 | 5.33 |
| 2000-08-07 | 6.67 |
| 2000-08-04 | 4.00 |
| 2000-08-03 | 5.33 |
| 2000-08-02 | 5.33 |
| 2000-08-01 | 2.67 |
| 2000-07-31 | 2.67 |
| 2000-07-28 | 2.67 |
| 2000-07-27 | 2.67 |
| 2000-07-26 | 5.33 |
| 2000-07-25 | 5.33 |
| 2000-07-24 | 0.00 |
| 2000-07-21 | -1.33 |
| 2000-07-20 | 2.67 |
| 2000-07-19 | 2.67 |
| 2000-07-18 | 2.67 |
| 2000-07-17 | 2.67 |
| 2000-07-14 | 8.00 |
| 2000-07-13 | 4.00 |
| 2000-07-12 | 2.67 |
| 2000-07-11 | 4.00 |
| 2000-07-10 | 2.67 |
| 2000-07-07 | 2.67 |
| 2000-07-06 | 1.33 |
| 2000-07-05 | 2.67 |
| 2000-07-04 | 4.00 |
| 2000-07-03 | 4.00 |
| 2000-06-30 | 4.00 |
| 2000-06-29 | 4.00 |
| 2000-06-28 | 4.00 |
| 2000-06-27 | 4.00 |
| 2000-06-26 | 5.33 |
| 2000-06-23 | 4.00 |
| 2000-06-22 | 6.67 |
| 2000-06-21 | 6.67 |
| 2000-06-20 | 4.00 |
| 2000-06-19 | 4.00 |
| 2000-06-16 | 4.00 |
| 2000-06-15 | 6.67 |
| 2000-06-14 | 6.67 |
| 2000-06-13 | 10.67 |
| 2000-06-12 | 10.67 |
| 2000-06-09 | 10.67 |
| 2000-06-08 | 10.67 |
| 2000-06-07 | 6.67 |
| 2000-06-05 | 9.33 |
| 2000-06-02 | 4.00 |
| 2000-06-01 | 4.00 |
| 2000-05-31 | 5.33 |
| 2000-05-30 | 5.33 |
| 2000-05-29 | 5.33 |
| 2000-05-26 | 5.33 |
| 2000-05-25 | 8.00 |
| 2000-05-24 | 8.00 |
| 2000-05-23 | 8.00 |
| 2000-05-22 | 8.00 |
| 2000-05-19 | 9.33 |
| 2000-05-18 | 5.33 |
| 2000-05-17 | 9.33 |
| 2000-05-16 | 5.33 |
| 2000-05-15 | 5.33 |
| 2000-05-12 | 5.33 |
| 2000-05-10 | 6.67 |
| 2000-05-09 | 4.00 |
| 2000-05-08 | 4.00 |
| 2000-05-05 | 4.00 |
| 2000-05-04 | 4.00 |
| 2000-05-03 | 5.33 |
| 2000-05-02 | 5.33 |
| 2000-04-28 | 5.33 |
| 2000-04-27 | 6.67 |
| 2000-04-26 | 6.67 |
| 2000-04-25 | 6.67 |
| 2000-04-20 | 5.33 |
| 2000-04-19 | 8.00 |
| 2000-04-18 | 6.67 |
| 2000-04-17 | 6.67 |
| 2000-04-14 | 6.67 |
| 2000-04-13 | 4.00 |
| 2000-04-12 | 4.00 |
| 2000-04-11 | 4.00 |
| 2000-04-10 | 4.00 |
| 2000-04-07 | 4.00 |
| 2000-04-06 | 4.00 |
| 2000-04-05 | 4.00 |
| 2000-04-03 | 8.00 |
| 2000-03-31 | 6.67 |
| 2000-03-30 | 6.67 |
| 2000-03-29 | 6.67 |
| 2000-03-28 | 6.67 |
| 2000-03-27 | 6.67 |
| 2000-03-24 | 6.67 |
| 2000-03-23 | 2.67 |
| 2000-03-22 | 2.67 |
| 2000-03-21 | 2.67 |
| 2000-03-20 | 4.00 |
| 2000-03-17 | 4.00 |
| 2000-03-16 | 4.00 |
| 2000-03-15 | 4.00 |
| 2000-03-14 | 4.00 |
| 2000-03-13 | 4.00 |
| 2000-03-10 | 6.67 |
| 2000-03-09 | 12.00 |
| 2000-03-08 | 9.33 |
| 2000-03-07 | 5.33 |
| 2000-03-06 | 6.67 |
| 2000-03-03 | 6.67 |
| 2000-03-02 | 4.00 |
| 2000-03-01 | 4.00 |
| 2000-02-29 | 0.00 |
| 2000-02-28 | 0.00 |
| 2000-02-25 | 1.33 |
| 2000-02-24 | 6.67 |
| 2000-02-23 | 5.33 |
| 2000-02-22 | 5.33 |
| 2000-02-21 | 0.00 |
| 2000-02-18 | 2.67 |
| 2000-02-17 | 1.33 |
| 2000-02-16 | 4.00 |
| 2000-02-15 | 4.00 |
| 2000-02-14 | 1.33 |
| 2000-02-11 | 1.33 |
| 2000-02-10 | 4.00 |
| 2000-02-09 | 0.00 |
| 2000-02-08 | 0.00 |
| 2000-02-03 | 1.33 |
| 2000-02-02 | 1.33 |
| 2000-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy