Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -97.93 |
| 2023-10-27 | -97.93 |
| 2023-10-26 | -97.93 |
| 2023-10-25 | -97.93 |
| 2023-10-24 | -97.93 |
| 2023-10-20 | -97.93 |
| 2023-10-19 | -97.93 |
| 2023-10-18 | -97.93 |
| 2023-10-17 | -97.93 |
| 2023-10-16 | -97.93 |
| 2023-10-13 | -97.93 |
| 2023-10-12 | -97.93 |
| 2023-10-11 | -97.93 |
| 2023-10-10 | -97.93 |
| 2023-10-09 | -97.93 |
| 2023-10-06 | -97.93 |
| 2023-10-05 | -97.93 |
| 2023-10-04 | -97.93 |
| 2023-10-03 | -97.93 |
| 2023-09-29 | -97.93 |
| 2023-09-28 | -97.93 |
| 2023-09-27 | -97.93 |
| 2023-09-26 | -97.93 |
| 2023-09-25 | -97.93 |
| 2023-09-22 | -97.93 |
| 2023-09-21 | -97.93 |
| 2023-09-20 | -97.93 |
| 2023-09-19 | -97.93 |
| 2023-09-18 | -97.93 |
| 2023-09-15 | -97.93 |
| 2023-09-14 | -97.93 |
| 2023-09-13 | -97.93 |
| 2023-09-12 | -97.93 |
| 2023-09-11 | -97.93 |
| 2023-09-07 | -97.93 |
| 2023-09-06 | -97.93 |
| 2023-09-05 | -97.93 |
| 2023-09-04 | -97.93 |
| 2023-08-31 | -97.93 |
| 2023-08-30 | -97.93 |
| 2023-08-29 | -97.93 |
| 2023-08-28 | -97.93 |
| 2023-08-25 | -97.93 |
| 2023-08-24 | -97.93 |
| 2023-08-23 | -97.93 |
| 2023-08-22 | -97.93 |
| 2023-08-21 | -97.93 |
| 2023-08-18 | -97.93 |
| 2023-08-17 | -97.93 |
| 2023-08-16 | -97.93 |
| 2023-08-15 | -97.93 |
| 2023-08-14 | -97.93 |
| 2023-08-11 | -97.93 |
| 2023-08-10 | -97.93 |
| 2023-08-09 | -97.93 |
| 2023-08-08 | -97.93 |
| 2023-08-07 | -97.93 |
| 2023-08-04 | -97.93 |
| 2023-08-03 | -97.93 |
| 2023-08-02 | -97.93 |
| 2023-08-01 | -97.93 |
| 2023-07-31 | -97.93 |
| 2023-07-28 | -97.93 |
| 2023-07-27 | -97.93 |
| 2023-07-26 | -97.93 |
| 2023-07-25 | -97.93 |
| 2023-07-24 | -97.93 |
| 2023-07-21 | -97.93 |
| 2023-07-20 | -97.93 |
| 2023-07-19 | -97.93 |
| 2023-07-18 | -97.93 |
| 2023-07-14 | -97.93 |
| 2023-07-13 | -97.93 |
| 2023-07-12 | -97.93 |
| 2023-07-11 | -97.93 |
| 2023-07-10 | -97.93 |
| 2023-07-07 | -97.93 |
| 2023-07-06 | -97.93 |
| 2023-07-05 | -97.93 |
| 2023-07-04 | -97.93 |
| 2023-07-03 | -97.93 |
| 2023-06-30 | -97.93 |
| 2023-06-29 | -97.93 |
| 2023-06-28 | -97.93 |
| 2023-06-27 | -97.93 |
| 2023-06-26 | -97.93 |
| 2023-06-23 | -97.93 |
| 2023-06-21 | -97.93 |
| 2023-06-20 | -97.93 |
| 2023-06-19 | -97.93 |
| 2023-06-16 | -97.93 |
| 2023-06-15 | -97.93 |
| 2023-06-14 | -97.93 |
| 2023-06-13 | -97.93 |
| 2023-06-12 | -97.93 |
| 2023-06-09 | -97.93 |
| 2023-06-08 | -97.93 |
| 2023-06-07 | -97.93 |
| 2023-06-06 | -97.93 |
| 2023-06-05 | -97.93 |
| 2023-06-02 | -97.93 |
| 2023-06-01 | -97.93 |
| 2023-05-31 | -97.93 |
| 2023-05-30 | -97.93 |
| 2023-05-29 | -97.93 |
| 2023-05-25 | -97.93 |
| 2023-05-24 | -97.93 |
| 2023-05-23 | -97.93 |
| 2023-05-22 | -97.93 |
| 2023-05-19 | -97.93 |
| 2023-05-18 | -97.93 |
| 2023-05-17 | -97.93 |
| 2023-05-16 | -97.93 |
| 2023-05-15 | -97.93 |
| 2023-05-12 | -97.93 |
| 2023-05-11 | -97.93 |
| 2023-05-10 | -97.93 |
| 2023-05-09 | -97.93 |
| 2023-05-08 | -97.93 |
| 2023-05-05 | -97.93 |
| 2023-05-04 | -97.93 |
| 2023-05-03 | -97.93 |
| 2023-05-02 | -97.93 |
| 2023-04-28 | -97.93 |
| 2023-04-27 | -97.93 |
| 2023-04-26 | -97.93 |
| 2023-04-25 | -97.93 |
| 2023-04-24 | -97.93 |
| 2023-04-21 | -97.93 |
| 2023-04-20 | -97.93 |
| 2023-04-19 | -97.93 |
| 2023-04-18 | -97.93 |
| 2023-04-17 | -97.93 |
| 2023-04-14 | -97.93 |
| 2023-04-13 | -97.93 |
| 2023-04-12 | -97.93 |
| 2023-04-11 | -97.93 |
| 2023-04-06 | -97.93 |
| 2023-04-04 | -97.93 |
| 2023-04-03 | -97.93 |
| 2023-03-31 | -97.93 |
| 2023-03-30 | -97.93 |
| 2023-03-29 | -97.93 |
| 2023-03-28 | -97.93 |
| 2023-03-27 | -97.93 |
| 2023-03-24 | -97.93 |
| 2023-03-23 | -97.93 |
| 2023-03-22 | -97.93 |
| 2023-03-21 | -97.93 |
| 2023-03-20 | -97.93 |
| 2023-03-17 | -97.93 |
| 2023-03-16 | -97.93 |
| 2023-03-15 | -97.93 |
| 2023-03-14 | -97.93 |
| 2023-03-13 | -97.93 |
| 2023-03-10 | -97.93 |
| 2023-03-09 | -97.93 |
| 2023-03-08 | -97.93 |
| 2023-03-07 | -97.93 |
| 2023-03-06 | -97.93 |
| 2023-03-03 | -97.93 |
| 2023-03-02 | -97.93 |
| 2023-03-01 | -97.93 |
| 2023-02-28 | -97.93 |
| 2023-02-27 | -97.93 |
| 2023-02-24 | -97.93 |
| 2023-02-23 | -97.93 |
| 2023-02-22 | -97.93 |
| 2023-02-21 | -97.93 |
| 2023-02-20 | -97.93 |
| 2023-02-17 | -97.93 |
| 2023-02-16 | -97.93 |
| 2023-02-15 | -97.93 |
| 2023-02-14 | -97.93 |
| 2023-02-13 | -97.93 |
| 2023-02-10 | -97.93 |
| 2023-02-09 | -97.93 |
| 2023-02-08 | -97.93 |
| 2023-02-07 | -97.93 |
| 2023-02-06 | -97.93 |
| 2023-02-03 | -97.93 |
| 2023-02-02 | -97.93 |
| 2023-02-01 | -97.93 |
| 2023-01-31 | -97.93 |
| 2023-01-30 | -97.93 |
| 2023-01-27 | -97.93 |
| 2023-01-26 | -97.93 |
| 2023-01-20 | -97.93 |
| 2023-01-19 | -97.93 |
| 2023-01-18 | -97.93 |
| 2023-01-17 | -97.93 |
| 2023-01-16 | -97.93 |
| 2023-01-13 | -97.93 |
| 2023-01-12 | -97.93 |
| 2023-01-11 | -97.93 |
| 2023-01-10 | -97.93 |
| 2023-01-09 | -97.93 |
| 2023-01-06 | -97.93 |
| 2023-01-05 | -97.93 |
| 2023-01-04 | -97.93 |
| 2023-01-03 | -97.93 |
| 2022-12-30 | -97.93 |
| 2022-12-29 | -97.93 |
| 2022-12-28 | -97.93 |
| 2022-12-23 | -97.93 |
| 2022-12-22 | -97.93 |
| 2022-12-21 | -97.93 |
| 2022-12-20 | -97.93 |
| 2022-12-19 | -97.93 |
| 2022-12-16 | -97.93 |
| 2022-12-15 | -97.93 |
| 2022-12-14 | -97.93 |
| 2022-12-13 | -97.93 |
| 2022-12-12 | -97.93 |
| 2022-12-09 | -97.93 |
| 2022-12-08 | -97.93 |
| 2022-12-07 | -97.93 |
| 2022-12-06 | -97.93 |
| 2022-12-05 | -97.93 |
| 2022-12-02 | -97.93 |
| 2022-12-01 | -97.93 |
| 2022-11-30 | -97.93 |
| 2022-11-29 | -97.93 |
| 2022-11-28 | -97.93 |
| 2022-11-25 | -97.93 |
| 2022-11-24 | -97.93 |
| 2022-11-23 | -97.93 |
| 2022-11-22 | -97.93 |
| 2022-11-21 | -97.93 |
| 2022-11-18 | -97.93 |
| 2022-11-17 | -97.93 |
| 2022-11-16 | -97.93 |
| 2022-11-15 | -97.93 |
| 2022-11-14 | -97.93 |
| 2022-11-11 | -97.93 |
| 2022-11-10 | -97.93 |
| 2022-11-09 | -97.93 |
| 2022-11-08 | -97.93 |
| 2022-11-07 | -97.93 |
| 2022-11-04 | -97.93 |
| 2022-11-03 | -97.93 |
| 2022-11-02 | -97.93 |
| 2022-11-01 | -97.93 |
| 2022-10-31 | -97.93 |
| 2022-10-28 | -97.93 |
| 2022-10-27 | -97.93 |
| 2022-10-26 | -97.93 |
| 2022-10-25 | -97.93 |
| 2022-10-24 | -97.93 |
| 2022-10-21 | -97.93 |
| 2022-10-20 | -97.93 |
| 2022-10-19 | -97.93 |
| 2022-10-18 | -97.93 |
| 2022-10-17 | -97.93 |
| 2022-10-14 | -97.93 |
| 2022-10-13 | -97.93 |
| 2022-10-12 | -97.93 |
| 2022-10-11 | -97.93 |
| 2022-10-10 | -97.93 |
| 2022-10-07 | -97.93 |
| 2022-10-06 | -97.93 |
| 2022-10-05 | -97.93 |
| 2022-10-03 | -97.93 |
| 2022-09-30 | -97.93 |
| 2022-09-29 | -97.93 |
| 2022-09-28 | -97.93 |
| 2022-09-27 | -97.93 |
| 2022-09-26 | -97.93 |
| 2022-09-23 | -97.93 |
| 2022-09-22 | -97.93 |
| 2022-09-21 | -97.93 |
| 2022-09-20 | -97.93 |
| 2022-09-19 | -97.93 |
| 2022-09-16 | -97.93 |
| 2022-09-15 | -97.93 |
| 2022-09-14 | -97.93 |
| 2022-09-13 | -97.93 |
| 2022-09-09 | -97.93 |
| 2022-09-08 | -97.93 |
| 2022-09-07 | -97.93 |
| 2022-09-06 | -97.93 |
| 2022-09-05 | -97.93 |
| 2022-09-02 | -97.93 |
| 2022-09-01 | -97.93 |
| 2022-08-31 | -97.93 |
| 2022-08-30 | -97.93 |
| 2022-08-29 | -97.93 |
| 2022-08-26 | -97.93 |
| 2022-08-25 | -97.93 |
| 2022-08-24 | -97.93 |
| 2022-08-23 | -97.93 |
| 2022-08-22 | -97.93 |
| 2022-08-19 | -97.93 |
| 2022-08-18 | -97.93 |
| 2022-08-17 | -97.93 |
| 2022-08-16 | -97.93 |
| 2022-08-15 | -97.93 |
| 2022-08-12 | -97.93 |
| 2022-08-11 | -97.93 |
| 2022-08-10 | -97.93 |
| 2022-08-09 | -97.93 |
| 2022-08-08 | -97.93 |
| 2022-08-05 | -97.93 |
| 2022-08-04 | -97.93 |
| 2022-08-03 | -97.93 |
| 2022-08-02 | -97.93 |
| 2022-08-01 | -97.93 |
| 2022-07-29 | -97.93 |
| 2022-07-28 | -97.93 |
| 2022-07-27 | -97.93 |
| 2022-07-26 | -97.93 |
| 2022-07-25 | -97.93 |
| 2022-07-22 | -97.93 |
| 2022-07-21 | -97.93 |
| 2022-07-20 | -97.93 |
| 2022-07-19 | -97.93 |
| 2022-07-18 | -97.93 |
| 2022-07-15 | -97.93 |
| 2022-07-14 | -97.93 |
| 2022-07-13 | -97.93 |
| 2022-07-12 | -97.93 |
| 2022-07-11 | -97.93 |
| 2022-07-08 | -97.93 |
| 2022-07-07 | -97.93 |
| 2022-07-06 | -97.93 |
| 2022-07-05 | -97.93 |
| 2022-07-04 | -97.93 |
| 2022-06-30 | -97.93 |
| 2022-06-29 | -97.93 |
| 2022-06-28 | -97.93 |
| 2022-06-27 | -97.93 |
| 2022-06-24 | -97.93 |
| 2022-06-23 | -97.93 |
| 2022-06-22 | -97.93 |
| 2022-06-21 | -97.93 |
| 2022-06-20 | -97.93 |
| 2022-06-17 | -97.93 |
| 2022-06-16 | -97.93 |
| 2022-06-15 | -97.93 |
| 2022-06-14 | -97.93 |
| 2022-06-13 | -97.93 |
| 2022-06-10 | -97.93 |
| 2022-06-09 | -97.93 |
| 2022-06-08 | -97.93 |
| 2022-06-07 | -97.93 |
| 2022-06-06 | -97.93 |
| 2022-06-02 | -97.93 |
| 2022-06-01 | -97.93 |
| 2022-05-31 | -97.93 |
| 2022-05-30 | -97.93 |
| 2022-05-27 | -97.93 |
| 2022-05-26 | -97.93 |
| 2022-05-25 | -97.93 |
| 2022-05-24 | -97.93 |
| 2022-05-23 | -97.93 |
| 2022-05-20 | -97.93 |
| 2022-05-19 | -97.93 |
| 2022-05-18 | -97.93 |
| 2022-05-17 | -97.93 |
| 2022-05-16 | -97.93 |
| 2022-05-13 | -97.93 |
| 2022-05-12 | -97.93 |
| 2022-05-11 | -97.93 |
| 2022-05-10 | -97.93 |
| 2022-05-06 | -97.93 |
| 2022-05-05 | -97.93 |
| 2022-05-04 | -97.93 |
| 2022-05-03 | -97.93 |
| 2022-04-29 | -97.93 |
| 2022-04-28 | -97.93 |
| 2022-04-27 | -97.93 |
| 2022-04-26 | -97.93 |
| 2022-04-25 | -97.93 |
| 2022-04-22 | -97.93 |
| 2022-04-21 | -97.93 |
| 2022-04-20 | -97.93 |
| 2022-04-19 | -97.93 |
| 2022-04-14 | -97.93 |
| 2022-04-13 | -97.93 |
| 2022-04-12 | -97.93 |
| 2022-04-11 | -97.93 |
| 2022-04-08 | -97.93 |
| 2022-04-07 | -97.93 |
| 2022-04-06 | -97.93 |
| 2022-04-04 | -97.93 |
| 2022-04-01 | -97.93 |
| 2022-03-31 | -97.93 |
| 2022-03-30 | -97.72 |
| 2022-03-29 | -97.77 |
| 2022-03-28 | -97.77 |
| 2022-03-25 | -97.56 |
| 2022-03-24 | -97.61 |
| 2022-03-23 | -97.45 |
| 2022-03-22 | -97.30 |
| 2022-03-21 | -97.45 |
| 2022-03-18 | -97.51 |
| 2022-03-17 | -97.51 |
| 2022-03-16 | -97.72 |
| 2022-03-15 | -97.61 |
| 2022-03-14 | -97.56 |
| 2022-03-11 | -97.45 |
| 2022-03-10 | -97.35 |
| 2022-03-09 | -97.40 |
| 2022-03-08 | -97.35 |
| 2022-03-07 | -97.08 |
| 2022-03-04 | -96.87 |
| 2022-03-03 | -96.92 |
| 2022-03-02 | -96.87 |
| 2022-03-01 | -97.08 |
| 2022-02-28 | -97.03 |
| 2022-02-25 | -96.98 |
| 2022-02-24 | -96.92 |
| 2022-02-23 | -96.87 |
| 2022-02-22 | -96.87 |
| 2022-02-21 | -96.92 |
| 2022-02-18 | -96.82 |
| 2022-02-17 | -96.87 |
| 2022-02-16 | -96.87 |
| 2022-02-15 | -96.92 |
| 2022-02-14 | -97.03 |
| 2022-02-11 | -97.03 |
| 2022-02-10 | -96.98 |
| 2022-02-09 | -97.03 |
| 2022-02-08 | -96.92 |
| 2022-02-07 | -96.87 |
| 2022-02-04 | -96.92 |
| 2022-01-31 | -96.87 |
| 2022-01-28 | -97.03 |
| 2022-01-27 | -96.98 |
| 2022-01-26 | -96.98 |
| 2022-01-25 | -96.98 |
| 2022-01-24 | -96.87 |
| 2022-01-21 | -96.61 |
| 2022-01-20 | -96.87 |
| 2022-01-19 | -96.82 |
| 2022-01-18 | -96.71 |
| 2022-01-17 | -96.66 |
| 2022-01-14 | -96.77 |
| 2022-01-13 | -97.08 |
| 2022-01-12 | -96.98 |
| 2022-01-11 | -96.98 |
| 2022-01-10 | -96.98 |
| 2022-01-07 | -97.24 |
| 2022-01-06 | -97.14 |
| 2022-01-05 | -96.98 |
| 2022-01-04 | -96.98 |
| 2022-01-03 | -96.92 |
| 2021-12-31 | -96.92 |
| 2021-12-30 | -96.92 |
| 2021-12-29 | -96.82 |
| 2021-12-28 | -96.82 |
| 2021-12-24 | -96.77 |
| 2021-12-23 | -96.87 |
| 2021-12-22 | -96.55 |
| 2021-12-21 | -96.29 |
| 2021-12-20 | -96.29 |
| 2021-12-17 | -95.92 |
| 2021-12-16 | -95.60 |
| 2021-12-15 | -97.30 |
| 2021-12-14 | -97.19 |
| 2021-12-13 | -97.14 |
| 2021-12-10 | -97.08 |
| 2021-12-09 | -97.14 |
| 2021-12-08 | -97.03 |
| 2021-12-07 | -97.03 |
| 2021-12-06 | -96.82 |
| 2021-12-03 | -96.92 |
| 2021-12-02 | -96.82 |
| 2021-12-01 | -96.82 |
| 2021-11-30 | -96.50 |
| 2021-11-29 | -96.39 |
| 2021-11-26 | -96.66 |
| 2021-11-25 | -96.77 |
| 2021-11-24 | -95.76 |
| 2021-11-23 | -95.97 |
| 2021-11-22 | -95.39 |
| 2021-11-19 | -95.44 |
| 2021-11-18 | -95.39 |
| 2021-11-17 | -95.49 |
| 2021-11-16 | -95.07 |
| 2021-11-15 | -95.28 |
| 2021-11-12 | -94.96 |
| 2021-11-11 | -95.60 |
| 2021-11-10 | -96.98 |
| 2021-11-09 | -96.77 |
| 2021-11-08 | -96.39 |
| 2021-11-05 | -96.08 |
| 2021-11-04 | -96.08 |
| 2021-11-03 | -94.01 |
| 2021-11-02 | -92.90 |
| 2021-11-01 | -87.22 |
| 2021-10-29 | -85.95 |
| 2021-10-28 | -85.15 |
| 2021-10-27 | -85.15 |
| 2021-10-26 | -84.09 |
| 2021-10-25 | -82.50 |
| 2021-10-22 | -82.50 |
| 2021-10-21 | -81.97 |
| 2021-10-20 | -81.97 |
| 2021-10-19 | -82.24 |
| 2021-10-18 | -81.97 |
| 2021-10-15 | -81.71 |
| 2021-10-12 | -82.50 |
| 2021-10-11 | -81.44 |
| 2021-10-08 | -81.44 |
| 2021-10-07 | -81.18 |
| 2021-10-06 | -81.97 |
| 2021-10-05 | -83.03 |
| 2021-10-04 | -82.77 |
| 2021-09-30 | -82.50 |
| 2021-09-29 | -82.77 |
| 2021-09-28 | -81.97 |
| 2021-09-27 | -81.97 |
| 2021-09-24 | -81.97 |
| 2021-09-23 | -81.71 |
| 2021-09-21 | -81.71 |
| 2021-09-20 | -81.44 |
| 2021-09-17 | -81.71 |
| 2021-09-16 | -81.97 |
| 2021-09-15 | -81.97 |
| 2021-09-14 | -81.44 |
| 2021-09-13 | -80.91 |
| 2021-09-10 | -80.91 |
| 2021-09-09 | -80.91 |
| 2021-09-08 | -80.91 |
| 2021-09-07 | -81.44 |
| 2021-09-06 | -81.44 |
| 2021-09-03 | -81.18 |
| 2021-09-02 | -81.44 |
| 2021-09-01 | -80.91 |
| 2021-08-31 | -80.91 |
| 2021-08-30 | -80.91 |
| 2021-08-27 | -80.91 |
| 2021-08-26 | -80.91 |
| 2021-08-25 | -80.91 |
| 2021-08-24 | -81.44 |
| 2021-08-23 | -80.91 |
| 2021-08-20 | -81.97 |
| 2021-08-19 | -80.12 |
| 2021-08-18 | -80.12 |
| 2021-08-17 | -80.12 |
| 2021-08-16 | -80.12 |
| 2021-08-13 | -79.32 |
| 2021-08-12 | -79.59 |
| 2021-08-11 | -79.59 |
| 2021-08-10 | -79.59 |
| 2021-08-09 | -80.12 |
| 2021-08-06 | -79.59 |
| 2021-08-05 | -79.59 |
| 2021-08-04 | -79.59 |
| 2021-08-03 | -79.32 |
| 2021-08-02 | -78.79 |
| 2021-07-30 | -79.32 |
| 2021-07-29 | -79.85 |
| 2021-07-28 | -79.85 |
| 2021-07-27 | -80.12 |
| 2021-07-26 | -79.32 |
| 2021-07-23 | -79.32 |
| 2021-07-22 | -78.79 |
| 2021-07-21 | -79.59 |
| 2021-07-20 | -78.79 |
| 2021-07-19 | -79.06 |
| 2021-07-16 | -77.20 |
| 2021-07-15 | -78.26 |
| 2021-07-14 | -77.73 |
| 2021-07-13 | -77.47 |
| 2021-07-12 | -77.20 |
| 2021-07-09 | -77.20 |
| 2021-07-08 | -77.20 |
| 2021-07-07 | -76.67 |
| 2021-07-06 | -77.20 |
| 2021-07-05 | -76.94 |
| 2021-07-02 | -77.20 |
| 2021-06-30 | -76.14 |
| 2021-06-29 | -75.88 |
| 2021-06-28 | -75.88 |
| 2021-06-25 | -75.88 |
| 2021-06-24 | -75.35 |
| 2021-06-23 | -75.61 |
| 2021-06-22 | -76.41 |
| 2021-06-21 | -76.67 |
| 2021-06-18 | -76.67 |
| 2021-06-17 | -76.67 |
| 2021-06-16 | -76.67 |
| 2021-06-15 | -76.67 |
| 2021-06-11 | -76.67 |
| 2021-06-10 | -75.88 |
| 2021-06-09 | -76.94 |
| 2021-06-08 | -76.94 |
| 2021-06-07 | -76.14 |
| 2021-06-04 | -76.67 |
| 2021-06-03 | -76.67 |
| 2021-06-02 | -77.47 |
| 2021-06-01 | -76.94 |
| 2021-05-31 | -76.67 |
| 2021-05-28 | -76.67 |
| 2021-05-27 | -76.67 |
| 2021-05-26 | -76.94 |
| 2021-05-25 | -76.67 |
| 2021-05-24 | -76.41 |
| 2021-05-21 | -75.61 |
| 2021-05-20 | -75.08 |
| 2021-05-18 | -74.81 |
| 2021-05-17 | -74.55 |
| 2021-05-14 | -74.81 |
| 2021-05-13 | -73.75 |
| 2021-05-12 | -72.96 |
| 2021-05-11 | -73.49 |
| 2021-05-10 | -72.43 |
| 2021-05-07 | -71.37 |
| 2021-05-06 | -71.37 |
| 2021-05-05 | -71.37 |
| 2021-05-04 | -71.37 |
| 2021-05-03 | -70.84 |
| 2021-04-30 | -70.31 |
| 2021-04-29 | -70.31 |
| 2021-04-28 | -71.37 |
| 2021-04-27 | -70.31 |
| 2021-04-26 | -69.25 |
| 2021-04-23 | -69.25 |
| 2021-04-22 | -69.25 |
| 2021-04-21 | -70.31 |
| 2021-04-20 | -69.78 |
| 2021-04-19 | -69.78 |
| 2021-04-16 | -69.78 |
| 2021-04-15 | -69.25 |
| 2021-04-14 | -69.78 |
| 2021-04-13 | -68.72 |
| 2021-04-12 | -68.19 |
| 2021-04-09 | -68.19 |
| 2021-04-08 | -67.13 |
| 2021-04-07 | -67.66 |
| 2021-04-01 | -67.13 |
| 2021-03-31 | -67.13 |
| 2021-03-30 | -67.13 |
| 2021-03-29 | -66.60 |
| 2021-03-26 | -65.54 |
| 2021-03-25 | -65.54 |
| 2021-03-24 | -65.01 |
| 2021-03-23 | -65.01 |
| 2021-03-22 | -65.01 |
| 2021-03-19 | -65.01 |
| 2021-03-18 | -65.54 |
| 2021-03-17 | -66.07 |
| 2021-03-16 | -65.54 |
| 2021-03-15 | -65.01 |
| 2021-03-12 | -65.54 |
| 2021-03-11 | -64.48 |
| 2021-03-10 | -65.01 |
| 2021-03-09 | -65.01 |
| 2021-03-08 | -65.01 |
| 2021-03-05 | -65.01 |
| 2021-03-04 | -65.01 |
| 2021-03-03 | -65.01 |
| 2021-03-02 | -64.48 |
| 2021-03-01 | -64.48 |
| 2021-02-26 | -65.01 |
| 2021-02-25 | -63.42 |
| 2021-02-24 | -63.42 |
| 2021-02-23 | -62.89 |
| 2021-02-22 | -62.89 |
| 2021-02-19 | -62.35 |
| 2021-02-18 | -62.89 |
| 2021-02-17 | -62.89 |
| 2021-02-16 | -62.89 |
| 2021-02-11 | -63.95 |
| 2021-02-10 | -63.95 |
| 2021-02-09 | -63.95 |
| 2021-02-08 | -64.48 |
| 2021-02-05 | -64.48 |
| 2021-02-04 | -64.48 |
| 2021-02-03 | -64.48 |
| 2021-02-02 | -64.48 |
| 2021-02-01 | -65.01 |
| 2021-01-29 | -64.48 |
| 2021-01-28 | -63.42 |
| 2021-01-27 | -63.42 |
| 2021-01-26 | -63.95 |
| 2021-01-25 | -62.89 |
| 2021-01-22 | -62.89 |
| 2021-01-21 | -62.89 |
| 2021-01-20 | -63.42 |
| 2021-01-19 | -63.42 |
| 2021-01-18 | -63.42 |
| 2021-01-15 | -63.42 |
| 2021-01-14 | -63.95 |
| 2021-01-13 | -63.42 |
| 2021-01-12 | -63.42 |
| 2021-01-11 | -63.42 |
| 2021-01-08 | -63.42 |
| 2021-01-07 | -62.89 |
| 2021-01-06 | -62.89 |
| 2021-01-05 | -62.89 |
| 2021-01-04 | -63.42 |
| 2020-12-31 | -62.89 |
| 2020-12-30 | -62.89 |
| 2020-12-29 | -63.42 |
| 2020-12-28 | -62.35 |
| 2020-12-24 | -62.89 |
| 2020-12-23 | -62.89 |
| 2020-12-22 | -62.89 |
| 2020-12-21 | -62.89 |
| 2020-12-18 | -62.35 |
| 2020-12-17 | -62.89 |
| 2020-12-16 | -62.35 |
| 2020-12-15 | -62.89 |
| 2020-12-14 | -64.48 |
| 2020-12-11 | -65.01 |
| 2020-12-10 | -65.54 |
| 2020-12-09 | -65.54 |
| 2020-12-08 | -65.01 |
| 2020-12-07 | -64.48 |
| 2020-12-04 | -64.48 |
| 2020-12-03 | -64.48 |
| 2020-12-02 | -63.42 |
| 2020-12-01 | -61.82 |
| 2020-11-30 | -60.76 |
| 2020-11-27 | -61.82 |
| 2020-11-26 | -61.82 |
| 2020-11-25 | -61.29 |
| 2020-11-24 | -60.76 |
| 2020-11-23 | -60.76 |
| 2020-11-20 | -61.82 |
| 2020-11-19 | -60.76 |
| 2020-11-18 | -59.70 |
| 2020-11-17 | -59.70 |
| 2020-11-16 | -59.17 |
| 2020-11-13 | -59.70 |
| 2020-11-12 | -60.23 |
| 2020-11-11 | -62.35 |
| 2020-11-10 | -62.89 |
| 2020-11-09 | -63.95 |
| 2020-11-06 | -63.95 |
| 2020-11-05 | -63.42 |
| 2020-11-04 | -63.42 |
| 2020-11-03 | -63.42 |
| 2020-11-02 | -63.42 |
| 2020-10-30 | -63.42 |
| 2020-10-29 | -63.42 |
| 2020-10-28 | -63.42 |
| 2020-10-27 | -63.42 |
| 2020-10-23 | -63.42 |
| 2020-10-22 | -63.42 |
| 2020-10-21 | -63.42 |
| 2020-10-20 | -63.42 |
| 2020-10-19 | -63.42 |
| 2020-10-16 | -63.42 |
| 2020-10-15 | -63.42 |
| 2020-10-14 | -63.42 |
| 2020-10-12 | -62.89 |
| 2020-10-09 | -62.89 |
| 2020-10-08 | -62.89 |
| 2020-10-07 | -63.42 |
| 2020-10-06 | -63.42 |
| 2020-10-05 | -63.42 |
| 2020-09-30 | -63.42 |
| 2020-09-29 | -62.89 |
| 2020-09-28 | -63.42 |
| 2020-09-25 | -62.89 |
| 2020-09-24 | -63.42 |
| 2020-09-23 | -62.89 |
| 2020-09-22 | -62.89 |
| 2020-09-21 | -62.89 |
| 2020-09-18 | -62.89 |
| 2020-09-17 | -62.89 |
| 2020-09-16 | -62.89 |
| 2020-09-15 | -62.89 |
| 2020-09-14 | -62.89 |
| 2020-09-11 | -62.89 |
| 2020-09-10 | -62.89 |
| 2020-09-09 | -62.89 |
| 2020-09-08 | -62.89 |
| 2020-09-07 | -62.89 |
| 2020-09-04 | -62.89 |
| 2020-09-03 | -62.35 |
| 2020-09-02 | -62.89 |
| 2020-09-01 | -62.89 |
| 2020-08-31 | -62.89 |
| 2020-08-28 | -62.35 |
| 2020-08-27 | -62.89 |
| 2020-08-26 | -62.89 |
| 2020-08-25 | -62.35 |
| 2020-08-24 | -62.35 |
| 2020-08-21 | -62.89 |
| 2020-08-20 | -62.89 |
| 2020-08-19 | -62.89 |
| 2020-08-18 | -62.35 |
| 2020-08-17 | -61.29 |
| 2020-08-14 | -61.29 |
| 2020-08-13 | -61.29 |
| 2020-08-12 | -60.76 |
| 2020-08-11 | -61.29 |
| 2020-08-10 | -61.82 |
| 2020-08-07 | -61.82 |
| 2020-08-06 | -60.76 |
| 2020-08-05 | -60.23 |
| 2020-08-04 | -62.89 |
| 2020-08-03 | -62.89 |
| 2020-07-31 | -62.35 |
| 2020-07-30 | -63.42 |
| 2020-07-29 | -62.35 |
| 2020-07-28 | -63.42 |
| 2020-07-27 | -62.89 |
| 2020-07-24 | -62.35 |
| 2020-07-23 | -61.82 |
| 2020-07-22 | -61.29 |
| 2020-07-21 | -60.76 |
| 2020-07-20 | -61.29 |
| 2020-07-17 | -61.29 |
| 2020-07-16 | -60.23 |
| 2020-07-15 | -60.23 |
| 2020-07-14 | -60.23 |
| 2020-07-13 | -60.76 |
| 2020-07-10 | -60.76 |
| 2020-07-09 | -59.70 |
| 2020-07-08 | -59.70 |
| 2020-07-07 | -59.17 |
| 2020-07-06 | -59.70 |
| 2020-07-03 | -60.23 |
| 2020-07-02 | -60.76 |
| 2020-06-30 | -61.29 |
| 2020-06-29 | -60.76 |
| 2020-06-26 | -61.29 |
| 2020-06-24 | -60.23 |
| 2020-06-23 | -60.76 |
| 2020-06-22 | -60.76 |
| 2020-06-19 | -60.76 |
| 2020-06-18 | -60.23 |
| 2020-06-17 | -60.76 |
| 2020-06-16 | -62.35 |
| 2020-06-15 | -62.35 |
| 2020-06-12 | -61.82 |
| 2020-06-11 | -60.76 |
| 2020-06-10 | -60.76 |
| 2020-06-09 | -59.70 |
| 2020-06-08 | -61.82 |
| 2020-06-05 | -61.82 |
| 2020-06-04 | -61.29 |
| 2020-06-03 | -60.76 |
| 2020-06-02 | -60.76 |
| 2020-06-01 | -61.29 |
| 2020-05-29 | -62.35 |
| 2020-05-28 | -59.17 |
| 2020-05-27 | -58.64 |
| 2020-05-26 | -59.70 |
| 2020-05-25 | -59.17 |
| 2020-05-22 | -58.64 |
| 2020-05-21 | -58.11 |
| 2020-05-20 | -59.17 |
| 2020-05-19 | -60.23 |
| 2020-05-18 | -61.82 |
| 2020-05-15 | -55.99 |
| 2020-05-14 | -52.28 |
| 2020-05-13 | -51.22 |
| 2020-05-12 | -48.57 |
| 2020-05-11 | -49.10 |
| 2020-05-08 | -48.57 |
| 2020-05-07 | -46.45 |
| 2020-05-06 | -47.51 |
| 2020-05-05 | -48.04 |
| 2020-05-04 | -46.98 |
| 2020-04-29 | -42.74 |
| 2020-04-28 | -42.74 |
| 2020-04-27 | -42.74 |
| 2020-04-24 | -41.68 |
| 2020-04-23 | -41.68 |
| 2020-04-22 | -40.62 |
| 2020-04-21 | -40.62 |
| 2020-04-20 | -39.03 |
| 2020-04-17 | -37.97 |
| 2020-04-16 | -37.43 |
| 2020-04-15 | -38.50 |
| 2020-04-14 | -37.97 |
| 2020-04-09 | -35.84 |
| 2020-04-08 | -37.97 |
| 2020-04-07 | -37.97 |
| 2020-04-06 | -37.43 |
| 2020-04-03 | -37.97 |
| 2020-04-02 | -37.97 |
| 2020-04-01 | -39.03 |
| 2020-03-31 | -39.03 |
| 2020-03-30 | -42.74 |
| 2020-03-27 | -42.74 |
| 2020-03-26 | -43.80 |
| 2020-03-25 | -41.68 |
| 2020-03-24 | -42.74 |
| 2020-03-23 | -42.74 |
| 2020-03-20 | -44.86 |
| 2020-03-19 | -37.43 |
| 2020-03-18 | -37.43 |
| 2020-03-17 | -35.84 |
| 2020-03-16 | -36.37 |
| 2020-03-13 | -39.03 |
| 2020-03-12 | -38.50 |
| 2020-03-11 | -34.25 |
| 2020-03-10 | -35.31 |
| 2020-03-09 | -34.25 |
| 2020-03-06 | -28.95 |
| 2020-03-05 | -23.12 |
| 2020-03-04 | -34.25 |
| 2020-03-03 | -37.97 |
| 2020-03-02 | -40.09 |
| 2020-02-28 | -39.56 |
| 2020-02-27 | -40.62 |
| 2020-02-26 | -36.90 |
| 2020-02-25 | -36.90 |
| 2020-02-24 | -37.43 |
| 2020-02-21 | -36.90 |
| 2020-02-20 | -36.90 |
| 2020-02-19 | -36.90 |
| 2020-02-18 | -38.50 |
| 2020-02-17 | -39.56 |
| 2020-02-14 | -40.62 |
| 2020-02-13 | -40.62 |
| 2020-02-12 | -40.62 |
| 2020-02-11 | -40.09 |
| 2020-02-10 | -39.56 |
| 2020-02-07 | -39.56 |
| 2020-02-06 | -39.56 |
| 2020-02-05 | -39.03 |
| 2020-02-04 | -40.62 |
| 2020-02-03 | -41.15 |
| 2020-01-31 | -41.68 |
| 2020-01-30 | -40.62 |
| 2020-01-29 | -40.09 |
| 2020-01-24 | -39.56 |
| 2020-01-23 | -40.09 |
| 2020-01-22 | -40.09 |
| 2020-01-21 | -41.15 |
| 2020-01-20 | -40.62 |
| 2020-01-17 | -39.56 |
| 2020-01-16 | -39.56 |
| 2020-01-15 | -39.03 |
| 2020-01-14 | -39.56 |
| 2020-01-13 | -37.97 |
| 2020-01-10 | -37.43 |
| 2020-01-09 | -36.90 |
| 2020-01-08 | -37.43 |
| 2020-01-07 | -36.37 |
| 2020-01-06 | -36.37 |
| 2020-01-03 | -38.50 |
| 2020-01-02 | -38.50 |
| 2019-12-31 | -37.43 |
| 2019-12-30 | -37.97 |
| 2019-12-27 | -37.43 |
| 2019-12-24 | -36.37 |
| 2019-12-23 | -40.09 |
| 2019-12-20 | -40.09 |
| 2019-12-19 | -39.56 |
| 2019-12-18 | -39.56 |
| 2019-12-17 | -40.09 |
| 2019-12-16 | -40.62 |
| 2019-12-13 | -40.62 |
| 2019-12-12 | -41.15 |
| 2019-12-11 | -41.68 |
| 2019-12-10 | -40.09 |
| 2019-12-09 | -40.09 |
| 2019-12-06 | -40.62 |
| 2019-12-05 | -40.09 |
| 2019-12-04 | -40.09 |
| 2019-12-03 | -40.09 |
| 2019-12-02 | -39.03 |
| 2019-11-29 | -40.09 |
| 2019-11-28 | -39.03 |
| 2019-11-27 | -39.56 |
| 2019-11-26 | -39.03 |
| 2019-11-25 | -38.50 |
| 2019-11-22 | -38.50 |
| 2019-11-21 | -37.43 |
| 2019-11-20 | -37.43 |
| 2019-11-19 | -34.78 |
| 2019-11-18 | -36.37 |
| 2019-11-15 | -40.09 |
| 2019-11-14 | -39.03 |
| 2019-11-13 | -40.09 |
| 2019-11-12 | -39.03 |
| 2019-11-11 | -34.78 |
| 2019-11-08 | -33.72 |
| 2019-11-07 | -34.25 |
| 2019-11-06 | -34.25 |
| 2019-11-05 | -33.72 |
| 2019-11-04 | -32.66 |
| 2019-11-01 | -33.19 |
| 2019-10-31 | -32.66 |
| 2019-10-30 | -32.13 |
| 2019-10-29 | -31.60 |
| 2019-10-28 | -31.60 |
| 2019-10-25 | -31.60 |
| 2019-10-24 | -31.07 |
| 2019-10-23 | -31.07 |
| 2019-10-22 | -31.07 |
| 2019-10-21 | -29.48 |
| 2019-10-18 | -28.42 |
| 2019-10-17 | -25.77 |
| 2019-10-16 | -27.36 |
| 2019-10-15 | -25.24 |
| 2019-10-14 | -24.71 |
| 2019-10-11 | -24.71 |
| 2019-10-10 | -24.18 |
| 2019-10-09 | -22.59 |
| 2019-10-08 | -22.06 |
| 2019-10-04 | -22.06 |
| 2019-10-03 | -22.06 |
| 2019-10-02 | -21.53 |
| 2019-09-30 | -21.53 |
| 2019-09-27 | -21.53 |
| 2019-09-26 | -22.06 |
| 2019-09-25 | -21.00 |
| 2019-09-24 | -22.06 |
| 2019-09-23 | -19.94 |
| 2019-09-20 | -19.41 |
| 2019-09-19 | -19.41 |
| 2019-09-18 | -19.41 |
| 2019-09-17 | -18.35 |
| 2019-09-16 | -18.35 |
| 2019-09-13 | -19.41 |
| 2019-09-12 | -19.41 |
| 2019-09-11 | -18.35 |
| 2019-09-10 | -19.41 |
| 2019-09-09 | -17.29 |
| 2019-09-06 | -15.17 |
| 2019-09-05 | -18.88 |
| 2019-09-04 | -16.76 |
| 2019-09-03 | -16.23 |
| 2019-09-02 | -15.17 |
| 2019-08-30 | -14.11 |
| 2019-08-29 | -14.11 |
| 2019-08-28 | -13.05 |
| 2019-08-27 | -13.58 |
| 2019-08-26 | -13.05 |
| 2019-08-23 | -13.05 |
| 2019-08-22 | -12.51 |
| 2019-08-21 | -11.98 |
| 2019-08-20 | -11.98 |
| 2019-08-19 | -11.98 |
| 2019-08-16 | -13.05 |
| 2019-08-15 | -13.05 |
| 2019-08-14 | -10.92 |
| 2019-08-13 | -12.51 |
| 2019-08-12 | -10.92 |
| 2019-08-09 | -10.92 |
| 2019-08-08 | -13.05 |
| 2019-08-07 | -11.45 |
| 2019-08-06 | -10.92 |
| 2019-08-05 | -10.92 |
| 2019-08-02 | -11.45 |
| 2019-08-01 | -11.45 |
| 2019-07-31 | -11.98 |
| 2019-07-30 | -11.98 |
| 2019-07-29 | -11.98 |
| 2019-07-26 | -11.98 |
| 2019-07-25 | -11.45 |
| 2019-07-24 | -11.45 |
| 2019-07-23 | -11.45 |
| 2019-07-22 | -10.92 |
| 2019-07-19 | -10.39 |
| 2019-07-18 | -10.39 |
| 2019-07-17 | -11.98 |
| 2019-07-16 | -10.39 |
| 2019-07-15 | -8.27 |
| 2019-07-12 | -8.80 |
| 2019-07-11 | -9.33 |
| 2019-07-10 | -9.33 |
| 2019-07-09 | -8.80 |
| 2019-07-08 | -8.80 |
| 2019-07-05 | -7.21 |
| 2019-07-04 | -7.21 |
| 2019-07-03 | -7.21 |
| 2019-07-02 | -5.62 |
| 2019-06-28 | -6.15 |
| 2019-06-27 | -6.15 |
| 2019-06-26 | -9.33 |
| 2019-06-25 | -8.27 |
| 2019-06-24 | -7.21 |
| 2019-06-21 | -6.68 |
| 2019-06-20 | -7.21 |
| 2019-06-19 | -5.09 |
| 2019-06-18 | -6.68 |
| 2019-06-17 | -6.68 |
| 2019-06-14 | -7.21 |
| 2019-06-13 | -5.62 |
| 2019-06-12 | -4.56 |
| 2019-06-11 | -1.91 |
| 2019-06-10 | -1.38 |
| 2019-06-06 | -1.38 |
| 2019-06-05 | -1.91 |
| 2019-06-04 | -0.85 |
| 2019-06-03 | -2.44 |
| 2019-05-31 | -0.85 |
| 2019-05-30 | 0.21 |
| 2019-05-29 | 0.74 |
| 2019-05-28 | 1.27 |
| 2019-05-27 | 4.45 |
| 2019-05-24 | 3.39 |
| 2019-05-23 | 2.86 |
| 2019-05-22 | 5.51 |
| 2019-05-21 | 5.51 |
| 2019-05-20 | 5.51 |
| 2019-05-17 | 7.10 |
| 2019-05-16 | 6.57 |
| 2019-05-15 | 5.51 |
| 2019-05-14 | 5.51 |
| 2019-05-10 | 6.57 |
| 2019-05-09 | 7.63 |
| 2019-05-08 | 9.75 |
| 2019-05-07 | 10.28 |
| 2019-05-06 | 10.81 |
| 2019-05-03 | 11.87 |
| 2019-05-02 | 12.40 |
| 2019-04-30 | 14.53 |
| 2019-04-29 | 11.34 |
| 2019-04-26 | 13.47 |
| 2019-04-25 | 10.28 |
| 2019-04-24 | 14.00 |
| 2019-04-23 | 14.00 |
| 2019-04-18 | 14.53 |
| 2019-04-17 | 15.59 |
| 2019-04-16 | 17.18 |
| 2019-04-15 | 16.12 |
| 2019-04-12 | 16.65 |
| 2019-04-11 | 16.65 |
| 2019-04-10 | 16.65 |
| 2019-04-09 | 19.30 |
| 2019-04-08 | 17.71 |
| 2019-04-04 | 19.30 |
| 2019-04-03 | 18.77 |
| 2019-04-02 | 20.36 |
| 2019-04-01 | 18.77 |
| 2019-03-29 | 18.77 |
| 2019-03-28 | 20.89 |
| 2019-03-27 | 21.42 |
| 2019-03-26 | 22.48 |
| 2019-03-25 | 23.01 |
| 2019-03-22 | 23.01 |
| 2019-03-21 | 23.01 |
| 2019-03-20 | 22.48 |
| 2019-03-19 | 24.60 |
| 2019-03-18 | 26.19 |
| 2019-03-15 | 30.43 |
| 2019-03-14 | 22.48 |
| 2019-03-13 | 22.48 |
| 2019-03-12 | 21.42 |
| 2019-03-11 | 24.07 |
| 2019-03-08 | 24.07 |
| 2019-03-07 | 24.07 |
| 2019-03-06 | 24.07 |
| 2019-03-05 | 26.19 |
| 2019-03-04 | 26.72 |
| 2019-03-01 | 28.31 |
| 2019-02-28 | 29.37 |
| 2019-02-27 | 33.61 |
| 2019-02-26 | 32.55 |
| 2019-02-25 | 32.55 |
| 2019-02-22 | 32.55 |
| 2019-02-21 | 36.79 |
| 2019-02-20 | 35.73 |
| 2019-02-19 | 32.02 |
| 2019-02-18 | 30.96 |
| 2019-02-15 | 32.02 |
| 2019-02-14 | 33.61 |
| 2019-02-13 | 34.14 |
| 2019-02-12 | 35.20 |
| 2019-02-11 | 36.79 |
| 2019-02-08 | 35.20 |
| 2019-02-04 | 34.67 |
| 2019-02-01 | 34.67 |
| 2019-01-31 | 34.14 |
| 2019-01-30 | 33.08 |
| 2019-01-29 | 32.02 |
| 2019-01-28 | 33.08 |
| 2019-01-25 | 33.08 |
| 2019-01-24 | 36.26 |
| 2019-01-23 | 34.67 |
| 2019-01-22 | 35.73 |
| 2019-01-21 | 37.32 |
| 2019-01-18 | 35.73 |
| 2019-01-17 | 36.26 |
| 2019-01-16 | 35.73 |
| 2019-01-15 | 36.79 |
| 2019-01-14 | 36.26 |
| 2019-01-11 | 40.51 |
| 2019-01-10 | 41.04 |
| 2019-01-09 | 39.45 |
| 2019-01-08 | 37.86 |
| 2019-01-07 | 38.92 |
| 2019-01-04 | 35.20 |
| 2019-01-03 | 35.73 |
| 2019-01-02 | 35.20 |
| 2018-12-31 | 35.73 |
| 2018-12-28 | 36.26 |
| 2018-12-27 | 34.67 |
| 2018-12-24 | 39.98 |
| 2018-12-21 | 43.69 |
| 2018-12-20 | 44.22 |
| 2018-12-19 | 44.22 |
| 2018-12-18 | 45.28 |
| 2018-12-17 | 40.51 |
| 2018-12-14 | 38.39 |
| 2018-12-13 | 36.26 |
| 2018-12-12 | 32.55 |
| 2018-12-11 | 32.55 |
| 2018-12-10 | 38.92 |
| 2018-12-07 | 46.34 |
| 2018-12-06 | 46.34 |
| 2018-12-05 | 47.40 |
| 2018-12-04 | 46.34 |
| 2018-12-03 | 51.64 |
| 2018-11-30 | 53.23 |
| 2018-11-29 | 53.76 |
| 2018-11-28 | 54.82 |
| 2018-11-27 | 56.41 |
| 2018-11-26 | 56.41 |
| 2018-11-23 | 56.41 |
| 2018-11-22 | 56.41 |
| 2018-11-21 | 56.94 |
| 2018-11-20 | 56.41 |
| 2018-11-19 | 56.41 |
| 2018-11-16 | 56.94 |
| 2018-11-15 | 55.88 |
| 2018-11-14 | 55.88 |
| 2018-11-13 | 55.88 |
| 2018-11-12 | 55.35 |
| 2018-11-09 | 53.76 |
| 2018-11-08 | 53.23 |
| 2018-11-07 | 53.23 |
| 2018-11-06 | 48.46 |
| 2018-11-05 | 48.46 |
| 2018-11-02 | 51.11 |
| 2018-11-01 | 50.58 |
| 2018-10-31 | 50.58 |
| 2018-10-30 | 48.46 |
| 2018-10-29 | 50.05 |
| 2018-10-26 | 49.52 |
| 2018-10-25 | 48.46 |
| 2018-10-24 | 47.40 |
| 2018-10-23 | 46.34 |
| 2018-10-22 | 43.69 |
| 2018-10-19 | 41.57 |
| 2018-10-18 | 41.04 |
| 2018-10-16 | 39.45 |
| 2018-10-15 | 37.86 |
| 2018-10-12 | 35.73 |
| 2018-10-11 | 34.67 |
| 2018-10-10 | 37.32 |
| 2018-10-09 | 36.79 |
| 2018-10-08 | 35.73 |
| 2018-10-05 | 34.14 |
| 2018-10-04 | 33.08 |
| 2018-10-03 | 32.02 |
| 2018-10-02 | 29.90 |
| 2018-09-28 | 28.84 |
| 2018-09-27 | 27.25 |
| 2018-09-26 | 26.72 |
| 2018-09-24 | 24.60 |
| 2018-09-21 | 24.07 |
| 2018-09-20 | 22.48 |
| 2018-09-19 | 21.95 |
| 2018-09-18 | 21.95 |
| 2018-09-17 | 21.95 |
| 2018-09-14 | 21.95 |
| 2018-09-13 | 18.77 |
| 2018-09-12 | 17.18 |
| 2018-09-11 | 16.12 |
| 2018-09-10 | 15.06 |
| 2018-09-07 | 14.53 |
| 2018-09-06 | 14.00 |
| 2018-09-05 | 13.47 |
| 2018-09-04 | 12.94 |
| 2018-09-03 | 11.87 |
| 2018-08-31 | 10.81 |
| 2018-08-30 | 10.28 |
| 2018-08-29 | 9.75 |
| 2018-08-28 | 5.51 |
| 2018-08-27 | 1.80 |
| 2018-08-24 | 0.74 |
| 2018-08-23 | -0.32 |
| 2018-08-22 | 2.86 |
| 2018-08-21 | 4.45 |
| 2018-08-20 | 3.92 |
| 2018-08-17 | 3.92 |
| 2018-08-16 | 3.92 |
| 2018-08-15 | 4.98 |
| 2018-08-14 | 6.04 |
| 2018-08-13 | 6.04 |
| 2018-08-10 | 6.04 |
| 2018-08-09 | 6.04 |
| 2018-08-08 | 4.45 |
| 2018-08-07 | 6.04 |
| 2018-08-06 | 6.04 |
| 2018-08-03 | 5.51 |
| 2018-08-02 | 4.98 |
| 2018-08-01 | 3.92 |
| 2018-07-31 | 2.86 |
| 2018-07-30 | 2.33 |
| 2018-07-27 | 1.27 |
| 2018-07-26 | 1.27 |
| 2018-07-25 | -1.91 |
| 2018-07-24 | -2.97 |
| 2018-07-23 | -3.50 |
| 2018-07-20 | -4.03 |
| 2018-07-19 | -4.56 |
| 2018-07-18 | -4.56 |
| 2018-07-17 | -4.56 |
| 2018-07-16 | -4.56 |
| 2018-07-13 | -5.62 |
| 2018-07-12 | -6.15 |
| 2018-07-11 | -6.15 |
| 2018-07-10 | -6.68 |
| 2018-07-09 | -10.92 |
| 2018-07-06 | -15.70 |
| 2018-07-05 | -12.51 |
| 2018-07-04 | -14.11 |
| 2018-07-03 | -14.11 |
| 2018-06-29 | -15.17 |
| 2018-06-28 | -15.70 |
| 2018-06-27 | -15.70 |
| 2018-06-26 | -16.23 |
| 2018-06-25 | -19.41 |
| 2018-06-22 | -23.12 |
| 2018-06-21 | -22.59 |
| 2018-06-20 | -22.59 |
| 2018-06-19 | -23.12 |
| 2018-06-15 | -19.94 |
| 2018-06-14 | -15.70 |
| 2018-06-13 | -16.23 |
| 2018-06-12 | -15.17 |
| 2018-06-11 | -15.70 |
| 2018-06-08 | -16.23 |
| 2018-06-07 | -14.64 |
| 2018-06-06 | -15.17 |
| 2018-06-05 | -15.70 |
| 2018-06-04 | -14.11 |
| 2018-06-01 | -9.86 |
| 2018-05-31 | -11.98 |
| 2018-05-30 | -8.80 |
| 2018-05-29 | -8.27 |
| 2018-05-28 | -8.27 |
| 2018-05-25 | -7.21 |
| 2018-05-24 | -8.80 |
| 2018-05-23 | -8.27 |
| 2018-05-21 | -7.21 |
| 2018-05-18 | -5.09 |
| 2018-05-17 | -6.68 |
| 2018-05-16 | -7.21 |
| 2018-05-15 | -6.68 |
| 2018-05-14 | -6.15 |
| 2018-05-11 | -5.62 |
| 2018-05-10 | -5.62 |
| 2018-05-09 | -7.74 |
| 2018-05-08 | -6.15 |
| 2018-05-07 | -6.15 |
| 2018-05-04 | -6.68 |
| 2018-05-03 | -5.09 |
| 2018-05-02 | -4.56 |
| 2018-04-30 | -2.97 |
| 2018-04-27 | -4.56 |
| 2018-04-26 | -4.56 |
| 2018-04-25 | -2.44 |
| 2018-04-24 | -2.97 |
| 2018-04-23 | -3.50 |
| 2018-04-20 | -0.85 |
| 2018-04-19 | -2.97 |
| 2018-04-18 | -4.56 |
| 2018-04-17 | -5.09 |
| 2018-04-16 | -4.56 |
| 2018-04-13 | -4.03 |
| 2018-04-12 | -2.44 |
| 2018-04-11 | -3.50 |
| 2018-04-10 | -2.97 |
| 2018-04-09 | -6.15 |
| 2018-04-06 | -4.56 |
| 2018-04-04 | -6.15 |
| 2018-04-03 | -6.15 |
| 2018-03-29 | -5.09 |
| 2018-03-28 | -4.03 |
| 2018-03-27 | -5.09 |
| 2018-03-26 | -2.97 |
| 2018-03-23 | -2.44 |
| 2018-03-22 | 0.21 |
| 2018-03-21 | 4.98 |
| 2018-03-20 | 4.98 |
| 2018-03-19 | 4.98 |
| 2018-03-16 | 3.39 |
| 2018-03-15 | 1.27 |
| 2018-03-14 | 1.27 |
| 2018-03-13 | 1.80 |
| 2018-03-12 | 1.27 |
| 2018-03-09 | 0.74 |
| 2018-03-08 | 0.21 |
| 2018-03-07 | 0.21 |
| 2018-03-06 | -0.32 |
| 2018-03-05 | -1.38 |
| 2018-03-02 | -1.91 |
| 2018-03-01 | -0.85 |
| 2018-02-28 | -2.44 |
| 2018-02-27 | -1.91 |
| 2018-02-26 | -0.32 |
| 2018-02-23 | -0.85 |
| 2018-02-22 | -0.85 |
| 2018-02-21 | 1.27 |
| 2018-02-20 | 1.27 |
| 2018-02-15 | 1.27 |
| 2018-02-14 | 0.74 |
| 2018-02-13 | -1.38 |
| 2018-02-12 | -1.38 |
| 2018-02-09 | -0.85 |
| 2018-02-08 | 0.21 |
| 2018-02-07 | -0.32 |
| 2018-02-06 | 3.92 |
| 2018-02-05 | 4.98 |
| 2018-02-02 | 4.98 |
| 2018-02-01 | 4.98 |
| 2018-01-31 | 4.45 |
| 2018-01-30 | 7.63 |
| 2018-01-29 | 7.63 |
| 2018-01-26 | 8.16 |
| 2018-01-25 | 8.69 |
| 2018-01-24 | 8.16 |
| 2018-01-23 | 6.04 |
| 2018-01-22 | 6.57 |
| 2018-01-19 | 9.75 |
| 2018-01-18 | 7.10 |
| 2018-01-17 | 9.22 |
| 2018-01-16 | 13.47 |
| 2018-01-15 | 11.34 |
| 2018-01-12 | 12.94 |
| 2018-01-11 | 13.47 |
| 2018-01-10 | 16.65 |
| 2018-01-09 | 14.53 |
| 2018-01-08 | 17.71 |
| 2018-01-05 | 13.47 |
| 2018-01-04 | 14.53 |
| 2018-01-03 | 14.53 |
| 2018-01-02 | 7.63 |
| 2017-12-29 | 8.69 |
| 2017-12-28 | 2.33 |
| 2017-12-27 | 2.33 |
| 2017-12-22 | -5.09 |
| 2017-12-21 | -4.56 |
| 2017-12-20 | -6.68 |
| 2017-12-19 | -7.21 |
| 2017-12-18 | -8.27 |
| 2017-12-15 | -7.21 |
| 2017-12-14 | -8.27 |
| 2017-12-13 | -6.15 |
| 2017-12-12 | -5.09 |
| 2017-12-11 | -5.09 |
| 2017-12-08 | -4.56 |
| 2017-12-07 | -4.56 |
| 2017-12-06 | -4.56 |
| 2017-12-05 | -3.50 |
| 2017-12-04 | -2.44 |
| 2017-12-01 | -4.56 |
| 2017-11-30 | -4.03 |
| 2017-11-29 | -2.44 |
| 2017-11-28 | -1.91 |
| 2017-11-27 | -0.32 |
| 2017-11-24 | 1.27 |
| 2017-11-23 | 0.74 |
| 2017-11-22 | 0.21 |
| 2017-11-21 | 3.92 |
| 2017-11-20 | 4.98 |
| 2017-11-17 | 5.51 |
| 2017-11-16 | 6.04 |
| 2017-11-15 | 6.04 |
| 2017-11-14 | 6.04 |
| 2017-11-13 | 3.92 |
| 2017-11-10 | 4.98 |
| 2017-11-09 | 4.98 |
| 2017-11-08 | 6.04 |
| 2017-11-07 | 6.04 |
| 2017-11-06 | 6.04 |
| 2017-11-03 | 4.98 |
| 2017-11-02 | 6.04 |
| 2017-11-01 | 4.45 |
| 2017-10-31 | 5.51 |
| 2017-10-30 | 8.69 |
| 2017-10-27 | 7.10 |
| 2017-10-26 | 7.63 |
| 2017-10-25 | 8.16 |
| 2017-10-24 | 9.22 |
| 2017-10-23 | 10.28 |
| 2017-10-20 | 10.28 |
| 2017-10-19 | 9.22 |
| 2017-10-18 | 12.94 |
| 2017-10-17 | 12.94 |
| 2017-10-16 | 13.47 |
| 2017-10-13 | 12.94 |
| 2017-10-12 | 14.00 |
| 2017-10-11 | 12.94 |
| 2017-10-10 | 13.47 |
| 2017-10-09 | 13.47 |
| 2017-10-06 | 14.53 |
| 2017-10-04 | 16.12 |
| 2017-10-03 | 14.53 |
| 2017-09-29 | 12.94 |
| 2017-09-28 | 12.94 |
| 2017-09-27 | 14.00 |
| 2017-09-26 | 12.94 |
| 2017-09-25 | 11.87 |
| 2017-09-22 | 13.47 |
| 2017-09-21 | 11.87 |
| 2017-09-20 | 7.63 |
| 2017-09-19 | 8.69 |
| 2017-09-18 | 11.34 |
| 2017-09-15 | 10.81 |
| 2017-09-14 | 6.04 |
| 2017-09-13 | 8.69 |
| 2017-09-12 | 4.98 |
| 2017-09-11 | 9.22 |
| 2017-09-08 | 8.69 |
| 2017-09-07 | 11.34 |
| 2017-09-06 | 10.81 |
| 2017-09-05 | 11.87 |
| 2017-09-04 | 11.34 |
| 2017-09-01 | 10.81 |
| 2017-08-31 | 10.28 |
| 2017-08-30 | 10.81 |
| 2017-08-29 | 11.87 |
| 2017-08-28 | 10.81 |
| 2017-08-25 | 12.94 |
| 2017-08-24 | 14.53 |
| 2017-08-22 | 16.12 |
| 2017-08-21 | 16.65 |
| 2017-08-18 | 16.65 |
| 2017-08-17 | 16.65 |
| 2017-08-16 | 17.18 |
| 2017-08-15 | 16.12 |
| 2017-08-14 | 19.30 |
| 2017-08-11 | 19.83 |
| 2017-08-10 | 19.83 |
| 2017-08-09 | 20.36 |
| 2017-08-08 | 20.36 |
| 2017-08-07 | 20.89 |
| 2017-08-04 | 21.95 |
| 2017-08-03 | 21.42 |
| 2017-08-02 | 21.42 |
| 2017-08-01 | 21.42 |
| 2017-07-31 | 22.48 |
| 2017-07-28 | 22.48 |
| 2017-07-27 | 23.01 |
| 2017-07-26 | 22.48 |
| 2017-07-25 | 21.95 |
| 2017-07-24 | 23.01 |
| 2017-07-21 | 23.54 |
| 2017-07-20 | 23.54 |
| 2017-07-19 | 24.07 |
| 2017-07-18 | 23.54 |
| 2017-07-17 | 25.66 |
| 2017-07-14 | 25.13 |
| 2017-07-13 | 25.13 |
| 2017-07-12 | 27.25 |
| 2017-07-11 | 27.25 |
| 2017-07-10 | 26.72 |
| 2017-07-07 | 26.19 |
| 2017-07-06 | 27.78 |
| 2017-07-05 | 27.25 |
| 2017-07-04 | 26.72 |
| 2017-07-03 | 27.25 |
| 2017-06-30 | 26.72 |
| 2017-06-29 | 28.84 |
| 2017-06-28 | 28.31 |
| 2017-06-27 | 31.49 |
| 2017-06-26 | 33.08 |
| 2017-06-23 | 36.26 |
| 2017-06-22 | 30.96 |
| 2017-06-21 | 28.31 |
| 2017-06-20 | 30.96 |
| 2017-06-19 | 30.43 |
| 2017-06-16 | 27.25 |
| 2017-06-15 | 27.78 |
| 2017-06-14 | 29.90 |
| 2017-06-13 | 27.25 |
| 2017-06-12 | 27.25 |
| 2017-06-09 | 26.72 |
| 2017-06-08 | 26.72 |
| 2017-06-07 | 27.25 |
| 2017-06-06 | 28.31 |
| 2017-06-05 | 30.96 |
| 2017-06-02 | 28.84 |
| 2017-06-01 | 32.55 |
| 2017-05-31 | 27.25 |
| 2017-05-29 | 29.37 |
| 2017-05-26 | 28.84 |
| 2017-05-25 | 28.84 |
| 2017-05-24 | 28.84 |
| 2017-05-23 | 27.25 |
| 2017-05-22 | 30.96 |
| 2017-05-19 | 30.43 |
| 2017-05-18 | 27.78 |
| 2017-05-17 | 33.08 |
| 2017-05-16 | 34.67 |
| 2017-05-15 | 30.96 |
| 2017-05-12 | 34.67 |
| 2017-05-11 | 31.49 |
| 2017-05-10 | 28.31 |
| 2017-05-09 | 26.19 |
| 2017-05-08 | 24.60 |
| 2017-05-05 | 21.95 |
| 2017-05-04 | 23.01 |
| 2017-05-02 | 24.07 |
| 2017-04-28 | 24.60 |
| 2017-04-27 | 26.72 |
| 2017-04-26 | 27.78 |
| 2017-04-25 | 26.72 |
| 2017-04-24 | 23.01 |
| 2017-04-21 | 25.66 |
| 2017-04-20 | 23.01 |
| 2017-04-19 | 22.48 |
| 2017-04-18 | 21.95 |
| 2017-04-13 | 28.84 |
| 2017-04-12 | 32.02 |
| 2017-04-11 | 28.31 |
| 2017-04-10 | 27.25 |
| 2017-04-07 | 27.78 |
| 2017-04-06 | 27.78 |
| 2017-04-05 | 29.37 |
| 2017-04-03 | 25.66 |
| 2017-03-31 | 17.71 |
| 2017-03-30 | 23.01 |
| 2017-03-29 | 27.25 |
| 2017-03-28 | 28.31 |
| 2017-03-27 | 28.84 |
| 2017-03-24 | 31.49 |
| 2017-03-23 | 35.20 |
| 2017-03-22 | 26.19 |
| 2017-03-21 | 36.26 |
| 2017-03-20 | 37.86 |
| 2017-03-17 | 32.55 |
| 2017-03-16 | 34.14 |
| 2017-03-15 | 34.14 |
| 2017-03-14 | 35.20 |
| 2017-03-13 | 38.92 |
| 2017-03-10 | 42.10 |
| 2017-03-09 | 38.39 |
| 2017-03-08 | 45.81 |
| 2017-03-07 | 48.99 |
| 2017-03-06 | 43.16 |
| 2017-03-03 | 43.16 |
| 2017-03-02 | 44.22 |
| 2017-03-01 | 45.28 |
| 2017-02-28 | 49.52 |
| 2017-02-27 | 50.58 |
| 2017-02-24 | 53.76 |
| 2017-02-23 | 56.41 |
| 2017-02-22 | 56.41 |
| 2017-02-21 | 58.00 |
| 2017-02-20 | 58.00 |
| 2017-02-17 | 56.41 |
| 2017-02-16 | 52.70 |
| 2017-02-15 | 55.88 |
| 2017-02-14 | 58.53 |
| 2017-02-13 | 59.06 |
| 2017-02-10 | 61.18 |
| 2017-02-09 | 61.71 |
| 2017-02-08 | 61.71 |
| 2017-02-07 | 60.65 |
| 2017-02-06 | 24.60 |
| 2017-02-03 | 12.94 |
| 2017-02-02 | 11.34 |
| 2017-02-01 | 10.28 |
| 2017-01-27 | 11.87 |
| 2017-01-26 | 10.81 |
| 2017-01-25 | 10.81 |
| 2017-01-24 | 9.75 |
| 2017-01-23 | 11.34 |
| 2017-01-20 | 8.16 |
| 2017-01-19 | 8.69 |
| 2017-01-18 | 9.75 |
| 2017-01-17 | 9.22 |
| 2017-01-16 | 9.22 |
| 2017-01-13 | 9.22 |
| 2017-01-12 | 9.75 |
| 2017-01-11 | 8.69 |
| 2017-01-10 | 9.22 |
| 2017-01-09 | 9.22 |
| 2017-01-06 | 10.81 |
| 2017-01-05 | 11.34 |
| 2017-01-04 | 10.28 |
| 2017-01-03 | 8.69 |
| 2016-12-30 | 9.22 |
| 2016-12-29 | 8.16 |
| 2016-12-28 | 7.63 |
| 2016-12-23 | 9.75 |
| 2016-12-22 | 9.22 |
| 2016-12-21 | 11.34 |
| 2016-12-20 | 8.16 |
| 2016-12-19 | 9.22 |
| 2016-12-16 | 8.16 |
| 2016-12-15 | 9.22 |
| 2016-12-14 | 9.75 |
| 2016-12-13 | 9.22 |
| 2016-12-12 | 9.75 |
| 2016-12-09 | 9.75 |
| 2016-12-08 | 11.34 |
| 2016-12-07 | 11.87 |
| 2016-12-06 | 12.94 |
| 2016-12-05 | 12.94 |
| 2016-12-02 | 12.40 |
| 2016-12-01 | 14.53 |
| 2016-11-30 | 12.40 |
| 2016-11-29 | 9.22 |
| 2016-11-28 | 10.28 |
| 2016-11-25 | 16.65 |
| 2016-11-24 | 16.12 |
| 2016-11-23 | 16.65 |
| 2016-11-22 | 14.53 |
| 2016-11-21 | 10.28 |
| 2016-11-18 | 9.22 |
| 2016-11-17 | 9.22 |
| 2016-11-16 | 8.16 |
| 2016-11-15 | 10.81 |
| 2016-11-14 | 8.69 |
| 2016-11-11 | 8.69 |
| 2016-11-10 | 9.22 |
| 2016-11-09 | 8.16 |
| 2016-11-08 | 7.63 |
| 2016-11-07 | 6.57 |
| 2016-11-04 | 7.63 |
| 2016-11-03 | 8.69 |
| 2016-11-02 | 8.16 |
| 2016-11-01 | 6.57 |
| 2016-10-31 | 6.04 |
| 2016-10-28 | 8.16 |
| 2016-10-27 | 9.22 |
| 2016-10-26 | 10.28 |
| 2016-10-25 | 11.87 |
| 2016-10-24 | 14.00 |
| 2016-10-20 | 9.75 |
| 2016-10-19 | 12.94 |
| 2016-10-18 | 13.47 |
| 2016-10-17 | 11.87 |
| 2016-10-14 | 11.34 |
| 2016-10-13 | 11.34 |
| 2016-10-12 | 12.94 |
| 2016-10-11 | 12.94 |
| 2016-10-07 | 14.00 |
| 2016-10-06 | 14.53 |
| 2016-10-05 | 16.12 |
| 2016-10-04 | 15.06 |
| 2016-10-03 | 10.81 |
| 2016-09-30 | 10.28 |
| 2016-09-29 | 11.34 |
| 2016-09-28 | 10.81 |
| 2016-09-27 | 13.47 |
| 2016-09-26 | 15.06 |
| 2016-09-23 | 15.06 |
| 2016-09-22 | 17.18 |
| 2016-09-21 | 16.65 |
| 2016-09-20 | 16.65 |
| 2016-09-19 | 15.59 |
| 2016-09-15 | 14.00 |
| 2016-09-14 | 16.65 |
| 2016-09-13 | 18.24 |
| 2016-09-12 | 18.77 |
| 2016-09-09 | 22.48 |
| 2016-09-08 | 24.07 |
| 2016-09-07 | 24.07 |
| 2016-09-06 | 24.07 |
| 2016-09-05 | 24.60 |
| 2016-09-02 | 25.13 |
| 2016-09-01 | 24.07 |
| 2016-08-31 | 21.95 |
| 2016-08-30 | 23.01 |
| 2016-08-29 | 25.13 |
| 2016-08-26 | 23.54 |
| 2016-08-25 | 21.42 |
| 2016-08-24 | 23.54 |
| 2016-08-23 | 24.07 |
| 2016-08-22 | 27.25 |
| 2016-08-19 | 29.90 |
| 2016-08-18 | 26.72 |
| 2016-08-17 | 23.01 |
| 2016-08-16 | 21.95 |
| 2016-08-15 | 23.01 |
| 2016-08-12 | 21.42 |
| 2016-08-11 | 21.95 |
| 2016-08-10 | 22.48 |
| 2016-08-09 | 22.48 |
| 2016-08-08 | 23.54 |
| 2016-08-05 | 23.54 |
| 2016-08-04 | 25.13 |
| 2016-08-03 | 23.01 |
| 2016-08-01 | 23.54 |
| 2016-07-29 | 22.48 |
| 2016-07-28 | 24.07 |
| 2016-07-27 | 24.60 |
| 2016-07-26 | 24.60 |
| 2016-07-25 | 25.13 |
| 2016-07-22 | 24.07 |
| 2016-07-21 | 18.77 |
| 2016-07-20 | 18.24 |
| 2016-07-19 | 20.36 |
| 2016-07-18 | 26.19 |
| 2016-07-15 | 28.31 |
| 2016-07-14 | 29.37 |
| 2016-07-13 | 32.55 |
| 2016-07-12 | 33.08 |
| 2016-07-11 | 33.61 |
| 2016-07-08 | 34.14 |
| 2016-07-07 | 33.61 |
| 2016-07-06 | 36.26 |
| 2016-07-05 | 37.32 |
| 2016-07-04 | 36.26 |
| 2016-06-30 | 34.14 |
| 2016-06-29 | 33.61 |
| 2016-06-28 | 32.55 |
| 2016-06-27 | 33.08 |
| 2016-06-24 | 34.67 |
| 2016-06-23 | 37.32 |
| 2016-06-22 | 37.32 |
| 2016-06-21 | 35.73 |
| 2016-06-20 | 35.73 |
| 2016-06-17 | 37.86 |
| 2016-06-16 | 37.32 |
| 2016-06-15 | 37.32 |
| 2016-06-14 | 37.86 |
| 2016-06-13 | 37.32 |
| 2016-06-10 | 40.51 |
| 2016-06-08 | 41.57 |
| 2016-06-07 | 41.57 |
| 2016-06-06 | 38.92 |
| 2016-06-03 | 42.10 |
| 2016-06-02 | 40.51 |
| 2016-06-01 | 42.63 |
| 2016-05-31 | 45.81 |
| 2016-05-30 | 37.06 |
| 2016-05-27 | 37.06 |
| 2016-05-26 | 37.06 |
| 2016-05-25 | 37.58 |
| 2016-05-24 | 36.53 |
| 2016-05-23 | 36.53 |
| 2016-05-20 | 37.06 |
| 2016-05-19 | 37.06 |
| 2016-05-18 | 37.06 |
| 2016-05-17 | 37.06 |
| 2016-05-16 | 36.01 |
| 2016-05-13 | 36.01 |
| 2016-05-12 | 32.33 |
| 2016-05-11 | 34.96 |
| 2016-05-10 | 36.53 |
| 2016-05-09 | 36.53 |
| 2016-05-06 | 36.53 |
| 2016-05-05 | 36.53 |
| 2016-05-04 | 37.06 |
| 2016-05-03 | 39.16 |
| 2016-04-29 | 39.16 |
| 2016-04-28 | 39.16 |
| 2016-04-27 | 36.53 |
| 2016-04-26 | 40.21 |
| 2016-04-25 | 41.79 |
| 2016-04-22 | 42.31 |
| 2016-04-21 | 42.84 |
| 2016-04-20 | 42.84 |
| 2016-04-19 | 45.99 |
| 2016-04-18 | 45.99 |
| 2016-04-15 | 45.99 |
| 2016-04-14 | 47.04 |
| 2016-04-13 | 46.51 |
| 2016-04-12 | 45.46 |
| 2016-04-11 | 46.51 |
| 2016-04-08 | 47.04 |
| 2016-04-07 | 47.04 |
| 2016-04-06 | 45.99 |
| 2016-04-05 | 45.99 |
| 2016-04-01 | 45.99 |
| 2016-03-31 | 46.51 |
| 2016-03-30 | 45.99 |
| 2016-03-29 | 47.04 |
| 2016-03-24 | 52.29 |
| 2016-03-23 | 52.81 |
| 2016-03-22 | 50.71 |
| 2016-03-21 | 54.39 |
| 2016-03-18 | 48.61 |
| 2016-03-17 | 46.51 |
| 2016-03-16 | 45.46 |
| 2016-03-15 | 45.46 |
| 2016-03-14 | 45.46 |
| 2016-03-11 | 45.99 |
| 2016-03-10 | 45.46 |
| 2016-03-09 | 47.56 |
| 2016-03-08 | 46.51 |
| 2016-03-07 | 48.09 |
| 2016-03-04 | 47.56 |
| 2016-03-03 | 47.56 |
| 2016-03-02 | 46.51 |
| 2016-03-01 | 43.89 |
| 2016-02-29 | 42.84 |
| 2016-02-26 | 45.99 |
| 2016-02-25 | 43.89 |
| 2016-02-24 | 44.41 |
| 2016-02-23 | 47.04 |
| 2016-02-22 | 49.66 |
| 2016-02-19 | 50.19 |
| 2016-02-18 | 49.14 |
| 2016-02-17 | 46.51 |
| 2016-02-16 | 47.04 |
| 2016-02-15 | 43.89 |
| 2016-02-12 | 42.84 |
| 2016-02-11 | 42.84 |
| 2016-02-05 | 43.36 |
| 2016-02-04 | 42.84 |
| 2016-02-03 | 41.79 |
| 2016-02-02 | 41.26 |
| 2016-02-01 | 37.06 |
| 2016-01-29 | 37.06 |
| 2016-01-28 | 36.53 |
| 2016-01-27 | 36.53 |
| 2016-01-26 | 37.06 |
| 2016-01-25 | 40.21 |
| 2016-01-22 | 39.69 |
| 2016-01-21 | 39.16 |
| 2016-01-20 | 40.21 |
| 2016-01-19 | 41.79 |
| 2016-01-18 | 41.79 |
| 2016-01-15 | 49.66 |
| 2016-01-14 | 50.19 |
| 2016-01-13 | 53.86 |
| 2016-01-12 | 52.81 |
| 2016-01-11 | 52.81 |
| 2016-01-08 | 50.19 |
| 2016-01-07 | 52.29 |
| 2016-01-06 | 57.01 |
| 2016-01-05 | 55.44 |
| 2016-01-04 | 59.64 |
| 2015-12-31 | 59.64 |
| 2015-12-30 | 60.69 |
| 2015-12-29 | 58.59 |
| 2015-12-28 | 59.64 |
| 2015-12-24 | 61.22 |
| 2015-12-23 | 61.74 |
| 2015-12-22 | 63.32 |
| 2015-12-21 | 61.74 |
| 2015-12-18 | 61.74 |
| 2015-12-17 | 64.37 |
| 2015-12-16 | 63.32 |
| 2015-12-15 | 59.12 |
| 2015-12-14 | 62.27 |
| 2015-12-11 | 65.42 |
| 2015-12-10 | 68.57 |
| 2015-12-09 | 70.14 |
| 2015-12-08 | 69.09 |
| 2015-12-07 | 73.82 |
| 2015-12-04 | 76.97 |
| 2015-12-03 | 78.55 |
| 2015-12-02 | 75.92 |
| 2015-12-01 | 73.82 |
| 2015-11-30 | 72.77 |
| 2015-11-27 | 72.24 |
| 2015-11-26 | 69.09 |
| 2015-11-25 | 69.62 |
| 2015-11-24 | 72.24 |
| 2015-11-23 | 74.34 |
| 2015-11-20 | 72.77 |
| 2015-11-19 | 73.29 |
| 2015-11-18 | 70.14 |
| 2015-11-17 | 71.72 |
| 2015-11-16 | 64.89 |
| 2015-11-13 | 63.84 |
| 2015-11-12 | 60.17 |
| 2015-11-11 | 61.22 |
| 2015-11-10 | 65.94 |
| 2015-11-09 | 67.52 |
| 2015-11-06 | 67.52 |
| 2015-11-05 | 69.09 |
| 2015-11-04 | 72.24 |
| 2015-11-03 | 64.37 |
| 2015-11-02 | 64.37 |
| 2015-10-30 | 66.99 |
| 2015-10-29 | 73.82 |
| 2015-10-28 | 78.02 |
| 2015-10-27 | 84.85 |
| 2015-10-26 | 82.22 |
| 2015-10-23 | 82.22 |
| 2015-10-22 | 79.07 |
| 2015-10-20 | 83.80 |
| 2015-10-19 | 85.37 |
| 2015-10-16 | 88.00 |
| 2015-10-15 | 82.22 |
| 2015-10-14 | 69.09 |
| 2015-10-13 | 63.32 |
| 2015-10-12 | 62.79 |
| 2015-10-09 | 62.79 |
| 2015-10-08 | 59.64 |
| 2015-10-07 | 60.17 |
| 2015-10-06 | 55.96 |
| 2015-10-05 | 52.81 |
| 2015-10-02 | 53.34 |
| 2015-09-30 | 53.34 |
| 2015-09-29 | 54.91 |
| 2015-09-25 | 69.09 |
| 2015-09-24 | 69.62 |
| 2015-09-23 | 69.09 |
| 2015-09-22 | 69.62 |
| 2015-09-21 | 66.99 |
| 2015-09-18 | 68.04 |
| 2015-09-17 | 65.42 |
| 2015-09-16 | 63.32 |
| 2015-09-15 | 62.27 |
| 2015-09-14 | 70.67 |
| 2015-09-11 | 67.52 |
| 2015-09-10 | 66.99 |
| 2015-09-09 | 69.62 |
| 2015-09-08 | 62.79 |
| 2015-09-07 | 56.49 |
| 2015-09-04 | 57.54 |
| 2015-09-02 | 53.34 |
| 2015-09-01 | 60.17 |
| 2015-08-31 | 68.57 |
| 2015-08-28 | 68.04 |
| 2015-08-27 | 57.01 |
| 2015-08-26 | 52.29 |
| 2015-08-25 | 50.19 |
| 2015-08-24 | 57.01 |
| 2015-08-21 | 58.07 |
| 2015-08-20 | 72.77 |
| 2015-08-19 | 74.87 |
| 2015-08-18 | 81.70 |
| 2015-08-17 | 79.07 |
| 2015-08-14 | 83.80 |
| 2015-08-13 | 89.57 |
| 2015-08-12 | 85.37 |
| 2015-08-11 | 93.77 |
| 2015-08-10 | 93.77 |
| 2015-08-07 | 88.00 |
| 2015-08-06 | 89.57 |
| 2015-08-05 | 80.12 |
| 2015-08-04 | 78.02 |
| 2015-08-03 | 76.44 |
| 2015-07-31 | 81.70 |
| 2015-07-30 | 79.07 |
| 2015-07-29 | 73.82 |
| 2015-07-28 | 68.57 |
| 2015-07-27 | 72.24 |
| 2015-07-24 | 79.07 |
| 2015-07-23 | 80.12 |
| 2015-07-22 | 81.17 |
| 2015-07-21 | 79.60 |
| 2015-07-20 | 83.80 |
| 2015-07-17 | 75.92 |
| 2015-07-16 | 72.24 |
| 2015-07-15 | 70.67 |
| 2015-07-14 | 72.24 |
| 2015-07-13 | 66.99 |
| 2015-07-10 | 71.19 |
| 2015-07-09 | 66.99 |
| 2015-07-08 | 53.86 |
| 2015-07-07 | 54.91 |
| 2015-07-06 | 60.69 |
| 2015-07-03 | 85.90 |
| 2015-07-02 | 88.00 |
| 2015-06-30 | 89.05 |
| 2015-06-29 | 89.05 |
| 2015-06-26 | 103.75 |
| 2015-06-25 | 100.08 |
| 2015-06-24 | 99.55 |
| 2015-06-23 | 96.93 |
| 2015-06-22 | 89.05 |
| 2015-06-19 | 92.20 |
| 2015-06-18 | 92.20 |
| 2015-06-17 | 87.47 |
| 2015-06-16 | 88.00 |
| 2015-06-15 | 92.72 |
| 2015-06-12 | 84.85 |
| 2015-06-11 | 88.00 |
| 2015-06-10 | 92.20 |
| 2015-06-09 | 92.72 |
| 2015-06-08 | 100.08 |
| 2015-06-05 | 99.55 |
| 2015-06-04 | 97.45 |
| 2015-06-03 | 96.93 |
| 2015-06-02 | 103.23 |
| 2015-06-01 | 106.90 |
| 2015-05-29 | 101.34 |
| 2015-05-28 | 102.88 |
| 2015-05-27 | 107.53 |
| 2015-05-26 | 110.63 |
| 2015-05-22 | 108.05 |
| 2015-05-21 | 88.95 |
| 2015-05-20 | 96.17 |
| 2015-05-19 | 102.88 |
| 2015-05-18 | 108.56 |
| 2015-05-15 | 109.08 |
| 2015-05-14 | 105.47 |
| 2015-05-13 | 102.88 |
| 2015-05-12 | 107.53 |
| 2015-05-11 | 117.34 |
| 2015-05-08 | 103.92 |
| 2015-05-07 | 93.08 |
| 2015-05-06 | 102.88 |
| 2015-05-05 | 105.47 |
| 2015-05-04 | 114.24 |
| 2015-04-30 | 123.02 |
| 2015-04-29 | 132.83 |
| 2015-04-28 | 130.76 |
| 2015-04-27 | 134.89 |
| 2015-04-24 | 136.96 |
| 2015-04-23 | 132.31 |
| 2015-04-22 | 136.44 |
| 2015-04-21 | 140.57 |
| 2015-04-20 | 132.83 |
| 2015-04-17 | 145.22 |
| 2015-04-16 | 143.67 |
| 2015-04-15 | 134.38 |
| 2015-04-14 | 138.51 |
| 2015-04-13 | 144.18 |
| 2015-04-10 | 137.99 |
| 2015-04-09 | 139.02 |
| 2015-04-08 | 145.22 |
| 2015-04-02 | 119.92 |
| 2015-04-01 | 104.95 |
| 2015-03-31 | 97.72 |
| 2015-03-30 | 91.53 |
| 2015-03-27 | 96.17 |
| 2015-03-26 | 70.88 |
| 2015-03-25 | 61.07 |
| 2015-03-24 | 63.13 |
| 2015-03-23 | 60.04 |
| 2015-03-20 | 54.87 |
| 2015-03-19 | 53.84 |
| 2015-03-18 | 54.36 |
| 2015-03-17 | 53.84 |
| 2015-03-16 | 32.68 |
| 2015-03-13 | 34.22 |
| 2015-03-12 | 37.32 |
| 2015-03-11 | 35.26 |
| 2015-03-10 | 38.35 |
| 2015-03-09 | 39.90 |
| 2015-03-06 | 38.87 |
| 2015-03-05 | 37.32 |
| 2015-03-04 | 41.97 |
| 2015-03-03 | 40.94 |
| 2015-03-02 | 43.00 |
| 2015-02-27 | 43.52 |
| 2015-02-26 | 47.13 |
| 2015-02-25 | 48.16 |
| 2015-02-24 | 49.20 |
| 2015-02-23 | 47.13 |
| 2015-02-18 | 51.26 |
| 2015-02-17 | 51.26 |
| 2015-02-16 | 43.52 |
| 2015-02-13 | 45.58 |
| 2015-02-12 | 43.52 |
| 2015-02-11 | 48.16 |
| 2015-02-10 | 47.13 |
| 2015-02-09 | 44.03 |
| 2015-02-06 | 39.90 |
| 2015-02-05 | 40.94 |
| 2015-02-04 | 39.39 |
| 2015-02-03 | 44.55 |
| 2015-02-02 | 49.20 |
| 2015-01-30 | 46.10 |
| 2015-01-29 | 42.48 |
| 2015-01-28 | 44.03 |
| 2015-01-27 | 42.48 |
| 2015-01-26 | 38.87 |
| 2015-01-23 | 38.87 |
| 2015-01-22 | 34.22 |
| 2015-01-21 | 37.32 |
| 2015-01-20 | 36.81 |
| 2015-01-19 | 37.32 |
| 2015-01-16 | 37.32 |
| 2015-01-15 | 43.52 |
| 2015-01-14 | 46.10 |
| 2015-01-13 | 53.84 |
| 2015-01-12 | 56.94 |
| 2015-01-09 | 54.36 |
| 2015-01-08 | 59.52 |
| 2015-01-07 | 57.46 |
| 2015-01-06 | 57.97 |
| 2015-01-05 | 61.07 |
| 2015-01-02 | 59.52 |
| 2014-12-31 | 53.84 |
| 2014-12-30 | 44.55 |
| 2014-12-29 | 47.65 |
| 2014-12-24 | 48.68 |
| 2014-12-23 | 48.68 |
| 2014-12-22 | 49.71 |
| 2014-12-19 | 48.16 |
| 2014-12-18 | 48.16 |
| 2014-12-17 | 44.03 |
| 2014-12-16 | 41.97 |
| 2014-12-15 | 27.00 |
| 2014-12-12 | 22.35 |
| 2014-12-11 | 24.42 |
| 2014-12-10 | 20.80 |
| 2014-12-09 | 23.38 |
| 2014-12-08 | 31.13 |
| 2014-12-05 | 39.90 |
| 2014-12-04 | 44.03 |
| 2014-12-03 | 44.55 |
| 2014-12-02 | 48.16 |
| 2014-12-01 | 45.07 |
| 2014-11-28 | 52.81 |
| 2014-11-27 | 60.04 |
| 2014-11-26 | 56.42 |
| 2014-11-25 | 59.00 |
| 2014-11-24 | 63.13 |
| 2014-11-21 | 51.26 |
| 2014-11-20 | 38.87 |
| 2014-11-19 | 45.07 |
| 2014-11-18 | 53.84 |
| 2014-11-17 | 53.33 |
| 2014-11-14 | 53.84 |
| 2014-11-13 | 72.43 |
| 2014-11-12 | 83.27 |
| 2014-11-11 | 84.82 |
| 2014-11-10 | 83.78 |
| 2014-11-07 | 84.30 |
| 2014-11-06 | 82.75 |
| 2014-11-05 | 89.98 |
| 2014-11-04 | 90.50 |
| 2014-11-03 | 92.56 |
| 2014-10-31 | 88.43 |
| 2014-10-30 | 87.91 |
| 2014-10-29 | 85.85 |
| 2014-10-28 | 88.95 |
| 2014-10-27 | 89.46 |
| 2014-10-24 | 92.04 |
| 2014-10-23 | 90.50 |
| 2014-10-22 | 91.53 |
| 2014-10-21 | 91.53 |
| 2014-10-20 | 86.88 |
| 2014-10-17 | 85.85 |
| 2014-10-16 | 81.72 |
| 2014-10-15 | 85.85 |
| 2014-10-14 | 87.40 |
| 2014-10-13 | 89.98 |
| 2014-10-10 | 93.08 |
| 2014-10-09 | 95.66 |
| 2014-10-08 | 93.59 |
| 2014-10-07 | 96.17 |
| 2014-10-06 | 101.34 |
| 2014-10-03 | 92.04 |
| 2014-09-30 | 99.79 |
| 2014-09-29 | 103.92 |
| 2014-09-26 | 109.60 |
| 2014-09-25 | 109.08 |
| 2014-09-24 | 111.14 |
| 2014-09-23 | 115.27 |
| 2014-09-22 | 116.82 |
| 2014-09-19 | 116.82 |
| 2014-09-18 | 116.82 |
| 2014-09-17 | 111.66 |
| 2014-09-16 | 98.24 |
| 2014-09-15 | 103.40 |
| 2014-09-12 | 95.14 |
| 2014-09-11 | 98.75 |
| 2014-09-10 | 111.14 |
| 2014-09-08 | 111.14 |
| 2014-09-05 | 118.37 |
| 2014-09-04 | 117.86 |
| 2014-09-03 | 120.44 |
| 2014-09-02 | 119.40 |
| 2014-09-01 | 123.53 |
| 2014-08-29 | 128.70 |
| 2014-08-28 | 131.79 |
| 2014-08-27 | 136.96 |
| 2014-08-26 | 146.77 |
| 2014-08-25 | 144.70 |
| 2014-08-22 | 147.28 |
| 2014-08-21 | 146.77 |
| 2014-08-20 | 152.96 |
| 2014-08-19 | 152.44 |
| 2014-08-18 | 175.68 |
| 2014-08-15 | 181.35 |
| 2014-08-14 | 181.87 |
| 2014-08-13 | 177.74 |
| 2014-08-12 | 177.74 |
| 2014-08-11 | 177.74 |
| 2014-08-08 | 176.71 |
| 2014-08-07 | 177.74 |
| 2014-08-06 | 177.22 |
| 2014-08-05 | 178.26 |
| 2014-08-04 | 183.94 |
| 2014-08-01 | 172.58 |
| 2014-07-31 | 174.64 |
| 2014-07-30 | 176.19 |
| 2014-07-29 | 174.13 |
| 2014-07-28 | 174.13 |
| 2014-07-25 | 176.71 |
| 2014-07-24 | 173.61 |
| 2014-07-23 | 179.81 |
| 2014-07-22 | 193.74 |
| 2014-07-21 | 197.87 |
| 2014-07-18 | 204.59 |
| 2014-07-17 | 205.10 |
| 2014-07-16 | 200.46 |
| 2014-07-15 | 194.78 |
| 2014-07-14 | 188.58 |
| 2014-07-11 | 192.20 |
| 2014-07-10 | 193.23 |
| 2014-07-09 | 196.33 |
| 2014-07-08 | 203.55 |
| 2014-07-07 | 198.39 |
| 2014-07-04 | 197.87 |
| 2014-07-03 | 196.84 |
| 2014-07-02 | 197.36 |
| 2014-06-30 | 199.42 |
| 2014-06-27 | 196.84 |
| 2014-06-26 | 199.94 |
| 2014-06-25 | 195.81 |
| 2014-06-24 | 203.55 |
| 2014-06-23 | 189.61 |
| 2014-06-20 | 198.39 |
| 2014-06-19 | 204.59 |
| 2014-06-18 | 205.62 |
| 2014-06-17 | 207.68 |
| 2014-06-16 | 212.85 |
| 2014-06-13 | 206.13 |
| 2014-06-12 | 205.62 |
| 2014-06-11 | 191.16 |
| 2014-06-10 | 194.26 |
| 2014-06-09 | 196.84 |
| 2014-06-06 | 188.58 |
| 2014-06-05 | 180.32 |
| 2014-06-04 | 174.13 |
| 2014-06-03 | 178.77 |
| 2014-05-30 | 166.90 |
| 2014-05-29 | 165.35 |
| 2014-05-28 | 167.93 |
| 2014-05-27 | 174.64 |
| 2014-05-26 | 176.71 |
| 2014-05-23 | 179.29 |
| 2014-05-22 | 159.16 |
| 2014-05-21 | 148.31 |
| 2014-05-20 | 155.54 |
| 2014-05-19 | 143.15 |
| 2014-05-16 | 143.67 |
| 2014-05-15 | 142.27 |
| 2014-05-14 | 142.78 |
| 2014-05-13 | 145.84 |
| 2014-05-12 | 144.31 |
| 2014-05-09 | 140.23 |
| 2014-05-08 | 126.46 |
| 2014-05-07 | 143.29 |
| 2014-05-05 | 149.93 |
| 2014-05-02 | 157.07 |
| 2014-04-30 | 160.64 |
| 2014-04-29 | 167.27 |
| 2014-04-28 | 173.39 |
| 2014-04-25 | 181.55 |
| 2014-04-24 | 177.98 |
| 2014-04-23 | 180.53 |
| 2014-04-22 | 182.06 |
| 2014-04-17 | 185.12 |
| 2014-04-16 | 179.51 |
| 2014-04-15 | 201.44 |
| 2014-04-14 | 206.54 |
| 2014-04-11 | 213.17 |
| 2014-04-10 | 218.78 |
| 2014-04-09 | 202.97 |
| 2014-04-08 | 199.91 |
| 2014-04-07 | 205.01 |
| 2014-04-04 | 205.01 |
| 2014-04-03 | 208.58 |
| 2014-04-02 | 203.99 |
| 2014-04-01 | 206.03 |
| 2014-03-31 | 206.03 |
| 2014-03-28 | 204.50 |
| 2014-03-27 | 189.71 |
| 2014-03-26 | 184.61 |
| 2014-03-25 | 177.98 |
| 2014-03-24 | 198.89 |
| 2014-03-21 | 200.93 |
| 2014-03-20 | 197.87 |
| 2014-03-19 | 209.09 |
| 2014-03-18 | 219.29 |
| 2014-03-17 | 222.35 |
| 2014-03-14 | 239.69 |
| 2014-03-13 | 267.24 |
| 2014-03-12 | 262.14 |
| 2014-03-11 | 263.16 |
| 2014-03-10 | 273.87 |
| 2014-03-07 | 285.09 |
| 2014-03-06 | 274.89 |
| 2014-03-05 | 286.11 |
| 2014-03-04 | 283.05 |
| 2014-03-03 | 271.32 |
| 2014-02-28 | 270.81 |
| 2014-02-27 | 272.34 |
| 2014-02-26 | 275.40 |
| 2014-02-25 | 272.34 |
| 2014-02-24 | 269.28 |
| 2014-02-21 | 328.44 |
| 2014-02-20 | 320.28 |
| 2014-02-19 | 330.48 |
| 2014-02-18 | 310.08 |
| 2014-02-17 | 303.45 |
| 2014-02-14 | 283.05 |
| 2014-02-13 | 271.83 |
| 2014-02-12 | 264.18 |
| 2014-02-11 | 252.96 |
| 2014-02-10 | 243.77 |
| 2014-02-07 | 240.71 |
| 2014-02-06 | 243.26 |
| 2014-02-05 | 242.24 |
| 2014-02-04 | 243.77 |
| 2014-01-30 | 237.65 |
| 2014-01-29 | 237.14 |
| 2014-01-28 | 216.23 |
| 2014-01-27 | 205.01 |
| 2014-01-24 | 212.66 |
| 2014-01-23 | 223.37 |
| 2014-01-22 | 225.92 |
| 2014-01-21 | 216.23 |
| 2014-01-20 | 220.82 |
| 2014-01-17 | 220.31 |
| 2014-01-16 | 224.39 |
| 2014-01-15 | 210.62 |
| 2014-01-14 | 221.84 |
| 2014-01-13 | 230.51 |
| 2014-01-10 | 239.69 |
| 2014-01-09 | 236.12 |
| 2014-01-08 | 211.64 |
| 2014-01-07 | 212.66 |
| 2014-01-06 | 217.25 |
| 2014-01-03 | 224.39 |
| 2014-01-02 | 228.98 |
| 2013-12-31 | 222.86 |
| 2013-12-30 | 209.60 |
| 2013-12-27 | 196.85 |
| 2013-12-24 | 200.93 |
| 2013-12-23 | 199.40 |
| 2013-12-20 | 196.85 |
| 2013-12-19 | 202.97 |
| 2013-12-18 | 205.01 |
| 2013-12-17 | 197.36 |
| 2013-12-16 | 167.27 |
| 2013-12-13 | 161.15 |
| 2013-12-12 | 160.13 |
| 2013-12-11 | 160.64 |
| 2013-12-10 | 168.80 |
| 2013-12-09 | 165.23 |
| 2013-12-06 | 163.19 |
| 2013-12-05 | 164.72 |
| 2013-12-04 | 159.62 |
| 2013-12-03 | 169.82 |
| 2013-12-02 | 169.31 |
| 2013-11-29 | 166.25 |
| 2013-11-28 | 166.25 |
| 2013-11-27 | 164.72 |
| 2013-11-26 | 163.70 |
| 2013-11-25 | 166.76 |
| 2013-11-22 | 159.62 |
| 2013-11-21 | 151.97 |
| 2013-11-20 | 154.01 |
| 2013-11-19 | 154.52 |
| 2013-11-18 | 148.40 |
| 2013-11-15 | 136.66 |
| 2013-11-14 | 136.15 |
| 2013-11-13 | 136.66 |
| 2013-11-12 | 134.11 |
| 2013-11-11 | 132.07 |
| 2013-11-08 | 134.62 |
| 2013-11-07 | 137.17 |
| 2013-11-06 | 137.17 |
| 2013-11-05 | 137.17 |
| 2013-11-04 | 138.70 |
| 2013-11-01 | 139.21 |
| 2013-10-31 | 140.74 |
| 2013-10-30 | 138.70 |
| 2013-10-29 | 137.17 |
| 2013-10-28 | 147.89 |
| 2013-10-25 | 144.31 |
| 2013-10-24 | 144.31 |
| 2013-10-23 | 147.38 |
| 2013-10-22 | 151.46 |
| 2013-10-21 | 151.97 |
| 2013-10-18 | 148.91 |
| 2013-10-17 | 150.95 |
| 2013-10-16 | 152.99 |
| 2013-10-15 | 148.91 |
| 2013-10-11 | 152.48 |
| 2013-10-10 | 151.97 |
| 2013-10-09 | 154.01 |
| 2013-10-08 | 152.48 |
| 2013-10-07 | 155.54 |
| 2013-10-04 | 164.21 |
| 2013-10-03 | 165.23 |
| 2013-10-02 | 164.21 |
| 2013-09-30 | 164.21 |
| 2013-09-27 | 167.78 |
| 2013-09-26 | 165.23 |
| 2013-09-25 | 162.68 |
| 2013-09-24 | 162.68 |
| 2013-09-23 | 164.21 |
| 2013-09-19 | 165.74 |
| 2013-09-18 | 167.27 |
| 2013-09-17 | 170.33 |
| 2013-09-16 | 168.80 |
| 2013-09-13 | 168.29 |
| 2013-09-12 | 170.33 |
| 2013-09-11 | 167.27 |
| 2013-09-10 | 161.15 |
| 2013-09-09 | 153.50 |
| 2013-09-06 | 149.93 |
| 2013-09-05 | 155.03 |
| 2013-09-04 | 158.60 |
| 2013-09-03 | 159.62 |
| 2013-09-02 | 157.58 |
| 2013-08-30 | 155.03 |
| 2013-08-29 | 152.48 |
| 2013-08-28 | 140.74 |
| 2013-08-27 | 140.74 |
| 2013-08-26 | 139.21 |
| 2013-08-23 | 138.19 |
| 2013-08-22 | 135.13 |
| 2013-08-21 | 141.25 |
| 2013-08-20 | 139.72 |
| 2013-08-19 | 150.95 |
| 2013-08-16 | 148.91 |
| 2013-08-15 | 151.97 |
| 2013-08-13 | 144.82 |
| 2013-08-12 | 139.21 |
| 2013-08-09 | 144.82 |
| 2013-08-08 | 135.64 |
| 2013-08-07 | 129.52 |
| 2013-08-06 | 134.11 |
| 2013-08-05 | 137.68 |
| 2013-08-02 | 113.20 |
| 2013-08-01 | 115.24 |
| 2013-07-31 | 112.69 |
| 2013-07-30 | 114.22 |
| 2013-07-29 | 116.26 |
| 2013-07-26 | 120.85 |
| 2013-07-25 | 123.40 |
| 2013-07-24 | 116.77 |
| 2013-07-23 | 115.24 |
| 2013-07-22 | 116.77 |
| 2013-07-19 | 118.81 |
| 2013-07-18 | 118.81 |
| 2013-07-17 | 124.93 |
| 2013-07-16 | 134.62 |
| 2013-07-15 | 139.21 |
| 2013-07-12 | 125.44 |
| 2013-07-11 | 127.99 |
| 2013-07-10 | 121.87 |
| 2013-07-09 | 122.38 |
| 2013-07-08 | 120.85 |
| 2013-07-05 | 130.03 |
| 2013-07-04 | 128.50 |
| 2013-07-03 | 131.05 |
| 2013-07-02 | 138.19 |
| 2013-06-28 | 137.68 |
| 2013-06-27 | 143.29 |
| 2013-06-26 | 139.72 |
| 2013-06-25 | 123.91 |
| 2013-06-24 | 137.17 |
| 2013-06-21 | 154.01 |
| 2013-06-20 | 144.82 |
| 2013-06-19 | 146.35 |
| 2013-06-18 | 145.33 |
| 2013-06-17 | 148.40 |
| 2013-06-14 | 137.68 |
| 2013-06-13 | 125.95 |
| 2013-06-11 | 134.11 |
| 2013-06-10 | 144.82 |
| 2013-06-07 | 145.84 |
| 2013-06-06 | 154.01 |
| 2013-06-05 | 163.19 |
| 2013-06-04 | 168.29 |
| 2013-06-03 | 174.41 |
| 2013-05-31 | 177.98 |
| 2013-05-30 | 177.47 |
| 2013-05-29 | 172.88 |
| 2013-05-28 | 173.39 |
| 2013-05-27 | 175.43 |
| 2013-05-24 | 160.13 |
| 2013-05-23 | 154.52 |
| 2013-05-22 | 161.15 |
| 2013-05-21 | 173.39 |
| 2013-05-20 | 168.80 |
| 2013-05-16 | 175.43 |
| 2013-05-15 | 173.39 |
| 2013-05-14 | 181.14 |
| 2013-05-13 | 168.98 |
| 2013-05-10 | 174.56 |
| 2013-05-09 | 179.62 |
| 2013-05-08 | 182.15 |
| 2013-05-07 | 175.06 |
| 2013-05-06 | 169.49 |
| 2013-05-03 | 154.29 |
| 2013-05-02 | 157.84 |
| 2013-04-30 | 145.17 |
| 2013-04-29 | 140.11 |
| 2013-04-26 | 142.64 |
| 2013-04-25 | 145.17 |
| 2013-04-24 | 145.68 |
| 2013-04-23 | 145.17 |
| 2013-04-22 | 147.71 |
| 2013-04-19 | 143.15 |
| 2013-04-18 | 142.64 |
| 2013-04-17 | 174.05 |
| 2013-04-16 | 171.52 |
| 2013-04-15 | 176.58 |
| 2013-04-12 | 170.50 |
| 2013-04-11 | 165.94 |
| 2013-04-10 | 128.96 |
| 2013-04-09 | 129.98 |
| 2013-04-08 | 119.34 |
| 2013-04-05 | 122.38 |
| 2013-04-03 | 123.90 |
| 2013-04-02 | 123.90 |
| 2013-03-28 | 124.41 |
| 2013-03-27 | 128.46 |
| 2013-03-26 | 131.50 |
| 2013-03-25 | 135.04 |
| 2013-03-22 | 132.51 |
| 2013-03-21 | 127.45 |
| 2013-03-20 | 122.38 |
| 2013-03-19 | 124.91 |
| 2013-03-18 | 120.86 |
| 2013-03-15 | 128.96 |
| 2013-03-14 | 112.25 |
| 2013-03-13 | 111.24 |
| 2013-03-12 | 109.72 |
| 2013-03-11 | 110.73 |
| 2013-03-08 | 119.85 |
| 2013-03-07 | 121.37 |
| 2013-03-06 | 122.89 |
| 2013-03-05 | 120.86 |
| 2013-03-04 | 120.86 |
| 2013-03-01 | 125.93 |
| 2013-02-28 | 130.48 |
| 2013-02-27 | 127.95 |
| 2013-02-26 | 125.42 |
| 2013-02-25 | 121.37 |
| 2013-02-22 | 119.34 |
| 2013-02-21 | 116.81 |
| 2013-02-20 | 113.26 |
| 2013-02-19 | 113.26 |
| 2013-02-18 | 111.24 |
| 2013-02-15 | 113.26 |
| 2013-02-14 | 105.66 |
| 2013-02-08 | 99.58 |
| 2013-02-07 | 97.05 |
| 2013-02-06 | 99.08 |
| 2013-02-05 | 99.08 |
| 2013-02-04 | 104.65 |
| 2013-02-01 | 102.62 |
| 2013-01-31 | 100.60 |
| 2013-01-30 | 129.47 |
| 2013-01-29 | 129.47 |
| 2013-01-28 | 129.47 |
| 2013-01-25 | 129.98 |
| 2013-01-24 | 132.00 |
| 2013-01-23 | 127.45 |
| 2013-01-22 | 128.96 |
| 2013-01-21 | 126.94 |
| 2013-01-18 | 130.99 |
| 2013-01-17 | 129.98 |
| 2013-01-16 | 134.54 |
| 2013-01-15 | 132.51 |
| 2013-01-14 | 135.55 |
| 2013-01-11 | 127.95 |
| 2013-01-10 | 136.06 |
| 2013-01-09 | 135.55 |
| 2013-01-08 | 139.10 |
| 2013-01-07 | 134.03 |
| 2013-01-04 | 125.93 |
| 2013-01-03 | 130.48 |
| 2013-01-02 | 131.50 |
| 2012-12-31 | 130.48 |
| 2012-12-28 | 130.48 |
| 2012-12-27 | 131.50 |
| 2012-12-24 | 130.99 |
| 2012-12-21 | 128.46 |
| 2012-12-20 | 113.26 |
| 2012-12-19 | 107.69 |
| 2012-12-18 | 105.66 |
| 2012-12-17 | 111.74 |
| 2012-12-14 | 114.27 |
| 2012-12-13 | 115.29 |
| 2012-12-12 | 112.75 |
| 2012-12-11 | 114.27 |
| 2012-12-10 | 110.73 |
| 2012-12-07 | 109.72 |
| 2012-12-06 | 103.64 |
| 2012-12-05 | 92.49 |
| 2012-12-04 | 91.99 |
| 2012-12-03 | 93.51 |
| 2012-11-30 | 83.37 |
| 2012-11-29 | 75.27 |
| 2012-11-28 | 74.26 |
| 2012-11-27 | 76.79 |
| 2012-11-26 | 76.79 |
| 2012-11-23 | 75.78 |
| 2012-11-22 | 77.80 |
| 2012-11-21 | 73.75 |
| 2012-11-20 | 70.71 |
| 2012-11-19 | 71.22 |
| 2012-11-16 | 73.24 |
| 2012-11-15 | 71.72 |
| 2012-11-14 | 71.22 |
| 2012-11-13 | 71.22 |
| 2012-11-12 | 72.74 |
| 2012-11-09 | 72.23 |
| 2012-11-08 | 66.66 |
| 2012-11-07 | 70.20 |
| 2012-11-06 | 72.23 |
| 2012-11-05 | 57.54 |
| 2012-11-02 | 52.98 |
| 2012-11-01 | 51.46 |
| 2012-10-31 | 50.95 |
| 2012-10-30 | 51.46 |
| 2012-10-29 | 51.97 |
| 2012-10-26 | 52.47 |
| 2012-10-25 | 54.50 |
| 2012-10-24 | 53.49 |
| 2012-10-22 | 50.95 |
| 2012-10-19 | 46.40 |
| 2012-10-18 | 47.41 |
| 2012-10-17 | 46.40 |
| 2012-10-16 | 40.82 |
| 2012-10-15 | 36.26 |
| 2012-10-12 | 37.78 |
| 2012-10-11 | 37.28 |
| 2012-10-10 | 31.71 |
| 2012-10-09 | 29.17 |
| 2012-10-08 | 25.63 |
| 2012-10-05 | 27.65 |
| 2012-10-04 | 26.64 |
| 2012-10-03 | 20.05 |
| 2012-09-28 | 14.48 |
| 2012-09-27 | 8.40 |
| 2012-09-26 | 7.90 |
| 2012-09-25 | 4.86 |
| 2012-09-24 | 2.33 |
| 2012-09-21 | 1.82 |
| 2012-09-20 | -2.74 |
| 2012-09-19 | -5.27 |
| 2012-09-18 | -4.77 |
| 2012-09-17 | -4.77 |
| 2012-09-14 | -8.82 |
| 2012-09-13 | -8.82 |
| 2012-09-12 | -8.82 |
| 2012-09-11 | -9.33 |
| 2012-09-10 | -10.85 |
| 2012-09-07 | -11.35 |
| 2012-09-06 | -11.86 |
| 2012-09-05 | -12.87 |
| 2012-09-04 | -11.86 |
| 2012-09-03 | -11.86 |
| 2012-08-31 | -11.86 |
| 2012-08-30 | -11.86 |
| 2012-08-29 | -11.86 |
| 2012-08-28 | -11.86 |
| 2012-08-27 | -11.86 |
| 2012-08-24 | -11.86 |
| 2012-08-23 | -10.34 |
| 2012-08-22 | -11.86 |
| 2012-08-21 | -11.35 |
| 2012-08-20 | -10.85 |
| 2012-08-17 | -13.88 |
| 2012-08-16 | -14.39 |
| 2012-08-15 | -14.90 |
| 2012-08-14 | -15.40 |
| 2012-08-13 | -16.42 |
| 2012-08-10 | -15.91 |
| 2012-08-09 | -16.42 |
| 2012-08-08 | -16.42 |
| 2012-08-07 | -16.92 |
| 2012-08-06 | -16.92 |
| 2012-08-03 | -16.92 |
| 2012-08-02 | -17.43 |
| 2012-08-01 | -16.92 |
| 2012-07-31 | -17.94 |
| 2012-07-30 | -18.44 |
| 2012-07-27 | -18.44 |
| 2012-07-26 | -18.44 |
| 2012-07-25 | -18.44 |
| 2012-07-24 | -16.42 |
| 2012-07-23 | -16.42 |
| 2012-07-20 | -16.92 |
| 2012-07-19 | -16.92 |
| 2012-07-18 | -16.42 |
| 2012-07-17 | -16.42 |
| 2012-07-16 | -16.92 |
| 2012-07-13 | -16.92 |
| 2012-07-12 | -17.43 |
| 2012-07-11 | -16.92 |
| 2012-07-10 | -16.92 |
| 2012-07-09 | -15.40 |
| 2012-07-06 | -15.40 |
| 2012-07-05 | -16.42 |
| 2012-07-04 | -16.42 |
| 2012-07-03 | -16.42 |
| 2012-06-29 | -16.92 |
| 2012-06-28 | -17.94 |
| 2012-06-27 | -18.44 |
| 2012-06-26 | -18.44 |
| 2012-06-25 | -16.92 |
| 2012-06-22 | -16.92 |
| 2012-06-21 | -15.40 |
| 2012-06-20 | -15.40 |
| 2012-06-19 | -17.43 |
| 2012-06-18 | -18.44 |
| 2012-06-15 | -18.44 |
| 2012-06-14 | -18.44 |
| 2012-06-13 | -18.95 |
| 2012-06-12 | -19.46 |
| 2012-06-11 | -19.46 |
| 2012-06-08 | -19.46 |
| 2012-06-07 | -19.96 |
| 2012-06-06 | -21.48 |
| 2012-06-05 | -20.47 |
| 2012-06-04 | -21.99 |
| 2012-06-01 | -21.48 |
| 2012-05-31 | -21.48 |
| 2012-05-30 | -21.99 |
| 2012-05-29 | -23.00 |
| 2012-05-28 | -22.50 |
| 2012-05-25 | -21.48 |
| 2012-05-24 | -20.47 |
| 2012-05-23 | -22.65 |
| 2012-05-22 | -22.15 |
| 2012-05-21 | -23.15 |
| 2012-05-18 | -23.65 |
| 2012-05-17 | -22.15 |
| 2012-05-16 | -22.15 |
| 2012-05-15 | -20.65 |
| 2012-05-14 | -20.15 |
| 2012-05-11 | -19.65 |
| 2012-05-10 | -18.66 |
| 2012-05-09 | -18.16 |
| 2012-05-08 | -18.66 |
| 2012-05-07 | -18.16 |
| 2012-05-04 | -18.16 |
| 2012-05-03 | -19.16 |
| 2012-05-02 | -18.16 |
| 2012-04-30 | -20.15 |
| 2012-04-27 | -20.65 |
| 2012-04-26 | -20.15 |
| 2012-04-25 | -20.15 |
| 2012-04-24 | -20.15 |
| 2012-04-23 | -20.15 |
| 2012-04-20 | -18.66 |
| 2012-04-19 | -18.66 |
| 2012-04-18 | -19.16 |
| 2012-04-17 | -20.15 |
| 2012-04-16 | -19.65 |
| 2012-04-13 | -18.16 |
| 2012-04-12 | -17.16 |
| 2012-04-11 | -19.65 |
| 2012-04-10 | -20.15 |
| 2012-04-05 | -17.66 |
| 2012-04-03 | -17.66 |
| 2012-04-02 | -19.65 |
| 2012-03-30 | -17.66 |
| 2012-03-29 | -16.66 |
| 2012-03-28 | -15.16 |
| 2012-03-27 | -15.16 |
| 2012-03-26 | -15.16 |
| 2012-03-23 | -15.16 |
| 2012-03-22 | -14.16 |
| 2012-03-21 | -13.67 |
| 2012-03-20 | -12.67 |
| 2012-03-19 | -12.17 |
| 2012-03-16 | -12.67 |
| 2012-03-15 | -13.17 |
| 2012-03-14 | -13.67 |
| 2012-03-13 | -12.17 |
| 2012-03-12 | -19.16 |
| 2012-03-09 | -20.65 |
| 2012-03-08 | -19.16 |
| 2012-03-07 | -18.16 |
| 2012-03-06 | -17.16 |
| 2012-03-05 | -16.16 |
| 2012-03-02 | -17.16 |
| 2012-03-01 | -20.65 |
| 2012-02-29 | -20.15 |
| 2012-02-28 | -23.15 |
| 2012-02-27 | -22.15 |
| 2012-02-24 | -22.65 |
| 2012-02-23 | -22.15 |
| 2012-02-22 | -23.15 |
| 2012-02-21 | -24.15 |
| 2012-02-20 | -25.14 |
| 2012-02-17 | -25.64 |
| 2012-02-16 | -26.14 |
| 2012-02-15 | -25.14 |
| 2012-02-14 | -24.64 |
| 2012-02-13 | -23.65 |
| 2012-02-10 | -23.65 |
| 2012-02-09 | -23.65 |
| 2012-02-08 | -25.14 |
| 2012-02-07 | -25.64 |
| 2012-02-06 | -26.64 |
| 2012-02-03 | -26.14 |
| 2012-02-02 | -26.14 |
| 2012-02-01 | -25.64 |
| 2012-01-31 | -26.14 |
| 2012-01-30 | -27.14 |
| 2012-01-27 | -27.64 |
| 2012-01-26 | -26.14 |
| 2012-01-20 | -25.64 |
| 2012-01-19 | -26.14 |
| 2012-01-18 | -26.64 |
| 2012-01-17 | -25.64 |
| 2012-01-16 | -26.14 |
| 2012-01-13 | -26.14 |
| 2012-01-12 | -25.64 |
| 2012-01-11 | -25.64 |
| 2012-01-10 | -25.64 |
| 2012-01-09 | -25.14 |
| 2012-01-06 | -25.14 |
| 2012-01-05 | -24.64 |
| 2012-01-04 | -24.64 |
| 2012-01-03 | -24.15 |
| 2011-12-30 | -24.15 |
| 2011-12-29 | -24.64 |
| 2011-12-28 | -24.64 |
| 2011-12-23 | -25.14 |
| 2011-12-22 | -24.64 |
| 2011-12-21 | -24.15 |
| 2011-12-20 | -25.14 |
| 2011-12-19 | -25.14 |
| 2011-12-16 | -25.14 |
| 2011-12-15 | -24.64 |
| 2011-12-14 | -24.64 |
| 2011-12-13 | -25.14 |
| 2011-12-12 | -25.14 |
| 2011-12-09 | -25.14 |
| 2011-12-08 | -25.14 |
| 2011-12-07 | -24.64 |
| 2011-12-06 | -25.14 |
| 2011-12-05 | -24.64 |
| 2011-12-02 | -25.14 |
| 2011-12-01 | -25.14 |
| 2011-11-30 | -24.64 |
| 2011-11-29 | -24.15 |
| 2011-11-28 | -24.64 |
| 2011-11-25 | -25.14 |
| 2011-11-24 | -25.64 |
| 2011-11-23 | -25.14 |
| 2011-11-22 | -24.64 |
| 2011-11-21 | -24.64 |
| 2011-11-18 | -24.64 |
| 2011-11-17 | -24.15 |
| 2011-11-16 | -24.15 |
| 2011-11-15 | -24.15 |
| 2011-11-14 | -24.15 |
| 2011-11-11 | -23.65 |
| 2011-11-10 | -25.64 |
| 2011-11-09 | -23.65 |
| 2011-11-08 | -23.15 |
| 2011-11-07 | -23.15 |
| 2011-11-04 | -23.15 |
| 2011-11-03 | -24.15 |
| 2011-11-02 | -24.15 |
| 2011-11-01 | -22.65 |
| 2011-10-31 | -22.65 |
| 2011-10-28 | -23.15 |
| 2011-10-27 | -22.65 |
| 2011-10-26 | -23.15 |
| 2011-10-25 | -23.15 |
| 2011-10-24 | -22.65 |
| 2011-10-21 | -23.15 |
| 2011-10-20 | -26.14 |
| 2011-10-19 | -26.64 |
| 2011-10-18 | -26.64 |
| 2011-10-17 | -24.15 |
| 2011-10-14 | -24.64 |
| 2011-10-13 | -23.65 |
| 2011-10-12 | -24.64 |
| 2011-10-11 | -23.15 |
| 2011-10-10 | -26.64 |
| 2011-10-07 | -26.14 |
| 2011-10-06 | -25.64 |
| 2011-10-04 | -28.14 |
| 2011-10-03 | -27.14 |
| 2011-09-30 | -26.14 |
| 2011-09-28 | -26.64 |
| 2011-09-27 | -25.14 |
| 2011-09-26 | -23.65 |
| 2011-09-23 | -20.65 |
| 2011-09-22 | -20.65 |
| 2011-09-21 | -19.65 |
| 2011-09-20 | -19.16 |
| 2011-09-19 | -19.65 |
| 2011-09-16 | -19.16 |
| 2011-09-15 | -19.16 |
| 2011-09-14 | -18.16 |
| 2011-09-12 | -15.16 |
| 2011-09-09 | -13.67 |
| 2011-09-08 | -16.16 |
| 2011-09-07 | -18.16 |
| 2011-09-06 | -20.15 |
| 2011-09-05 | -19.65 |
| 2011-09-02 | -19.16 |
| 2011-09-01 | -19.16 |
| 2011-08-31 | -18.16 |
| 2011-08-30 | -18.66 |
| 2011-08-29 | -19.16 |
| 2011-08-26 | -20.65 |
| 2011-08-25 | -21.15 |
| 2011-08-24 | -21.15 |
| 2011-08-23 | -23.65 |
| 2011-08-22 | -22.65 |
| 2011-08-19 | -21.65 |
| 2011-08-18 | -19.16 |
| 2011-08-17 | -18.66 |
| 2011-08-16 | -16.66 |
| 2011-08-15 | -15.16 |
| 2011-08-12 | -14.66 |
| 2011-08-11 | -14.66 |
| 2011-08-10 | -14.66 |
| 2011-08-09 | -12.67 |
| 2011-08-08 | -14.16 |
| 2011-08-05 | -14.16 |
| 2011-08-04 | -13.67 |
| 2011-08-03 | -12.67 |
| 2011-08-02 | -11.17 |
| 2011-08-01 | -10.17 |
| 2011-07-29 | -9.17 |
| 2011-07-28 | -8.68 |
| 2011-07-27 | -7.68 |
| 2011-07-26 | -10.17 |
| 2011-07-25 | -11.17 |
| 2011-07-22 | -11.17 |
| 2011-07-21 | -11.17 |
| 2011-07-20 | -13.17 |
| 2011-07-19 | -12.17 |
| 2011-07-18 | -12.17 |
| 2011-07-15 | -12.67 |
| 2011-07-14 | -12.17 |
| 2011-07-13 | -12.17 |
| 2011-07-12 | -12.17 |
| 2011-07-11 | -12.67 |
| 2011-07-08 | -12.67 |
| 2011-07-07 | -12.67 |
| 2011-07-06 | -12.67 |
| 2011-07-05 | -12.17 |
| 2011-07-04 | -11.67 |
| 2011-06-30 | -12.17 |
| 2011-06-29 | -13.67 |
| 2011-06-28 | -13.67 |
| 2011-06-27 | -14.66 |
| 2011-06-24 | -14.66 |
| 2011-06-23 | -14.16 |
| 2011-06-22 | -13.67 |
| 2011-06-21 | -13.67 |
| 2011-06-20 | -12.67 |
| 2011-06-17 | -12.17 |
| 2011-06-16 | -14.16 |
| 2011-06-15 | -13.17 |
| 2011-06-14 | -14.16 |
| 2011-06-13 | -14.16 |
| 2011-06-10 | -13.17 |
| 2011-06-09 | -12.67 |
| 2011-06-08 | -12.67 |
| 2011-06-07 | -12.67 |
| 2011-06-03 | -12.67 |
| 2011-06-02 | -12.17 |
| 2011-06-01 | -12.17 |
| 2011-05-31 | -10.68 |
| 2011-05-30 | -11.18 |
| 2011-05-27 | -10.68 |
| 2011-05-26 | -11.18 |
| 2011-05-25 | -13.66 |
| 2011-05-24 | -13.66 |
| 2011-05-23 | -13.16 |
| 2011-05-20 | -14.15 |
| 2011-05-19 | -13.16 |
| 2011-05-18 | -12.17 |
| 2011-05-17 | -12.66 |
| 2011-05-16 | -10.68 |
| 2011-05-13 | -10.68 |
| 2011-05-12 | -14.15 |
| 2011-05-11 | -17.13 |
| 2011-05-09 | -17.63 |
| 2011-05-06 | -20.11 |
| 2011-05-05 | -22.59 |
| 2011-05-04 | -24.57 |
| 2011-05-03 | -25.07 |
| 2011-04-29 | -24.57 |
| 2011-04-28 | -25.57 |
| 2011-04-27 | -25.57 |
| 2011-04-26 | -25.07 |
| 2011-04-21 | -23.09 |
| 2011-04-20 | -23.58 |
| 2011-04-19 | -24.08 |
| 2011-04-18 | -24.57 |
| 2011-04-15 | -24.08 |
| 2011-04-14 | -24.57 |
| 2011-04-13 | -24.57 |
| 2011-04-12 | -25.07 |
| 2011-04-11 | -25.57 |
| 2011-04-08 | -24.57 |
| 2011-04-07 | -25.07 |
| 2011-04-06 | -25.07 |
| 2011-04-04 | -26.56 |
| 2011-04-01 | -27.06 |
| 2011-03-31 | -26.56 |
| 2011-03-30 | -26.56 |
| 2011-03-29 | -25.57 |
| 2011-03-28 | -24.57 |
| 2011-03-25 | -25.57 |
| 2011-03-24 | -25.57 |
| 2011-03-23 | -25.57 |
| 2011-03-22 | -25.57 |
| 2011-03-21 | -25.57 |
| 2011-03-18 | -23.09 |
| 2011-03-17 | -23.58 |
| 2011-03-16 | -20.60 |
| 2011-03-15 | -23.58 |
| 2011-03-14 | -23.58 |
| 2011-03-11 | -25.57 |
| 2011-03-10 | -24.57 |
| 2011-03-09 | -25.57 |
| 2011-03-08 | -25.57 |
| 2011-03-07 | -26.06 |
| 2011-03-04 | -25.07 |
| 2011-03-03 | -26.56 |
| 2011-03-02 | -25.57 |
| 2011-03-01 | -25.07 |
| 2011-02-28 | -27.06 |
| 2011-02-25 | -26.06 |
| 2011-02-24 | -25.57 |
| 2011-02-23 | -24.57 |
| 2011-02-22 | -25.07 |
| 2011-02-21 | -23.58 |
| 2011-02-18 | -23.58 |
| 2011-02-17 | -24.08 |
| 2011-02-16 | -25.07 |
| 2011-02-15 | -26.06 |
| 2011-02-14 | -25.57 |
| 2011-02-11 | -26.06 |
| 2011-02-10 | -24.08 |
| 2011-02-09 | -23.58 |
| 2011-02-08 | -23.58 |
| 2011-02-07 | -23.09 |
| 2011-02-02 | -20.60 |
| 2011-02-01 | -26.06 |
| 2011-01-31 | -26.06 |
| 2011-01-28 | -26.06 |
| 2011-01-27 | -25.57 |
| 2011-01-26 | -25.57 |
| 2011-01-25 | -25.07 |
| 2011-01-24 | -24.08 |
| 2011-01-21 | -23.09 |
| 2011-01-20 | -23.58 |
| 2011-01-19 | -23.58 |
| 2011-01-18 | -22.09 |
| 2011-01-17 | -21.60 |
| 2011-01-14 | -20.60 |
| 2011-01-13 | -20.11 |
| 2011-01-12 | -20.11 |
| 2011-01-11 | -21.10 |
| 2011-01-10 | -20.11 |
| 2011-01-07 | -20.60 |
| 2011-01-06 | -20.11 |
| 2011-01-05 | -19.61 |
| 2011-01-04 | -19.12 |
| 2011-01-03 | -19.12 |
| 2010-12-31 | -19.12 |
| 2010-12-30 | -19.61 |
| 2010-12-29 | -19.61 |
| 2010-12-28 | -19.61 |
| 2010-12-24 | -19.61 |
| 2010-12-23 | -19.61 |
| 2010-12-22 | -20.11 |
| 2010-12-21 | -20.11 |
| 2010-12-20 | -19.12 |
| 2010-12-17 | -17.13 |
| 2010-12-16 | -17.13 |
| 2010-12-15 | -18.62 |
| 2010-12-14 | -19.61 |
| 2010-12-13 | -19.61 |
| 2010-12-10 | -18.62 |
| 2010-12-09 | -17.63 |
| 2010-12-08 | -16.14 |
| 2010-12-07 | -13.66 |
| 2010-12-06 | -14.15 |
| 2010-12-03 | -13.16 |
| 2010-12-02 | -13.16 |
| 2010-12-01 | -10.68 |
| 2010-11-30 | -10.68 |
| 2010-11-29 | -13.16 |
| 2010-11-26 | -13.66 |
| 2010-11-25 | -13.16 |
| 2010-11-24 | -12.17 |
| 2010-11-23 | -11.67 |
| 2010-11-22 | -11.18 |
| 2010-11-19 | -11.67 |
| 2010-11-18 | -11.18 |
| 2010-11-17 | -10.68 |
| 2010-11-16 | -10.68 |
| 2010-11-15 | -10.68 |
| 2010-11-12 | -9.69 |
| 2010-11-11 | -9.19 |
| 2010-11-10 | -8.20 |
| 2010-11-09 | -8.20 |
| 2010-11-08 | -8.69 |
| 2010-11-05 | -7.70 |
| 2010-11-04 | -7.70 |
| 2010-11-03 | -4.73 |
| 2010-11-02 | -5.22 |
| 2010-11-01 | -5.22 |
| 2010-10-29 | -5.22 |
| 2010-10-28 | -5.22 |
| 2010-10-27 | -5.22 |
| 2010-10-26 | -5.22 |
| 2010-10-25 | -7.70 |
| 2010-10-22 | -7.70 |
| 2010-10-21 | -7.70 |
| 2010-10-20 | -8.69 |
| 2010-10-19 | -9.69 |
| 2010-10-18 | -9.69 |
| 2010-10-15 | -9.69 |
| 2010-10-14 | -10.18 |
| 2010-10-13 | -9.69 |
| 2010-10-12 | -10.18 |
| 2010-10-11 | -10.18 |
| 2010-10-08 | -9.69 |
| 2010-10-07 | -9.19 |
| 2010-10-06 | -8.69 |
| 2010-10-05 | -8.69 |
| 2010-10-04 | -7.70 |
| 2010-09-30 | -8.69 |
| 2010-09-29 | -8.69 |
| 2010-09-28 | -10.68 |
| 2010-09-27 | -11.18 |
| 2010-09-24 | -11.67 |
| 2010-09-22 | -12.66 |
| 2010-09-21 | -13.66 |
| 2010-09-20 | -13.16 |
| 2010-09-17 | -13.16 |
| 2010-09-16 | -13.66 |
| 2010-09-15 | -13.16 |
| 2010-09-14 | -13.66 |
| 2010-09-13 | -13.66 |
| 2010-09-10 | -15.15 |
| 2010-09-09 | -16.63 |
| 2010-09-08 | -16.14 |
| 2010-09-07 | -16.14 |
| 2010-09-06 | -16.14 |
| 2010-09-03 | -16.14 |
| 2010-09-02 | -15.64 |
| 2010-09-01 | -16.63 |
| 2010-08-31 | -18.62 |
| 2010-08-30 | -19.61 |
| 2010-08-27 | -21.60 |
| 2010-08-26 | -19.61 |
| 2010-08-25 | -16.63 |
| 2010-08-24 | -15.15 |
| 2010-08-23 | -14.15 |
| 2010-08-20 | -13.66 |
| 2010-08-19 | -14.15 |
| 2010-08-18 | -13.66 |
| 2010-08-17 | -17.63 |
| 2010-08-16 | -16.14 |
| 2010-08-13 | -15.64 |
| 2010-08-12 | -22.09 |
| 2010-08-11 | -21.10 |
| 2010-08-10 | -23.58 |
| 2010-08-09 | -25.57 |
| 2010-08-06 | -28.05 |
| 2010-08-05 | -30.53 |
| 2010-08-04 | -33.01 |
| 2010-08-03 | -35.99 |
| 2010-08-02 | -35.49 |
| 2010-07-30 | -37.97 |
| 2010-07-29 | -36.48 |
| 2010-07-28 | -39.46 |
| 2010-07-27 | -39.96 |
| 2010-07-26 | -41.94 |
| 2010-07-23 | -41.45 |
| 2010-07-22 | -42.44 |
| 2010-07-21 | -41.94 |
| 2010-07-20 | -43.43 |
| 2010-07-19 | -42.44 |
| 2010-07-16 | -39.46 |
| 2010-07-15 | -40.45 |
| 2010-07-14 | -39.96 |
| 2010-07-13 | -40.95 |
| 2010-07-12 | -40.95 |
| 2010-07-09 | -42.44 |
| 2010-07-08 | -42.44 |
| 2010-07-07 | -42.44 |
| 2010-07-06 | -43.43 |
| 2010-07-05 | -44.42 |
| 2010-07-02 | -41.94 |
| 2010-06-30 | -41.45 |
| 2010-06-29 | -42.44 |
| 2010-06-28 | -42.93 |
| 2010-06-25 | -41.94 |
| 2010-06-24 | -39.96 |
| 2010-06-23 | -38.96 |
| 2010-06-22 | -38.47 |
| 2010-06-21 | -37.97 |
| 2010-06-18 | -37.97 |
| 2010-06-17 | -37.48 |
| 2010-06-15 | -37.97 |
| 2010-06-14 | -36.48 |
| 2010-06-11 | -35.49 |
| 2010-06-10 | -36.48 |
| 2010-06-09 | -36.98 |
| 2010-06-08 | -38.47 |
| 2010-06-07 | -39.46 |
| 2010-06-04 | -35.49 |
| 2010-06-03 | -37.48 |
| 2010-06-02 | -38.46 |
| 2010-06-01 | -39.45 |
| 2010-05-31 | -41.41 |
| 2010-05-28 | -42.40 |
| 2010-05-27 | -42.89 |
| 2010-05-26 | -43.38 |
| 2010-05-25 | -44.37 |
| 2010-05-24 | -40.92 |
| 2010-05-20 | -42.40 |
| 2010-05-19 | -43.38 |
| 2010-05-18 | -41.91 |
| 2010-05-17 | -40.92 |
| 2010-05-14 | -38.46 |
| 2010-05-13 | -37.48 |
| 2010-05-12 | -37.48 |
| 2010-05-11 | -36.49 |
| 2010-05-10 | -37.48 |
| 2010-05-07 | -37.48 |
| 2010-05-06 | -38.46 |
| 2010-05-05 | -39.45 |
| 2010-05-04 | -36.00 |
| 2010-05-03 | -35.51 |
| 2010-04-30 | -36.00 |
| 2010-04-29 | -32.55 |
| 2010-04-28 | -36.00 |
| 2010-04-27 | -40.92 |
| 2010-04-26 | -45.85 |
| 2010-04-23 | -47.32 |
| 2010-04-22 | -47.81 |
| 2010-04-21 | -49.29 |
| 2010-04-20 | -50.77 |
| 2010-04-19 | -51.26 |
| 2010-04-16 | -45.35 |
| 2010-04-15 | -45.35 |
| 2010-04-14 | -44.37 |
| 2010-04-13 | -43.38 |
| 2010-04-12 | -41.91 |
| 2010-04-09 | -42.40 |
| 2010-04-08 | -45.35 |
| 2010-04-07 | -42.89 |
| 2010-04-01 | -41.41 |
| 2010-03-31 | -40.43 |
| 2010-03-30 | -39.45 |
| 2010-03-29 | -39.45 |
| 2010-03-26 | -38.46 |
| 2010-03-25 | -40.92 |
| 2010-03-24 | -40.43 |
| 2010-03-23 | -38.46 |
| 2010-03-22 | -41.91 |
| 2010-03-19 | -45.35 |
| 2010-03-18 | -45.35 |
| 2010-03-17 | -45.85 |
| 2010-03-16 | -47.32 |
| 2010-03-15 | -46.83 |
| 2010-03-12 | -46.34 |
| 2010-03-11 | -49.29 |
| 2010-03-10 | -49.29 |
| 2010-03-09 | -49.78 |
| 2010-03-08 | -49.78 |
| 2010-03-05 | -49.78 |
| 2010-03-04 | -49.78 |
| 2010-03-03 | -49.29 |
| 2010-03-02 | -49.29 |
| 2010-03-01 | -49.78 |
| 2010-02-26 | -49.78 |
| 2010-02-25 | -49.29 |
| 2010-02-24 | -49.78 |
| 2010-02-23 | -48.80 |
| 2010-02-22 | -49.29 |
| 2010-02-19 | -49.78 |
| 2010-02-18 | -51.26 |
| 2010-02-17 | -51.26 |
| 2010-02-12 | -51.75 |
| 2010-02-11 | -53.23 |
| 2010-02-10 | -53.72 |
| 2010-02-09 | -54.71 |
| 2010-02-08 | -54.71 |
| 2010-02-05 | -53.72 |
| 2010-02-04 | -53.72 |
| 2010-02-03 | -53.23 |
| 2010-02-02 | -53.23 |
| 2010-02-01 | -52.25 |
| 2010-01-29 | -53.23 |
| 2010-01-28 | -52.25 |
| 2010-01-27 | -52.25 |
| 2010-01-26 | -50.77 |
| 2010-01-25 | -50.28 |
| 2010-01-22 | -49.29 |
| 2010-01-21 | -48.31 |
| 2010-01-20 | -45.85 |
| 2010-01-19 | -49.78 |
| 2010-01-18 | -54.71 |
| 2010-01-15 | -54.21 |
| 2010-01-14 | -54.21 |
| 2010-01-13 | -54.71 |
| 2010-01-12 | -54.21 |
| 2010-01-11 | -54.71 |
| 2010-01-08 | -54.21 |
| 2010-01-07 | -53.72 |
| 2010-01-06 | -53.72 |
| 2010-01-05 | -53.72 |
| 2010-01-04 | -54.71 |
| 2009-12-31 | -55.20 |
| 2009-12-30 | -55.69 |
| 2009-12-29 | -55.20 |
| 2009-12-28 | -54.71 |
| 2009-12-24 | -55.20 |
| 2009-12-23 | -54.21 |
| 2009-12-22 | -54.21 |
| 2009-12-21 | -57.17 |
| 2009-12-18 | -57.17 |
| 2009-12-17 | -57.17 |
| 2009-12-16 | -57.17 |
| 2009-12-15 | -57.17 |
| 2009-12-14 | -57.17 |
| 2009-12-11 | -52.25 |
| 2009-12-10 | -52.25 |
| 2009-12-09 | -51.75 |
| 2009-12-08 | -51.26 |
| 2009-12-07 | -50.28 |
| 2009-12-04 | -50.28 |
| 2009-12-03 | -50.77 |
| 2009-12-02 | -49.29 |
| 2009-12-01 | -41.91 |
| 2009-11-30 | -41.91 |
| 2009-11-27 | -43.88 |
| 2009-11-26 | -43.38 |
| 2009-11-25 | -45.85 |
| 2009-11-24 | -46.34 |
| 2009-11-23 | -45.85 |
| 2009-11-20 | -45.85 |
| 2009-11-19 | -43.38 |
| 2009-11-18 | -42.89 |
| 2009-11-17 | -42.89 |
| 2009-11-16 | -42.89 |
| 2009-11-13 | -43.88 |
| 2009-11-12 | -43.88 |
| 2009-11-11 | -43.88 |
| 2009-11-10 | -43.38 |
| 2009-11-09 | -42.40 |
| 2009-11-06 | -41.91 |
| 2009-11-05 | -42.40 |
| 2009-11-04 | -42.40 |
| 2009-11-03 | -42.89 |
| 2009-11-02 | -42.89 |
| 2009-10-30 | -42.89 |
| 2009-10-29 | -45.85 |
| 2009-10-28 | -45.35 |
| 2009-10-27 | -45.35 |
| 2009-10-23 | -45.35 |
| 2009-10-22 | -46.34 |
| 2009-10-21 | -47.81 |
| 2009-10-20 | -47.32 |
| 2009-10-19 | -46.83 |
| 2009-10-16 | -48.80 |
| 2009-10-15 | -49.29 |
| 2009-10-14 | -49.29 |
| 2009-10-13 | -48.80 |
| 2009-10-12 | -49.78 |
| 2009-10-09 | -48.80 |
| 2009-10-08 | -48.31 |
| 2009-10-07 | -49.29 |
| 2009-10-06 | -49.78 |
| 2009-10-05 | -49.29 |
| 2009-10-02 | -50.28 |
| 2009-09-30 | -51.75 |
| 2009-09-29 | -52.25 |
| 2009-09-28 | -53.72 |
| 2009-09-25 | -54.71 |
| 2009-09-24 | -55.69 |
| 2009-09-23 | -56.18 |
| 2009-09-22 | -58.15 |
| 2009-09-21 | -58.65 |
| 2009-09-18 | -60.12 |
| 2009-09-17 | -59.63 |
| 2009-09-16 | -61.11 |
| 2009-09-15 | -62.09 |
| 2009-09-14 | -62.58 |
| 2009-09-11 | -62.09 |
| 2009-09-10 | -62.58 |
| 2009-09-09 | -63.57 |
| 2009-09-08 | -62.09 |
| 2009-09-07 | -59.14 |
| 2009-09-04 | -62.58 |
| 2009-09-03 | -64.55 |
| 2009-09-02 | -65.54 |
| 2009-09-01 | -66.03 |
| 2009-08-31 | -65.54 |
| 2009-08-28 | -65.05 |
| 2009-08-27 | -62.58 |
| 2009-08-26 | -68.00 |
| 2009-08-25 | -68.98 |
| 2009-08-24 | -68.49 |
| 2009-08-21 | -68.98 |
| 2009-08-20 | -67.51 |
| 2009-08-19 | -68.00 |
| 2009-08-18 | -67.51 |
| 2009-08-17 | -71.94 |
| 2009-08-14 | -75.63 |
| 2009-08-13 | -76.12 |
| 2009-08-12 | -76.86 |
| 2009-08-11 | -75.88 |
| 2009-08-10 | -75.63 |
| 2009-08-07 | -76.37 |
| 2009-08-06 | -76.86 |
| 2009-08-05 | -78.09 |
| 2009-08-04 | -77.85 |
| 2009-08-03 | -77.60 |
| 2009-07-31 | -77.35 |
| 2009-07-30 | -77.60 |
| 2009-07-29 | -77.85 |
| 2009-07-28 | -77.35 |
| 2009-07-27 | -77.11 |
| 2009-07-24 | -77.11 |
| 2009-07-23 | -76.86 |
| 2009-07-22 | -77.35 |
| 2009-07-21 | -76.86 |
| 2009-07-20 | -76.86 |
| 2009-07-17 | -76.86 |
| 2009-07-16 | -77.60 |
| 2009-07-15 | -77.11 |
| 2009-07-14 | -77.35 |
| 2009-07-13 | -77.35 |
| 2009-07-10 | -77.35 |
| 2009-07-09 | -77.35 |
| 2009-07-08 | -77.11 |
| 2009-07-07 | -77.11 |
| 2009-07-06 | -77.11 |
| 2009-07-03 | -77.60 |
| 2009-07-02 | -76.61 |
| 2009-06-30 | -76.37 |
| 2009-06-29 | -76.37 |
| 2009-06-26 | -76.37 |
| 2009-06-25 | -76.86 |
| 2009-06-24 | -76.61 |
| 2009-06-23 | -76.86 |
| 2009-06-22 | -76.86 |
| 2009-06-19 | -76.37 |
| 2009-06-18 | -76.37 |
| 2009-06-17 | -76.61 |
| 2009-06-16 | -77.35 |
| 2009-06-15 | -76.37 |
| 2009-06-12 | -76.37 |
| 2009-06-11 | -76.86 |
| 2009-06-10 | -77.35 |
| 2009-06-09 | -78.09 |
| 2009-06-08 | -76.37 |
| 2009-06-05 | -76.76 |
| 2009-06-04 | -77.25 |
| 2009-06-03 | -76.76 |
| 2009-06-02 | -76.76 |
| 2009-06-01 | -76.27 |
| 2009-05-29 | -76.27 |
| 2009-05-27 | -76.52 |
| 2009-05-26 | -76.76 |
| 2009-05-25 | -77.99 |
| 2009-05-22 | -78.96 |
| 2009-05-21 | -78.47 |
| 2009-05-20 | -77.99 |
| 2009-05-19 | -79.45 |
| 2009-05-18 | -79.45 |
| 2009-05-15 | -81.41 |
| 2009-05-14 | -81.90 |
| 2009-05-13 | -81.90 |
| 2009-05-12 | -83.61 |
| 2009-05-11 | -83.12 |
| 2009-05-08 | -82.88 |
| 2009-05-07 | -82.88 |
| 2009-05-06 | -82.88 |
| 2009-05-05 | -84.35 |
| 2009-05-04 | -84.83 |
| 2009-04-30 | -85.08 |
| 2009-04-29 | -85.57 |
| 2009-04-28 | -85.57 |
| 2009-04-27 | -85.81 |
| 2009-04-24 | -83.12 |
| 2009-04-23 | -83.61 |
| 2009-04-22 | -84.83 |
| 2009-04-21 | -84.35 |
| 2009-04-20 | -84.83 |
| 2009-04-17 | -83.61 |
| 2009-04-16 | -84.83 |
| 2009-04-15 | -85.08 |
| 2009-04-14 | -86.30 |
| 2009-04-09 | -87.04 |
| 2009-04-08 | -87.04 |
| 2009-04-07 | -86.55 |
| 2009-04-06 | -86.30 |
| 2009-04-03 | -86.79 |
| 2009-04-02 | -87.28 |
| 2009-04-01 | -87.28 |
| 2009-03-31 | -87.77 |
| 2009-03-30 | -87.77 |
| 2009-03-27 | -87.28 |
| 2009-03-26 | -87.53 |
| 2009-03-25 | -87.28 |
| 2009-03-24 | -86.79 |
| 2009-03-23 | -86.79 |
| 2009-03-20 | -86.79 |
| 2009-03-19 | -86.79 |
| 2009-03-18 | -87.28 |
| 2009-03-17 | -87.28 |
| 2009-03-16 | -87.04 |
| 2009-03-13 | -86.30 |
| 2009-03-12 | -86.30 |
| 2009-03-11 | -87.77 |
| 2009-03-10 | -85.81 |
| 2009-03-09 | -87.53 |
| 2009-03-06 | -87.53 |
| 2009-03-05 | -87.53 |
| 2009-03-04 | -87.77 |
| 2009-03-03 | -86.79 |
| 2009-03-02 | -86.79 |
| 2009-02-27 | -87.04 |
| 2009-02-26 | -87.53 |
| 2009-02-25 | -87.53 |
| 2009-02-24 | -87.77 |
| 2009-02-23 | -86.55 |
| 2009-02-20 | -86.55 |
| 2009-02-19 | -86.30 |
| 2009-02-18 | -87.28 |
| 2009-02-17 | -87.28 |
| 2009-02-16 | -87.28 |
| 2009-02-13 | -87.28 |
| 2009-02-12 | -87.28 |
| 2009-02-11 | -87.28 |
| 2009-02-10 | -87.28 |
| 2009-02-09 | -87.28 |
| 2009-02-06 | -87.28 |
| 2009-02-05 | -87.53 |
| 2009-02-04 | -87.53 |
| 2009-02-03 | -86.79 |
| 2009-02-02 | -86.79 |
| 2009-01-30 | -86.79 |
| 2009-01-29 | -87.04 |
| 2009-01-23 | -87.04 |
| 2009-01-22 | -87.53 |
| 2009-01-21 | -87.53 |
| 2009-01-20 | -87.28 |
| 2009-01-19 | -87.28 |
| 2009-01-16 | -87.28 |
| 2009-01-15 | -87.28 |
| 2009-01-14 | -87.28 |
| 2009-01-13 | -87.28 |
| 2009-01-12 | -87.28 |
| 2009-01-09 | -87.28 |
| 2009-01-08 | -87.77 |
| 2009-01-07 | -86.79 |
| 2009-01-06 | -86.79 |
| 2009-01-05 | -87.04 |
| 2009-01-02 | -86.79 |
| 2008-12-31 | -87.04 |
| 2008-12-30 | -87.04 |
| 2008-12-29 | -87.04 |
| 2008-12-24 | -87.53 |
| 2008-12-23 | -87.28 |
| 2008-12-22 | -86.55 |
| 2008-12-19 | -86.55 |
| 2008-12-18 | -86.55 |
| 2008-12-17 | -85.81 |
| 2008-12-16 | -85.81 |
| 2008-12-15 | -85.81 |
| 2008-12-12 | -86.30 |
| 2008-12-11 | -86.06 |
| 2008-12-10 | -85.08 |
| 2008-12-09 | -85.32 |
| 2008-12-08 | -85.32 |
| 2008-12-05 | -84.83 |
| 2008-12-04 | -84.83 |
| 2008-12-03 | -84.35 |
| 2008-12-02 | -84.35 |
| 2008-12-01 | -84.35 |
| 2008-11-28 | -84.35 |
| 2008-11-27 | -84.35 |
| 2008-11-26 | -83.86 |
| 2008-11-25 | -83.86 |
| 2008-11-24 | -83.86 |
| 2008-11-21 | -84.59 |
| 2008-11-20 | -84.83 |
| 2008-11-19 | -84.83 |
| 2008-11-18 | -85.32 |
| 2008-11-17 | -86.30 |
| 2008-11-14 | -85.81 |
| 2008-11-13 | -85.81 |
| 2008-11-12 | -86.06 |
| 2008-11-11 | -85.32 |
| 2008-11-10 | -87.28 |
| 2008-11-07 | -88.26 |
| 2008-11-06 | -87.77 |
| 2008-11-05 | -87.53 |
| 2008-11-04 | -87.77 |
| 2008-11-03 | -87.77 |
| 2008-10-31 | -87.77 |
| 2008-10-30 | -87.04 |
| 2008-10-29 | -87.04 |
| 2008-10-28 | -86.79 |
| 2008-10-27 | -86.55 |
| 2008-10-24 | -87.04 |
| 2008-10-23 | -85.32 |
| 2008-10-22 | -85.57 |
| 2008-10-21 | -86.06 |
| 2008-10-20 | -85.81 |
| 2008-10-17 | -85.32 |
| 2008-10-16 | -85.32 |
| 2008-10-15 | -85.32 |
| 2008-10-14 | -85.08 |
| 2008-10-13 | -84.83 |
| 2008-10-10 | -85.32 |
| 2008-10-09 | -85.32 |
| 2008-10-08 | -84.83 |
| 2008-10-06 | -83.86 |
| 2008-10-03 | -83.86 |
| 2008-10-02 | -84.59 |
| 2008-09-30 | -84.35 |
| 2008-09-29 | -84.10 |
| 2008-09-26 | -84.10 |
| 2008-09-25 | -83.61 |
| 2008-09-24 | -83.12 |
| 2008-09-23 | -83.12 |
| 2008-09-22 | -82.14 |
| 2008-09-19 | -81.65 |
| 2008-09-18 | -81.41 |
| 2008-09-17 | -81.41 |
| 2008-09-16 | -80.43 |
| 2008-09-12 | -80.43 |
| 2008-09-11 | -81.65 |
| 2008-09-10 | -80.43 |
| 2008-09-09 | -80.43 |
| 2008-09-08 | -80.92 |
| 2008-09-05 | -82.39 |
| 2008-09-04 | -82.88 |
| 2008-09-03 | -83.52 |
| 2008-09-02 | -83.31 |
| 2008-09-01 | -83.73 |
| 2008-08-29 | -82.88 |
| 2008-08-28 | -82.02 |
| 2008-08-27 | -81.81 |
| 2008-08-26 | -82.02 |
| 2008-08-25 | -81.81 |
| 2008-08-21 | -81.17 |
| 2008-08-20 | -81.17 |
| 2008-08-19 | -81.81 |
| 2008-08-18 | -81.38 |
| 2008-08-15 | -82.02 |
| 2008-08-14 | -82.88 |
| 2008-08-13 | -82.88 |
| 2008-08-12 | -83.73 |
| 2008-08-11 | -84.59 |
| 2008-08-08 | -81.17 |
| 2008-08-07 | -81.17 |
| 2008-08-05 | -80.10 |
| 2008-08-04 | -79.24 |
| 2008-08-01 | -79.45 |
| 2008-07-31 | -78.81 |
| 2008-07-30 | -78.81 |
| 2008-07-29 | -79.03 |
| 2008-07-28 | -79.03 |
| 2008-07-25 | -79.45 |
| 2008-07-24 | -79.45 |
| 2008-07-23 | -79.03 |
| 2008-07-22 | -79.45 |
| 2008-07-21 | -79.45 |
| 2008-07-18 | -79.24 |
| 2008-07-17 | -78.60 |
| 2008-07-16 | -79.03 |
| 2008-07-15 | -78.60 |
| 2008-07-14 | -78.60 |
| 2008-07-11 | -79.03 |
| 2008-07-10 | -78.60 |
| 2008-07-09 | -78.60 |
| 2008-07-08 | -77.74 |
| 2008-07-07 | -77.74 |
| 2008-07-04 | -78.17 |
| 2008-07-03 | -79.24 |
| 2008-07-02 | -79.03 |
| 2008-06-30 | -79.03 |
| 2008-06-27 | -79.45 |
| 2008-06-26 | -78.60 |
| 2008-06-25 | -79.45 |
| 2008-06-24 | -79.45 |
| 2008-06-23 | -79.03 |
| 2008-06-20 | -79.03 |
| 2008-06-19 | -79.03 |
| 2008-06-18 | -78.60 |
| 2008-06-17 | -78.60 |
| 2008-06-16 | -78.60 |
| 2008-06-13 | -78.60 |
| 2008-06-12 | -78.60 |
| 2008-06-11 | -78.17 |
| 2008-06-10 | -78.17 |
| 2008-06-06 | -77.74 |
| 2008-06-05 | -77.31 |
| 2008-06-04 | -77.78 |
| 2008-06-03 | -77.78 |
| 2008-06-02 | -76.95 |
| 2008-05-30 | -76.95 |
| 2008-05-29 | -77.78 |
| 2008-05-28 | -78.20 |
| 2008-05-27 | -78.62 |
| 2008-05-26 | -78.20 |
| 2008-05-23 | -77.78 |
| 2008-05-22 | -78.20 |
| 2008-05-21 | -77.78 |
| 2008-05-20 | -78.20 |
| 2008-05-19 | -77.78 |
| 2008-05-16 | -77.78 |
| 2008-05-15 | -77.78 |
| 2008-05-14 | -77.36 |
| 2008-05-13 | -77.36 |
| 2008-05-09 | -76.95 |
| 2008-05-08 | -76.53 |
| 2008-05-07 | -76.11 |
| 2008-05-06 | -75.69 |
| 2008-05-05 | -75.69 |
| 2008-05-02 | -76.11 |
| 2008-04-30 | -76.11 |
| 2008-04-29 | -76.53 |
| 2008-04-28 | -76.95 |
| 2008-04-25 | -77.36 |
| 2008-04-24 | -77.78 |
| 2008-04-23 | -76.95 |
| 2008-04-22 | -76.95 |
| 2008-04-21 | -76.95 |
| 2008-04-18 | -76.53 |
| 2008-04-17 | -76.11 |
| 2008-04-16 | -77.36 |
| 2008-04-15 | -77.36 |
| 2008-04-14 | -77.36 |
| 2008-04-11 | -77.36 |
| 2008-04-10 | -77.36 |
| 2008-04-09 | -76.95 |
| 2008-04-08 | -76.95 |
| 2008-04-07 | -76.95 |
| 2008-04-03 | -76.95 |
| 2008-04-02 | -77.78 |
| 2008-04-01 | -76.95 |
| 2008-03-31 | -76.95 |
| 2008-03-28 | -76.53 |
| 2008-03-27 | -76.53 |
| 2008-03-26 | -75.69 |
| 2008-03-25 | -75.69 |
| 2008-03-20 | -76.11 |
| 2008-03-19 | -76.53 |
| 2008-03-18 | -76.11 |
| 2008-03-17 | -76.11 |
| 2008-03-14 | -76.53 |
| 2008-03-13 | -76.95 |
| 2008-03-12 | -75.27 |
| 2008-03-11 | -75.69 |
| 2008-03-10 | -76.11 |
| 2008-03-07 | -75.27 |
| 2008-03-06 | -74.85 |
| 2008-03-05 | -74.85 |
| 2008-03-04 | -74.43 |
| 2008-03-03 | -74.01 |
| 2008-02-29 | -74.01 |
| 2008-02-28 | -74.01 |
| 2008-02-27 | -74.01 |
| 2008-02-26 | -74.01 |
| 2008-02-25 | -73.59 |
| 2008-02-22 | -73.17 |
| 2008-02-21 | -72.75 |
| 2008-02-20 | -74.43 |
| 2008-02-19 | -74.01 |
| 2008-02-18 | -75.27 |
| 2008-02-15 | -76.11 |
| 2008-02-14 | -76.11 |
| 2008-02-13 | -76.53 |
| 2008-02-12 | -76.53 |
| 2008-02-11 | -76.53 |
| 2008-02-06 | -77.36 |
| 2008-02-05 | -76.53 |
| 2008-02-04 | -76.95 |
| 2008-02-01 | -76.95 |
| 2008-01-31 | -77.78 |
| 2008-01-30 | -78.20 |
| 2008-01-29 | -78.20 |
| 2008-01-28 | -78.62 |
| 2008-01-25 | -78.62 |
| 2008-01-24 | -78.20 |
| 2008-01-23 | -77.36 |
| 2008-01-22 | -76.53 |
| 2008-01-21 | -75.27 |
| 2008-01-18 | -74.85 |
| 2008-01-17 | -75.27 |
| 2008-01-16 | -75.27 |
| 2008-01-15 | -74.85 |
| 2008-01-14 | -75.27 |
| 2008-01-11 | -74.01 |
| 2008-01-10 | -74.01 |
| 2008-01-09 | -74.43 |
| 2008-01-08 | -74.01 |
| 2008-01-07 | -74.01 |
| 2008-01-04 | -74.01 |
| 2008-01-03 | -74.01 |
| 2008-01-02 | -74.85 |
| 2007-12-31 | -74.01 |
| 2007-12-28 | -74.85 |
| 2007-12-27 | -75.27 |
| 2007-12-24 | -74.43 |
| 2007-12-21 | -74.43 |
| 2007-12-20 | -74.43 |
| 2007-12-19 | -75.27 |
| 2007-12-18 | -75.69 |
| 2007-12-17 | -75.27 |
| 2007-12-14 | -73.59 |
| 2007-12-13 | -74.01 |
| 2007-12-12 | -73.17 |
| 2007-12-11 | -73.17 |
| 2007-12-10 | -73.59 |
| 2007-12-07 | -73.17 |
| 2007-12-06 | -72.75 |
| 2007-12-05 | -73.59 |
| 2007-12-04 | -73.59 |
| 2007-12-03 | -73.59 |
| 2007-11-30 | -73.59 |
| 2007-11-29 | -73.59 |
| 2007-11-28 | -73.17 |
| 2007-11-27 | -73.59 |
| 2007-11-26 | -74.01 |
| 2007-11-23 | -72.75 |
| 2007-11-22 | -72.75 |
| 2007-11-21 | -72.33 |
| 2007-11-20 | -71.50 |
| 2007-11-19 | -71.92 |
| 2007-11-16 | -71.50 |
| 2007-11-15 | -71.50 |
| 2007-11-14 | -71.50 |
| 2007-11-13 | -72.33 |
| 2007-11-12 | -72.75 |
| 2007-11-09 | -71.50 |
| 2007-11-08 | -71.08 |
| 2007-11-07 | -71.50 |
| 2007-11-06 | -71.08 |
| 2007-11-05 | -70.24 |
| 2007-11-02 | -70.66 |
| 2007-11-01 | -69.82 |
| 2007-10-31 | -68.98 |
| 2007-10-30 | -68.56 |
| 2007-10-29 | -64.37 |
| 2007-10-26 | -71.92 |
| 2007-10-25 | -72.33 |
| 2007-10-24 | -71.92 |
| 2007-10-23 | -72.33 |
| 2007-10-22 | -72.33 |
| 2007-10-18 | -71.92 |
| 2007-10-17 | -72.33 |
| 2007-10-16 | -71.92 |
| 2007-10-15 | -71.08 |
| 2007-10-12 | -71.08 |
| 2007-10-11 | -70.66 |
| 2007-10-10 | -71.08 |
| 2007-10-09 | -70.66 |
| 2007-10-08 | -70.24 |
| 2007-10-05 | -70.24 |
| 2007-10-04 | -70.66 |
| 2007-10-03 | -70.66 |
| 2007-10-02 | -69.82 |
| 2007-09-28 | -67.72 |
| 2007-09-27 | -66.89 |
| 2007-09-25 | -66.89 |
| 2007-09-24 | -68.14 |
| 2007-09-21 | -66.47 |
| 2007-09-20 | -66.47 |
| 2007-09-19 | -66.47 |
| 2007-09-18 | -67.30 |
| 2007-09-17 | -67.30 |
| 2007-09-14 | -64.79 |
| 2007-09-13 | -64.37 |
| 2007-09-12 | -64.37 |
| 2007-09-11 | -65.63 |
| 2007-09-10 | -66.47 |
| 2007-09-07 | -67.72 |
| 2007-09-06 | -68.14 |
| 2007-09-05 | -68.14 |
| 2007-09-04 | -67.72 |
| 2007-09-03 | -67.30 |
| 2007-08-31 | -66.89 |
| 2007-08-30 | -66.89 |
| 2007-08-29 | -66.47 |
| 2007-08-28 | -66.89 |
| 2007-08-27 | -66.89 |
| 2007-08-24 | -68.14 |
| 2007-08-23 | -67.30 |
| 2007-08-22 | -69.82 |
| 2007-08-21 | -69.82 |
| 2007-08-20 | -69.82 |
| 2007-08-17 | -71.92 |
| 2007-08-16 | -70.66 |
| 2007-08-15 | -66.89 |
| 2007-08-14 | -66.47 |
| 2007-08-13 | -66.47 |
| 2007-08-10 | -66.47 |
| 2007-08-09 | -64.37 |
| 2007-08-08 | -64.79 |
| 2007-08-07 | -65.63 |
| 2007-08-06 | -63.53 |
| 2007-08-03 | -62.69 |
| 2007-08-02 | -62.27 |
| 2007-08-01 | -63.11 |
| 2007-07-31 | -61.02 |
| 2007-07-30 | -61.44 |
| 2007-07-27 | -61.02 |
| 2007-07-26 | -59.34 |
| 2007-07-25 | -57.66 |
| 2007-07-24 | -57.66 |
| 2007-07-23 | -57.66 |
| 2007-07-20 | -56.83 |
| 2007-07-19 | -55.99 |
| 2007-07-18 | -59.34 |
| 2007-07-17 | -60.18 |
| 2007-07-16 | -61.44 |
| 2007-07-13 | -62.69 |
| 2007-07-12 | -63.95 |
| 2007-07-11 | -64.79 |
| 2007-07-10 | -64.37 |
| 2007-07-09 | -63.11 |
| 2007-07-06 | -63.95 |
| 2007-07-05 | -65.21 |
| 2007-07-04 | -66.05 |
| 2007-07-03 | -65.63 |
| 2007-06-29 | -64.37 |
| 2007-06-28 | -64.37 |
| 2007-06-27 | -63.11 |
| 2007-06-26 | -63.53 |
| 2007-06-25 | -62.27 |
| 2007-06-22 | -61.86 |
| 2007-06-21 | -61.86 |
| 2007-06-20 | -61.44 |
| 2007-06-18 | -62.27 |
| 2007-06-15 | -61.44 |
| 2007-06-14 | -61.86 |
| 2007-06-13 | -60.18 |
| 2007-06-12 | -59.76 |
| 2007-06-11 | -59.76 |
| 2007-06-08 | -61.86 |
| 2007-06-07 | -61.44 |
| 2007-06-06 | -61.86 |
| 2007-06-05 | -61.86 |
| 2007-06-04 | -62.27 |
| 2007-06-01 | -62.68 |
| 2007-05-31 | -61.03 |
| 2007-05-30 | -62.68 |
| 2007-05-29 | -61.03 |
| 2007-05-28 | -60.20 |
| 2007-05-25 | -66.00 |
| 2007-05-23 | -66.42 |
| 2007-05-22 | -67.25 |
| 2007-05-21 | -66.42 |
| 2007-05-18 | -66.00 |
| 2007-05-17 | -66.00 |
| 2007-05-16 | -68.49 |
| 2007-05-15 | -70.15 |
| 2007-05-14 | -69.73 |
| 2007-05-11 | -70.15 |
| 2007-05-10 | -70.56 |
| 2007-05-09 | -71.81 |
| 2007-05-08 | -71.81 |
| 2007-05-07 | -71.39 |
| 2007-05-04 | -72.64 |
| 2007-05-03 | -71.39 |
| 2007-05-02 | -72.22 |
| 2007-04-30 | -72.22 |
| 2007-04-27 | -71.81 |
| 2007-04-26 | -71.39 |
| 2007-04-25 | -70.98 |
| 2007-04-24 | -70.56 |
| 2007-04-23 | -70.56 |
| 2007-04-20 | -70.56 |
| 2007-04-19 | -70.98 |
| 2007-04-18 | -70.98 |
| 2007-04-17 | -70.98 |
| 2007-04-16 | -70.15 |
| 2007-04-13 | -68.07 |
| 2007-04-12 | -70.15 |
| 2007-04-11 | -72.22 |
| 2007-04-10 | -71.81 |
| 2007-04-04 | -72.64 |
| 2007-04-03 | -73.05 |
| 2007-04-02 | -73.88 |
| 2007-03-30 | -74.29 |
| 2007-03-29 | -73.46 |
| 2007-03-28 | -73.88 |
| 2007-03-27 | -73.46 |
| 2007-03-26 | -73.46 |
| 2007-03-23 | -73.05 |
| 2007-03-22 | -73.46 |
| 2007-03-21 | -73.05 |
| 2007-03-20 | -73.05 |
| 2007-03-19 | -73.46 |
| 2007-03-16 | -72.22 |
| 2007-03-15 | -71.39 |
| 2007-03-14 | -71.81 |
| 2007-03-13 | -71.39 |
| 2007-03-12 | -72.22 |
| 2007-03-09 | -73.05 |
| 2007-03-08 | -73.05 |
| 2007-03-07 | -73.88 |
| 2007-03-06 | -73.88 |
| 2007-03-05 | -74.29 |
| 2007-03-02 | -71.81 |
| 2007-03-01 | -70.98 |
| 2007-02-28 | -71.39 |
| 2007-02-27 | -70.56 |
| 2007-02-26 | -69.73 |
| 2007-02-23 | -69.32 |
| 2007-02-22 | -70.15 |
| 2007-02-21 | -70.15 |
| 2007-02-16 | -69.32 |
| 2007-02-15 | -71.81 |
| 2007-02-14 | -73.88 |
| 2007-02-13 | -74.29 |
| 2007-02-12 | -74.29 |
| 2007-02-09 | -74.29 |
| 2007-02-08 | -74.29 |
| 2007-02-07 | -73.46 |
| 2007-02-06 | -74.29 |
| 2007-02-05 | -73.88 |
| 2007-02-02 | -74.29 |
| 2007-02-01 | -74.29 |
| 2007-01-31 | -74.29 |
| 2007-01-30 | -73.88 |
| 2007-01-29 | -75.12 |
| 2007-01-26 | -74.71 |
| 2007-01-25 | -73.46 |
| 2007-01-24 | -73.05 |
| 2007-01-23 | -74.29 |
| 2007-01-22 | -73.05 |
| 2007-01-19 | -73.05 |
| 2007-01-18 | -74.29 |
| 2007-01-17 | -73.88 |
| 2007-01-16 | -74.29 |
| 2007-01-15 | -75.54 |
| 2007-01-12 | -75.12 |
| 2007-01-11 | -75.12 |
| 2007-01-10 | -75.12 |
| 2007-01-09 | -75.54 |
| 2007-01-08 | -75.12 |
| 2007-01-05 | -75.12 |
| 2007-01-04 | -75.54 |
| 2007-01-03 | -75.54 |
| 2007-01-02 | -74.29 |
| 2006-12-29 | -73.88 |
| 2006-12-28 | -74.71 |
| 2006-12-27 | -75.12 |
| 2006-12-22 | -74.29 |
| 2006-12-21 | -73.88 |
| 2006-12-20 | -74.29 |
| 2006-12-19 | -74.29 |
| 2006-12-18 | -73.88 |
| 2006-12-15 | -73.88 |
| 2006-12-14 | -74.29 |
| 2006-12-13 | -74.29 |
| 2006-12-12 | -74.29 |
| 2006-12-11 | -74.29 |
| 2006-12-08 | -73.88 |
| 2006-12-07 | -74.29 |
| 2006-12-06 | -74.29 |
| 2006-12-05 | -73.88 |
| 2006-12-04 | -73.46 |
| 2006-12-01 | -73.46 |
| 2006-11-30 | -73.88 |
| 2006-11-29 | -74.71 |
| 2006-11-28 | -74.71 |
| 2006-11-27 | -74.29 |
| 2006-11-24 | -73.46 |
| 2006-11-23 | -73.46 |
| 2006-11-22 | -73.05 |
| 2006-11-21 | -73.05 |
| 2006-11-20 | -73.46 |
| 2006-11-17 | -73.88 |
| 2006-11-16 | -73.46 |
| 2006-11-15 | -72.64 |
| 2006-11-14 | -73.46 |
| 2006-11-13 | -72.22 |
| 2006-11-10 | -73.88 |
| 2006-11-09 | -73.46 |
| 2006-11-08 | -73.46 |
| 2006-11-07 | -72.64 |
| 2006-11-06 | -72.64 |
| 2006-11-03 | -72.22 |
| 2006-11-02 | -72.22 |
| 2006-11-01 | -72.22 |
| 2006-10-31 | -71.81 |
| 2006-10-27 | -72.64 |
| 2006-10-26 | -72.22 |
| 2006-10-25 | -71.81 |
| 2006-10-24 | -72.22 |
| 2006-10-23 | -70.98 |
| 2006-10-20 | -71.39 |
| 2006-10-19 | -71.81 |
| 2006-10-18 | -70.56 |
| 2006-10-17 | -71.81 |
| 2006-10-16 | -72.22 |
| 2006-10-13 | -72.22 |
| 2006-10-12 | -72.64 |
| 2006-10-11 | -72.22 |
| 2006-10-10 | -71.39 |
| 2006-10-09 | -71.39 |
| 2006-10-06 | -71.81 |
| 2006-10-05 | -72.22 |
| 2006-10-04 | -72.22 |
| 2006-10-03 | -72.22 |
| 2006-09-29 | -72.22 |
| 2006-09-28 | -73.05 |
| 2006-09-27 | -73.46 |
| 2006-09-26 | -73.05 |
| 2006-09-25 | -73.46 |
| 2006-09-22 | -71.81 |
| 2006-09-21 | -72.22 |
| 2006-09-20 | -72.64 |
| 2006-09-19 | -71.81 |
| 2006-09-18 | -71.81 |
| 2006-09-15 | -71.39 |
| 2006-09-14 | -70.98 |
| 2006-09-13 | -70.98 |
| 2006-09-12 | -70.56 |
| 2006-09-11 | -70.56 |
| 2006-09-08 | -70.15 |
| 2006-09-07 | -71.81 |
| 2006-09-06 | -69.32 |
| 2006-09-05 | -69.73 |
| 2006-09-04 | -69.73 |
| 2006-09-01 | -69.73 |
| 2006-08-31 | -69.73 |
| 2006-08-30 | -70.15 |
| 2006-08-29 | -69.73 |
| 2006-08-28 | -70.15 |
| 2006-08-25 | -70.15 |
| 2006-08-24 | -69.73 |
| 2006-08-23 | -69.32 |
| 2006-08-22 | -68.90 |
| 2006-08-21 | -69.32 |
| 2006-08-18 | -69.32 |
| 2006-08-17 | -69.73 |
| 2006-08-16 | -69.73 |
| 2006-08-15 | -69.73 |
| 2006-08-14 | -69.73 |
| 2006-08-11 | -70.15 |
| 2006-08-10 | -70.15 |
| 2006-08-09 | -69.73 |
| 2006-08-08 | -69.73 |
| 2006-08-07 | -68.90 |
| 2006-08-04 | -69.73 |
| 2006-08-03 | -69.73 |
| 2006-08-02 | -70.15 |
| 2006-08-01 | -70.15 |
| 2006-07-31 | -69.73 |
| 2006-07-28 | -69.32 |
| 2006-07-27 | -69.32 |
| 2006-07-26 | -68.90 |
| 2006-07-25 | -70.15 |
| 2006-07-24 | -70.15 |
| 2006-07-21 | -68.90 |
| 2006-07-20 | -67.66 |
| 2006-07-19 | -68.07 |
| 2006-07-18 | -67.25 |
| 2006-07-17 | -66.00 |
| 2006-07-14 | -66.83 |
| 2006-07-13 | -66.83 |
| 2006-07-12 | -63.51 |
| 2006-07-11 | -63.93 |
| 2006-07-10 | -67.25 |
| 2006-07-07 | -67.25 |
| 2006-07-06 | -67.25 |
| 2006-07-05 | -67.25 |
| 2006-07-04 | -68.07 |
| 2006-07-03 | -68.07 |
| 2006-06-30 | -68.07 |
| 2006-06-29 | -68.07 |
| 2006-06-28 | -67.66 |
| 2006-06-27 | -68.07 |
| 2006-06-26 | -68.07 |
| 2006-06-23 | -68.49 |
| 2006-06-22 | -67.66 |
| 2006-06-21 | -66.83 |
| 2006-06-20 | -66.83 |
| 2006-06-19 | -66.83 |
| 2006-06-16 | -68.07 |
| 2006-06-15 | -68.90 |
| 2006-06-14 | -69.32 |
| 2006-06-13 | -69.32 |
| 2006-06-12 | -68.90 |
| 2006-06-09 | -71.81 |
| 2006-06-08 | -71.39 |
| 2006-06-07 | -71.47 |
| 2006-06-06 | -71.47 |
| 2006-06-05 | -71.88 |
| 2006-06-02 | -71.88 |
| 2006-06-01 | -71.88 |
| 2006-05-30 | -73.92 |
| 2006-05-29 | -74.73 |
| 2006-05-26 | -73.92 |
| 2006-05-25 | -74.73 |
| 2006-05-24 | -74.33 |
| 2006-05-23 | -73.51 |
| 2006-05-22 | -73.10 |
| 2006-05-19 | -72.70 |
| 2006-05-18 | -72.70 |
| 2006-05-17 | -71.88 |
| 2006-05-16 | -71.47 |
| 2006-05-15 | -72.29 |
| 2006-05-12 | -71.88 |
| 2006-05-11 | -71.88 |
| 2006-05-10 | -71.88 |
| 2006-05-09 | -71.88 |
| 2006-05-08 | -71.47 |
| 2006-05-04 | -71.47 |
| 2006-05-03 | -70.66 |
| 2006-05-02 | -69.84 |
| 2006-04-28 | -71.07 |
| 2006-04-27 | -73.51 |
| 2006-04-26 | -73.51 |
| 2006-04-25 | -73.51 |
| 2006-04-24 | -72.70 |
| 2006-04-21 | -72.70 |
| 2006-04-20 | -72.70 |
| 2006-04-19 | -71.47 |
| 2006-04-18 | -70.66 |
| 2006-04-13 | -70.25 |
| 2006-04-12 | -70.25 |
| 2006-04-11 | -70.25 |
| 2006-04-10 | -69.84 |
| 2006-04-07 | -68.21 |
| 2006-04-06 | -66.18 |
| 2006-04-04 | -67.81 |
| 2006-04-03 | -70.25 |
| 2006-03-31 | -70.25 |
| 2006-03-30 | -69.44 |
| 2006-03-29 | -69.03 |
| 2006-03-28 | -69.03 |
| 2006-03-27 | -68.62 |
| 2006-03-24 | -68.21 |
| 2006-03-23 | -68.21 |
| 2006-03-22 | -69.03 |
| 2006-03-21 | -67.81 |
| 2006-03-20 | -67.40 |
| 2006-03-17 | -68.21 |
| 2006-03-16 | -71.07 |
| 2006-03-15 | -70.25 |
| 2006-03-14 | -70.25 |
| 2006-03-13 | -70.25 |
| 2006-03-10 | -73.10 |
| 2006-03-09 | -73.51 |
| 2006-03-08 | -73.92 |
| 2006-03-07 | -72.29 |
| 2006-03-06 | -72.70 |
| 2006-03-03 | -75.14 |
| 2006-03-02 | -75.55 |
| 2006-03-01 | -74.73 |
| 2006-02-28 | -75.14 |
| 2006-02-27 | -74.33 |
| 2006-02-24 | -74.33 |
| 2006-02-23 | -76.36 |
| 2006-02-22 | -76.77 |
| 2006-02-21 | -76.77 |
| 2006-02-20 | -77.18 |
| 2006-02-17 | -77.18 |
| 2006-02-16 | -76.77 |
| 2006-02-15 | -76.36 |
| 2006-02-14 | -76.77 |
| 2006-02-13 | -76.77 |
| 2006-02-10 | -77.18 |
| 2006-02-09 | -76.77 |
| 2006-02-08 | -77.18 |
| 2006-02-07 | -75.55 |
| 2006-02-06 | -77.99 |
| 2006-02-03 | -78.40 |
| 2006-02-02 | -77.99 |
| 2006-02-01 | -78.40 |
| 2006-01-27 | -78.40 |
| 2006-01-26 | -77.99 |
| 2006-01-25 | -77.59 |
| 2006-01-24 | -78.40 |
| 2006-01-23 | -78.40 |
| 2006-01-20 | -78.40 |
| 2006-01-19 | -78.40 |
| 2006-01-18 | -78.40 |
| 2006-01-17 | -78.40 |
| 2006-01-16 | -78.40 |
| 2006-01-13 | -77.59 |
| 2006-01-12 | -77.99 |
| 2006-01-11 | -78.40 |
| 2006-01-10 | -78.40 |
| 2006-01-09 | -79.22 |
| 2006-01-06 | -78.81 |
| 2006-01-05 | -78.81 |
| 2006-01-04 | -78.40 |
| 2006-01-03 | -78.40 |
| 2005-12-30 | -77.99 |
| 2005-12-29 | -78.40 |
| 2005-12-28 | -77.99 |
| 2005-12-23 | -77.99 |
| 2005-12-22 | -77.99 |
| 2005-12-21 | -77.99 |
| 2005-12-20 | -78.40 |
| 2005-12-19 | -78.40 |
| 2005-12-16 | -78.81 |
| 2005-12-15 | -78.81 |
| 2005-12-14 | -78.81 |
| 2005-12-13 | -78.81 |
| 2005-12-12 | -78.81 |
| 2005-12-09 | -77.99 |
| 2005-12-08 | -76.36 |
| 2005-12-07 | -75.55 |
| 2005-12-06 | -75.55 |
| 2005-12-05 | -75.55 |
| 2005-12-02 | -75.96 |
| 2005-12-01 | -76.77 |
| 2005-11-30 | -76.77 |
| 2005-11-29 | -76.77 |
| 2005-11-28 | -75.96 |
| 2005-11-25 | -76.36 |
| 2005-11-24 | -76.77 |
| 2005-11-23 | -76.77 |
| 2005-11-22 | -76.36 |
| 2005-11-21 | -76.77 |
| 2005-11-18 | -75.55 |
| 2005-11-17 | -76.77 |
| 2005-11-16 | -76.77 |
| 2005-11-15 | -76.77 |
| 2005-11-14 | -76.36 |
| 2005-11-11 | -76.36 |
| 2005-11-10 | -76.36 |
| 2005-11-09 | -76.77 |
| 2005-11-08 | -76.77 |
| 2005-11-07 | -76.36 |
| 2005-11-04 | -76.77 |
| 2005-11-03 | -76.36 |
| 2005-11-02 | -76.36 |
| 2005-11-01 | -76.77 |
| 2005-10-31 | -77.18 |
| 2005-10-28 | -76.36 |
| 2005-10-27 | -77.18 |
| 2005-10-26 | -76.36 |
| 2005-10-25 | -75.96 |
| 2005-10-24 | -76.36 |
| 2005-10-21 | -75.55 |
| 2005-10-20 | -75.96 |
| 2005-10-19 | -75.96 |
| 2005-10-18 | -75.96 |
| 2005-10-17 | -76.77 |
| 2005-10-14 | -75.96 |
| 2005-10-13 | -76.77 |
| 2005-10-12 | -76.77 |
| 2005-10-10 | -76.36 |
| 2005-10-07 | -77.59 |
| 2005-10-06 | -76.36 |
| 2005-10-05 | -76.36 |
| 2005-10-04 | -76.36 |
| 2005-10-03 | -76.36 |
| 2005-09-30 | -76.36 |
| 2005-09-29 | -76.36 |
| 2005-09-28 | -76.36 |
| 2005-09-27 | -76.77 |
| 2005-09-26 | -76.77 |
| 2005-09-23 | -77.99 |
| 2005-09-22 | -77.59 |
| 2005-09-21 | -77.59 |
| 2005-09-20 | -78.40 |
| 2005-09-16 | -77.99 |
| 2005-09-15 | -77.18 |
| 2005-09-14 | -75.96 |
| 2005-09-13 | -74.73 |
| 2005-09-12 | -74.33 |
| 2005-09-09 | -74.73 |
| 2005-09-08 | -74.73 |
| 2005-09-07 | -74.73 |
| 2005-09-06 | -74.73 |
| 2005-09-05 | -74.73 |
| 2005-09-02 | -73.92 |
| 2005-09-01 | -73.92 |
| 2005-08-31 | -77.18 |
| 2005-08-30 | -77.59 |
| 2005-08-29 | -78.81 |
| 2005-08-26 | -79.62 |
| 2005-08-25 | -80.64 |
| 2005-08-24 | -80.85 |
| 2005-08-23 | -80.85 |
| 2005-08-22 | -80.44 |
| 2005-08-19 | -81.05 |
| 2005-08-18 | -81.05 |
| 2005-08-17 | -80.85 |
| 2005-08-16 | -80.44 |
| 2005-08-15 | -80.44 |
| 2005-08-12 | -80.03 |
| 2005-08-11 | -79.83 |
| 2005-08-10 | -80.85 |
| 2005-08-09 | -80.44 |
| 2005-08-08 | -80.64 |
| 2005-08-05 | -80.44 |
| 2005-08-04 | -80.44 |
| 2005-08-03 | -80.44 |
| 2005-08-02 | -80.03 |
| 2005-08-01 | -80.44 |
| 2005-07-29 | -80.44 |
| 2005-07-28 | -80.24 |
| 2005-07-27 | -79.62 |
| 2005-07-26 | -79.62 |
| 2005-07-25 | -77.99 |
| 2005-07-22 | -76.77 |
| 2005-07-21 | -75.96 |
| 2005-07-20 | -75.55 |
| 2005-07-19 | -76.36 |
| 2005-07-18 | -77.59 |
| 2005-07-15 | -76.36 |
| 2005-07-14 | -79.22 |
| 2005-07-13 | -79.62 |
| 2005-07-12 | -77.99 |
| 2005-07-11 | -77.59 |
| 2005-07-08 | -78.81 |
| 2005-07-07 | -76.36 |
| 2005-07-06 | -74.73 |
| 2005-07-05 | -73.51 |
| 2005-07-04 | -72.29 |
| 2005-06-30 | -71.47 |
| 2005-06-29 | -71.07 |
| 2005-06-28 | -71.47 |
| 2005-06-27 | -71.47 |
| 2005-06-24 | -69.44 |
| 2005-06-23 | -71.47 |
| 2005-06-22 | -71.88 |
| 2005-06-21 | -71.07 |
| 2005-06-20 | -70.25 |
| 2005-06-17 | -69.03 |
| 2005-06-16 | -69.03 |
| 2005-06-15 | -69.03 |
| 2005-06-14 | -68.21 |
| 2005-06-13 | -68.21 |
| 2005-06-10 | -68.21 |
| 2005-06-09 | -68.21 |
| 2005-06-08 | -68.21 |
| 2005-06-07 | -68.21 |
| 2005-06-06 | -68.21 |
| 2005-06-03 | -67.81 |
| 2005-06-02 | -67.81 |
| 2005-06-01 | -66.60 |
| 2005-05-31 | -66.60 |
| 2005-05-30 | -66.60 |
| 2005-05-27 | -66.20 |
| 2005-05-26 | -67.01 |
| 2005-05-25 | -67.41 |
| 2005-05-24 | -67.81 |
| 2005-05-23 | -67.41 |
| 2005-05-20 | -67.41 |
| 2005-05-19 | -67.01 |
| 2005-05-18 | -67.01 |
| 2005-05-17 | -65.80 |
| 2005-05-13 | -67.01 |
| 2005-05-12 | -66.20 |
| 2005-05-11 | -65.80 |
| 2005-05-10 | -64.59 |
| 2005-05-09 | -66.20 |
| 2005-05-06 | -65.00 |
| 2005-05-05 | -65.40 |
| 2005-05-04 | -66.60 |
| 2005-05-03 | -64.59 |
| 2005-04-29 | -64.19 |
| 2005-04-28 | -64.19 |
| 2005-04-27 | -64.19 |
| 2005-04-26 | -63.79 |
| 2005-04-25 | -63.79 |
| 2005-04-22 | -59.77 |
| 2005-04-21 | -59.77 |
| 2005-04-20 | -59.77 |
| 2005-04-19 | -57.75 |
| 2005-04-18 | -57.75 |
| 2005-04-15 | -57.35 |
| 2005-04-14 | -57.75 |
| 2005-04-13 | -57.35 |
| 2005-04-12 | -56.55 |
| 2005-04-11 | -55.74 |
| 2005-04-08 | -54.94 |
| 2005-04-07 | -55.74 |
| 2005-04-06 | -54.94 |
| 2005-04-04 | -54.94 |
| 2005-04-01 | -54.13 |
| 2005-03-31 | -53.73 |
| 2005-03-30 | -55.34 |
| 2005-03-29 | -53.73 |
| 2005-03-24 | -54.13 |
| 2005-03-23 | -54.13 |
| 2005-03-22 | -53.73 |
| 2005-03-21 | -52.52 |
| 2005-03-18 | -51.72 |
| 2005-03-17 | -50.51 |
| 2005-03-16 | -53.73 |
| 2005-03-15 | -52.93 |
| 2005-03-14 | -54.13 |
| 2005-03-11 | -56.14 |
| 2005-03-10 | -54.94 |
| 2005-03-09 | -56.95 |
| 2005-03-08 | -56.55 |
| 2005-03-07 | -55.34 |
| 2005-03-04 | -54.94 |
| 2005-03-03 | -53.73 |
| 2005-03-02 | -53.33 |
| 2005-03-01 | -53.33 |
| 2005-02-28 | -52.93 |
| 2005-02-25 | -52.52 |
| 2005-02-24 | -52.93 |
| 2005-02-23 | -52.52 |
| 2005-02-22 | -52.52 |
| 2005-02-21 | -51.72 |
| 2005-02-18 | -51.72 |
| 2005-02-17 | -51.32 |
| 2005-02-16 | -51.32 |
| 2005-02-15 | -51.32 |
| 2005-02-14 | -50.91 |
| 2005-02-08 | -51.72 |
| 2005-02-07 | -53.33 |
| 2005-02-04 | -54.13 |
| 2005-02-03 | -54.53 |
| 2005-02-02 | -53.33 |
| 2005-02-01 | -52.52 |
| 2005-01-31 | -52.93 |
| 2005-01-28 | -52.12 |
| 2005-01-27 | -51.32 |
| 2005-01-26 | -52.12 |
| 2005-01-25 | -51.72 |
| 2005-01-24 | -52.93 |
| 2005-01-21 | -52.52 |
| 2005-01-20 | -52.93 |
| 2005-01-19 | -52.93 |
| 2005-01-18 | -51.72 |
| 2005-01-17 | -51.72 |
| 2005-01-14 | -53.73 |
| 2005-01-13 | -52.93 |
| 2005-01-12 | -53.73 |
| 2005-01-11 | -53.73 |
| 2005-01-10 | -54.13 |
| 2005-01-07 | -54.53 |
| 2005-01-06 | -52.12 |
| 2005-01-05 | -50.11 |
| 2005-01-04 | -49.71 |
| 2005-01-03 | -48.50 |
| 2004-12-31 | -48.50 |
| 2004-12-30 | -48.90 |
| 2004-12-29 | -47.69 |
| 2004-12-28 | -49.30 |
| 2004-12-24 | -48.10 |
| 2004-12-23 | -48.10 |
| 2004-12-22 | -48.10 |
| 2004-12-21 | -48.10 |
| 2004-12-20 | -48.10 |
| 2004-12-17 | -47.29 |
| 2004-12-16 | -46.89 |
| 2004-12-15 | -46.49 |
| 2004-12-14 | -46.49 |
| 2004-12-13 | -46.89 |
| 2004-12-10 | -46.09 |
| 2004-12-09 | -46.09 |
| 2004-12-08 | -46.09 |
| 2004-12-07 | -43.67 |
| 2004-12-06 | -46.09 |
| 2004-12-03 | -48.50 |
| 2004-12-02 | -48.90 |
| 2004-12-01 | -47.69 |
| 2004-11-30 | -47.29 |
| 2004-11-29 | -47.29 |
| 2004-11-26 | -48.10 |
| 2004-11-25 | -47.69 |
| 2004-11-24 | -46.49 |
| 2004-11-23 | -46.49 |
| 2004-11-22 | -47.29 |
| 2004-11-19 | -48.90 |
| 2004-11-18 | -48.10 |
| 2004-11-17 | -47.69 |
| 2004-11-16 | -47.69 |
| 2004-11-15 | -46.49 |
| 2004-11-12 | -45.68 |
| 2004-11-11 | -45.68 |
| 2004-11-10 | -44.07 |
| 2004-11-09 | -44.07 |
| 2004-11-08 | -44.88 |
| 2004-11-05 | -43.67 |
| 2004-11-04 | -49.30 |
| 2004-11-03 | -49.30 |
| 2004-11-02 | -50.11 |
| 2004-11-01 | -50.91 |
| 2004-10-29 | -50.51 |
| 2004-10-28 | -50.11 |
| 2004-10-27 | -50.51 |
| 2004-10-26 | -50.11 |
| 2004-10-25 | -50.11 |
| 2004-10-21 | -50.11 |
| 2004-10-20 | -50.51 |
| 2004-10-19 | -50.11 |
| 2004-10-18 | -49.30 |
| 2004-10-15 | -49.30 |
| 2004-10-14 | -50.91 |
| 2004-10-13 | -49.30 |
| 2004-10-12 | -49.30 |
| 2004-10-11 | -48.10 |
| 2004-10-08 | -50.51 |
| 2004-10-07 | -50.51 |
| 2004-10-06 | -52.52 |
| 2004-10-05 | -52.12 |
| 2004-10-04 | -51.32 |
| 2004-09-30 | -53.73 |
| 2004-09-28 | -53.73 |
| 2004-09-27 | -54.53 |
| 2004-09-24 | -53.73 |
| 2004-09-23 | -53.73 |
| 2004-09-22 | -53.73 |
| 2004-09-21 | -54.53 |
| 2004-09-20 | -54.13 |
| 2004-09-17 | -53.73 |
| 2004-09-16 | -52.52 |
| 2004-09-15 | -52.12 |
| 2004-09-14 | -53.73 |
| 2004-09-13 | -54.53 |
| 2004-09-10 | -53.73 |
| 2004-09-09 | -53.73 |
| 2004-09-08 | -51.72 |
| 2004-09-07 | -51.72 |
| 2004-09-06 | -51.32 |
| 2004-09-03 | -50.51 |
| 2004-09-02 | -53.73 |
| 2004-09-01 | -53.73 |
| 2004-08-31 | -53.73 |
| 2004-08-30 | -53.73 |
| 2004-08-27 | -53.73 |
| 2004-08-26 | -54.53 |
| 2004-08-25 | -54.13 |
| 2004-08-24 | -54.53 |
| 2004-08-23 | -54.53 |
| 2004-08-20 | -55.34 |
| 2004-08-19 | -54.53 |
| 2004-08-18 | -55.74 |
| 2004-08-17 | -53.73 |
| 2004-08-16 | -55.74 |
| 2004-08-13 | -55.74 |
| 2004-08-12 | -54.94 |
| 2004-08-11 | -54.94 |
| 2004-08-10 | -53.73 |
| 2004-08-09 | -53.73 |
| 2004-08-06 | -53.73 |
| 2004-08-05 | -53.73 |
| 2004-08-04 | -53.73 |
| 2004-08-03 | -53.33 |
| 2004-08-02 | -53.73 |
| 2004-07-30 | -52.52 |
| 2004-07-29 | -52.52 |
| 2004-07-28 | -53.73 |
| 2004-07-27 | -53.73 |
| 2004-07-26 | -54.13 |
| 2004-07-23 | -54.94 |
| 2004-07-22 | -54.94 |
| 2004-07-21 | -54.94 |
| 2004-07-20 | -54.94 |
| 2004-07-19 | -54.94 |
| 2004-07-16 | -54.94 |
| 2004-07-15 | -60.17 |
| 2004-07-14 | -53.33 |
| 2004-07-13 | -49.30 |
| 2004-07-12 | -46.89 |
| 2004-07-09 | -46.09 |
| 2004-07-08 | -46.09 |
| 2004-07-07 | -45.68 |
| 2004-07-06 | -45.68 |
| 2004-07-05 | -45.68 |
| 2004-07-02 | -46.09 |
| 2004-06-30 | -45.28 |
| 2004-06-29 | -45.28 |
| 2004-06-28 | -45.28 |
| 2004-06-25 | -46.49 |
| 2004-06-24 | -46.09 |
| 2004-06-23 | -46.49 |
| 2004-06-21 | -46.49 |
| 2004-06-18 | -45.68 |
| 2004-06-17 | -43.67 |
| 2004-06-16 | -42.87 |
| 2004-06-15 | -42.87 |
| 2004-06-14 | -41.66 |
| 2004-06-11 | -40.85 |
| 2004-06-10 | -41.26 |
| 2004-06-09 | -42.46 |
| 2004-06-08 | -42.06 |
| 2004-06-07 | -41.66 |
| 2004-06-04 | -43.27 |
| 2004-06-03 | -42.46 |
| 2004-06-02 | -42.06 |
| 2004-06-01 | -44.48 |
| 2004-05-31 | -43.67 |
| 2004-05-28 | -45.20 |
| 2004-05-27 | -46.00 |
| 2004-05-25 | -46.00 |
| 2004-05-24 | -46.40 |
| 2004-05-21 | -45.60 |
| 2004-05-20 | -45.60 |
| 2004-05-19 | -45.20 |
| 2004-05-18 | -48.80 |
| 2004-05-17 | -46.80 |
| 2004-05-14 | -44.80 |
| 2004-05-13 | -44.00 |
| 2004-05-12 | -44.00 |
| 2004-05-11 | -43.60 |
| 2004-05-10 | -43.20 |
| 2004-05-07 | -42.40 |
| 2004-05-06 | -42.80 |
| 2004-05-05 | -44.80 |
| 2004-05-04 | -44.80 |
| 2004-05-03 | -44.80 |
| 2004-04-30 | -44.80 |
| 2004-04-29 | -45.20 |
| 2004-04-28 | -44.40 |
| 2004-04-27 | -44.00 |
| 2004-04-26 | -43.60 |
| 2004-04-23 | -44.00 |
| 2004-04-22 | -44.00 |
| 2004-04-21 | -43.20 |
| 2004-04-20 | -43.20 |
| 2004-04-19 | -42.40 |
| 2004-04-16 | -42.80 |
| 2004-04-15 | -42.40 |
| 2004-04-14 | -41.20 |
| 2004-04-13 | -38.40 |
| 2004-04-08 | -38.40 |
| 2004-04-07 | -36.80 |
| 2004-04-06 | -37.60 |
| 2004-04-02 | -38.40 |
| 2004-04-01 | -38.00 |
| 2004-03-31 | -38.40 |
| 2004-03-30 | -38.00 |
| 2004-03-29 | -38.40 |
| 2004-03-26 | -38.00 |
| 2004-03-25 | -39.20 |
| 2004-03-24 | -39.20 |
| 2004-03-23 | -40.80 |
| 2004-03-22 | -42.00 |
| 2004-03-19 | -42.40 |
| 2004-03-18 | -42.40 |
| 2004-03-17 | -41.20 |
| 2004-03-16 | -40.80 |
| 2004-03-15 | -41.20 |
| 2004-03-12 | -40.80 |
| 2004-03-11 | -37.60 |
| 2004-03-10 | -37.60 |
| 2004-03-09 | -37.60 |
| 2004-03-08 | -38.00 |
| 2004-03-05 | -38.80 |
| 2004-03-04 | -39.60 |
| 2004-03-03 | -41.60 |
| 2004-03-02 | -40.00 |
| 2004-03-01 | -40.40 |
| 2004-02-27 | -39.20 |
| 2004-02-26 | -40.00 |
| 2004-02-25 | -40.80 |
| 2004-02-24 | -40.80 |
| 2004-02-23 | -40.00 |
| 2004-02-20 | -39.20 |
| 2004-02-19 | -38.40 |
| 2004-02-18 | -35.20 |
| 2004-02-17 | -36.80 |
| 2004-02-16 | -41.20 |
| 2004-02-13 | -42.00 |
| 2004-02-12 | -42.80 |
| 2004-02-11 | -44.00 |
| 2004-02-10 | -44.00 |
| 2004-02-09 | -44.00 |
| 2004-02-06 | -44.80 |
| 2004-02-05 | -45.60 |
| 2004-02-04 | -44.40 |
| 2004-02-03 | -44.40 |
| 2004-02-02 | -44.80 |
| 2004-01-30 | -42.00 |
| 2004-01-29 | -42.40 |
| 2004-01-28 | -42.00 |
| 2004-01-27 | -40.40 |
| 2004-01-26 | -40.80 |
| 2004-01-21 | -43.20 |
| 2004-01-20 | -44.00 |
| 2004-01-19 | -48.40 |
| 2004-01-16 | -45.60 |
| 2004-01-15 | -43.60 |
| 2004-01-14 | -42.80 |
| 2004-01-13 | -43.20 |
| 2004-01-12 | -42.40 |
| 2004-01-09 | -42.40 |
| 2004-01-08 | -44.40 |
| 2004-01-07 | -43.20 |
| 2004-01-06 | -39.20 |
| 2004-01-05 | -37.60 |
| 2004-01-02 | -38.00 |
| 2003-12-31 | -37.20 |
| 2003-12-30 | -38.40 |
| 2003-12-29 | -38.40 |
| 2003-12-24 | -39.60 |
| 2003-12-23 | -42.00 |
| 2003-12-22 | -45.60 |
| 2003-12-19 | -48.00 |
| 2003-12-18 | -48.80 |
| 2003-12-17 | -48.80 |
| 2003-12-16 | -45.60 |
| 2003-12-15 | -45.60 |
| 2003-12-12 | -45.60 |
| 2003-12-11 | -45.60 |
| 2003-12-10 | -45.60 |
| 2003-12-09 | -45.60 |
| 2003-12-08 | -45.60 |
| 2003-12-05 | -45.60 |
| 2003-12-04 | -45.60 |
| 2003-12-03 | -46.40 |
| 2003-12-02 | -48.00 |
| 2003-12-01 | -46.80 |
| 2003-11-28 | -48.40 |
| 2003-11-27 | -48.40 |
| 2003-11-26 | -48.40 |
| 2003-11-25 | -49.20 |
| 2003-11-24 | -48.40 |
| 2003-11-21 | -47.20 |
| 2003-11-20 | -48.80 |
| 2003-11-19 | -44.40 |
| 2003-11-18 | -44.80 |
| 2003-11-17 | -46.80 |
| 2003-11-14 | -48.80 |
| 2003-11-13 | -49.60 |
| 2003-11-12 | -50.80 |
| 2003-11-11 | -58.00 |
| 2003-11-10 | -58.00 |
| 2003-11-07 | -58.00 |
| 2003-11-06 | -58.80 |
| 2003-11-05 | -58.00 |
| 2003-11-04 | -58.80 |
| 2003-11-03 | -60.40 |
| 2003-10-31 | -60.40 |
| 2003-10-30 | -59.20 |
| 2003-10-29 | -58.80 |
| 2003-10-28 | -60.00 |
| 2003-10-27 | -60.00 |
| 2003-10-24 | -60.00 |
| 2003-10-23 | -60.00 |
| 2003-10-22 | -58.40 |
| 2003-10-21 | -59.60 |
| 2003-10-20 | -59.60 |
| 2003-10-17 | -57.60 |
| 2003-10-16 | -56.40 |
| 2003-10-15 | -56.40 |
| 2003-10-14 | -58.40 |
| 2003-10-13 | -58.40 |
| 2003-10-10 | -61.60 |
| 2003-10-09 | -62.00 |
| 2003-10-08 | -62.00 |
| 2003-10-07 | -62.80 |
| 2003-10-06 | -64.00 |
| 2003-10-03 | -64.80 |
| 2003-10-02 | -64.00 |
| 2003-09-30 | -64.40 |
| 2003-09-29 | -64.00 |
| 2003-09-26 | -64.40 |
| 2003-09-25 | -62.80 |
| 2003-09-24 | -63.20 |
| 2003-09-23 | -64.00 |
| 2003-09-22 | -64.80 |
| 2003-09-19 | -63.60 |
| 2003-09-18 | -63.20 |
| 2003-09-17 | -62.40 |
| 2003-09-16 | -63.60 |
| 2003-09-15 | -62.40 |
| 2003-09-11 | -62.40 |
| 2003-09-10 | -64.80 |
| 2003-09-09 | -63.60 |
| 2003-09-08 | -62.40 |
| 2003-09-05 | -60.40 |
| 2003-09-04 | -61.60 |
| 2003-09-03 | -58.80 |
| 2003-09-02 | -63.20 |
| 2003-09-01 | -62.00 |
| 2003-08-29 | -64.00 |
| 2003-08-28 | -62.80 |
| 2003-08-27 | -64.00 |
| 2003-08-26 | -62.40 |
| 2003-08-25 | -62.80 |
| 2003-08-22 | -58.00 |
| 2003-08-21 | -56.00 |
| 2003-08-20 | -61.20 |
| 2003-08-19 | -63.60 |
| 2003-08-18 | -64.40 |
| 2003-08-15 | -64.80 |
| 2003-08-14 | -63.20 |
| 2003-08-13 | -63.20 |
| 2003-08-12 | -64.00 |
| 2003-08-11 | -64.80 |
| 2003-08-08 | -64.40 |
| 2003-08-07 | -65.20 |
| 2003-08-06 | -64.00 |
| 2003-08-05 | -64.40 |
| 2003-08-04 | -63.20 |
| 2003-08-01 | -62.40 |
| 2003-07-31 | -62.40 |
| 2003-07-30 | -63.60 |
| 2003-07-29 | -62.00 |
| 2003-07-28 | -63.20 |
| 2003-07-25 | -62.80 |
| 2003-07-24 | -63.20 |
| 2003-07-23 | -63.20 |
| 2003-07-22 | -63.20 |
| 2003-07-21 | -62.40 |
| 2003-07-18 | -63.20 |
| 2003-07-17 | -62.80 |
| 2003-07-16 | -62.00 |
| 2003-07-15 | -63.60 |
| 2003-07-14 | -62.00 |
| 2003-07-11 | -62.80 |
| 2003-07-10 | -65.20 |
| 2003-07-09 | -69.20 |
| 2003-07-08 | -69.60 |
| 2003-07-07 | -72.00 |
| 2003-07-04 | -72.00 |
| 2003-07-03 | -71.60 |
| 2003-07-02 | -70.00 |
| 2003-06-30 | -70.40 |
| 2003-06-27 | -69.60 |
| 2003-06-26 | -68.00 |
| 2003-06-25 | -68.80 |
| 2003-06-24 | -68.40 |
| 2003-06-23 | -66.40 |
| 2003-06-20 | -66.40 |
| 2003-06-19 | -66.80 |
| 2003-06-18 | -68.80 |
| 2003-06-17 | -66.80 |
| 2003-06-16 | -68.80 |
| 2003-06-13 | -68.00 |
| 2003-06-12 | -68.00 |
| 2003-06-11 | -68.00 |
| 2003-06-10 | -68.40 |
| 2003-06-09 | -68.40 |
| 2003-06-06 | -68.40 |
| 2003-06-05 | -68.40 |
| 2003-06-03 | -67.60 |
| 2003-06-02 | -66.00 |
| 2003-05-30 | -68.40 |
| 2003-05-29 | -67.20 |
| 2003-05-28 | -67.20 |
| 2003-05-27 | -67.20 |
| 2003-05-26 | -64.80 |
| 2003-05-23 | -66.40 |
| 2003-05-22 | -70.00 |
| 2003-05-21 | -69.60 |
| 2003-05-20 | -68.80 |
| 2003-05-19 | -70.00 |
| 2003-05-16 | -70.00 |
| 2003-05-15 | -67.60 |
| 2003-05-14 | -68.40 |
| 2003-05-13 | -68.00 |
| 2003-05-12 | -68.80 |
| 2003-05-09 | -68.80 |
| 2003-05-07 | -68.40 |
| 2003-05-06 | -68.40 |
| 2003-05-05 | -68.40 |
| 2003-05-02 | -68.40 |
| 2003-04-30 | -68.40 |
| 2003-04-29 | -68.00 |
| 2003-04-28 | -67.60 |
| 2003-04-25 | -68.00 |
| 2003-04-24 | -70.80 |
| 2003-04-23 | -66.80 |
| 2003-04-22 | -64.40 |
| 2003-04-17 | -63.60 |
| 2003-04-16 | -62.80 |
| 2003-04-15 | -62.40 |
| 2003-04-14 | -62.40 |
| 2003-04-11 | -62.40 |
| 2003-04-10 | -62.00 |
| 2003-04-09 | -61.20 |
| 2003-04-08 | -60.40 |
| 2003-04-07 | -60.80 |
| 2003-04-04 | -59.60 |
| 2003-04-03 | -60.00 |
| 2003-04-02 | -59.20 |
| 2003-04-01 | -59.60 |
| 2003-03-31 | -58.80 |
| 2003-03-28 | -57.60 |
| 2003-03-27 | -58.80 |
| 2003-03-26 | -57.20 |
| 2003-03-25 | -57.20 |
| 2003-03-24 | -56.80 |
| 2003-03-21 | -57.60 |
| 2003-03-20 | -56.40 |
| 2003-03-19 | -56.80 |
| 2003-03-18 | -57.60 |
| 2003-03-17 | -57.60 |
| 2003-03-14 | -56.80 |
| 2003-03-13 | -58.00 |
| 2003-03-12 | -57.60 |
| 2003-03-11 | -57.60 |
| 2003-03-10 | -58.40 |
| 2003-03-07 | -59.20 |
| 2003-03-06 | -58.40 |
| 2003-03-05 | -57.60 |
| 2003-03-04 | -56.40 |
| 2003-03-03 | -56.00 |
| 2003-02-28 | -56.80 |
| 2003-02-27 | -58.80 |
| 2003-02-26 | -61.60 |
| 2003-02-25 | -62.00 |
| 2003-02-24 | -62.80 |
| 2003-02-21 | -62.80 |
| 2003-02-20 | -62.40 |
| 2003-02-19 | -62.80 |
| 2003-02-18 | -62.80 |
| 2003-02-17 | -63.20 |
| 2003-02-14 | -63.20 |
| 2003-02-13 | -64.00 |
| 2003-02-12 | -62.80 |
| 2003-02-11 | -63.20 |
| 2003-02-10 | -64.40 |
| 2003-02-07 | -63.20 |
| 2003-02-06 | -62.40 |
| 2003-02-05 | -61.60 |
| 2003-02-04 | -61.60 |
| 2003-01-30 | -59.60 |
| 2003-01-29 | -59.60 |
| 2003-01-28 | -59.20 |
| 2003-01-27 | -60.80 |
| 2003-01-24 | -58.80 |
| 2003-01-23 | -58.40 |
| 2003-01-22 | -57.60 |
| 2003-01-21 | -57.20 |
| 2003-01-20 | -58.00 |
| 2003-01-17 | -56.80 |
| 2003-01-16 | -57.20 |
| 2003-01-15 | -57.20 |
| 2003-01-14 | -58.40 |
| 2003-01-13 | -56.80 |
| 2003-01-10 | -58.00 |
| 2003-01-09 | -59.20 |
| 2003-01-08 | -58.80 |
| 2003-01-07 | -60.00 |
| 2003-01-06 | -58.80 |
| 2003-01-03 | -58.80 |
| 2003-01-02 | -58.80 |
| 2002-12-31 | -58.80 |
| 2002-12-30 | -61.20 |
| 2002-12-27 | -62.00 |
| 2002-12-24 | -61.20 |
| 2002-12-23 | -61.60 |
| 2002-12-20 | -61.60 |
| 2002-12-19 | -62.80 |
| 2002-12-18 | -61.60 |
| 2002-12-17 | -60.00 |
| 2002-12-16 | -59.60 |
| 2002-12-13 | -56.40 |
| 2002-12-12 | -56.40 |
| 2002-12-11 | -56.80 |
| 2002-12-10 | -56.40 |
| 2002-12-09 | -54.40 |
| 2002-12-06 | -53.60 |
| 2002-12-05 | -56.00 |
| 2002-12-04 | -56.40 |
| 2002-12-03 | -55.60 |
| 2002-12-02 | -54.80 |
| 2002-11-29 | -50.00 |
| 2002-11-28 | -49.20 |
| 2002-11-27 | -47.60 |
| 2002-11-26 | -48.00 |
| 2002-11-25 | -46.40 |
| 2002-11-22 | -46.00 |
| 2002-11-21 | -46.00 |
| 2002-11-20 | -47.60 |
| 2002-11-19 | -47.20 |
| 2002-11-18 | -47.60 |
| 2002-11-15 | -49.20 |
| 2002-11-14 | -48.80 |
| 2002-11-13 | -49.20 |
| 2002-11-12 | -48.80 |
| 2002-11-11 | -49.60 |
| 2002-11-08 | -50.00 |
| 2002-11-07 | -49.60 |
| 2002-11-06 | -51.60 |
| 2002-11-05 | -50.80 |
| 2002-11-04 | -52.40 |
| 2002-11-01 | -54.00 |
| 2002-10-31 | -52.40 |
| 2002-10-30 | -51.20 |
| 2002-10-29 | -50.40 |
| 2002-10-28 | -52.00 |
| 2002-10-25 | -51.60 |
| 2002-10-24 | -50.00 |
| 2002-10-23 | -50.80 |
| 2002-10-22 | -49.60 |
| 2002-10-21 | -48.80 |
| 2002-10-18 | -48.00 |
| 2002-10-17 | -48.40 |
| 2002-10-16 | -48.40 |
| 2002-10-15 | -48.40 |
| 2002-10-11 | -49.60 |
| 2002-10-10 | -49.60 |
| 2002-10-09 | -48.00 |
| 2002-10-08 | -46.80 |
| 2002-10-07 | -46.40 |
| 2002-10-04 | -46.40 |
| 2002-10-03 | -45.60 |
| 2002-10-02 | -46.00 |
| 2002-09-30 | -45.60 |
| 2002-09-27 | -45.20 |
| 2002-09-26 | -49.60 |
| 2002-09-25 | -47.20 |
| 2002-09-24 | -45.60 |
| 2002-09-23 | -47.20 |
| 2002-09-20 | -46.40 |
| 2002-09-19 | -46.00 |
| 2002-09-18 | -46.40 |
| 2002-09-17 | -44.00 |
| 2002-09-16 | -43.20 |
| 2002-09-13 | -42.80 |
| 2002-09-12 | -42.40 |
| 2002-09-11 | -42.80 |
| 2002-09-10 | -43.20 |
| 2002-09-09 | -44.40 |
| 2002-09-06 | -41.20 |
| 2002-09-05 | -40.80 |
| 2002-09-04 | -40.00 |
| 2002-09-03 | -39.60 |
| 2002-09-02 | -38.80 |
| 2002-08-30 | -40.00 |
| 2002-08-29 | -42.80 |
| 2002-08-28 | -44.00 |
| 2002-08-27 | -40.00 |
| 2002-08-26 | -38.80 |
| 2002-08-23 | -38.40 |
| 2002-08-22 | -36.00 |
| 2002-08-21 | -34.80 |
| 2002-08-20 | -37.20 |
| 2002-08-19 | -41.20 |
| 2002-08-16 | -42.40 |
| 2002-08-15 | -41.60 |
| 2002-08-14 | -44.40 |
| 2002-08-13 | -41.20 |
| 2002-08-12 | -45.60 |
| 2002-08-09 | -47.20 |
| 2002-08-08 | -49.60 |
| 2002-08-07 | -51.60 |
| 2002-08-06 | -54.00 |
| 2002-08-05 | -53.20 |
| 2002-08-02 | -54.40 |
| 2002-08-01 | -53.20 |
| 2002-07-31 | -52.80 |
| 2002-07-30 | -52.80 |
| 2002-07-29 | -55.60 |
| 2002-07-26 | -56.40 |
| 2002-07-25 | -54.80 |
| 2002-07-24 | -55.20 |
| 2002-07-23 | -52.00 |
| 2002-07-22 | -53.20 |
| 2002-07-19 | -52.40 |
| 2002-07-18 | -53.20 |
| 2002-07-17 | -52.80 |
| 2002-07-16 | -50.80 |
| 2002-07-15 | -49.60 |
| 2002-07-12 | -51.20 |
| 2002-07-11 | -49.60 |
| 2002-07-10 | -48.00 |
| 2002-07-09 | -49.20 |
| 2002-07-08 | -48.00 |
| 2002-07-05 | -48.40 |
| 2002-07-04 | -50.00 |
| 2002-07-03 | -53.60 |
| 2002-07-02 | -56.00 |
| 2002-06-28 | -56.00 |
| 2002-06-27 | -56.40 |
| 2002-06-26 | -57.60 |
| 2002-06-25 | -54.80 |
| 2002-06-24 | -52.40 |
| 2002-06-21 | -56.00 |
| 2002-06-20 | -54.80 |
| 2002-06-19 | -51.20 |
| 2002-06-18 | -46.80 |
| 2002-06-17 | -36.00 |
| 2002-06-14 | -33.20 |
| 2002-06-13 | -32.80 |
| 2002-06-12 | -33.20 |
| 2002-06-11 | -33.20 |
| 2002-06-10 | -34.00 |
| 2002-06-07 | -34.40 |
| 2002-06-06 | -36.40 |
| 2002-06-05 | -35.20 |
| 2002-06-04 | -36.80 |
| 2002-06-03 | -32.80 |
| 2002-05-31 | -31.20 |
| 2002-05-30 | -31.20 |
| 2002-05-29 | -31.20 |
| 2002-05-28 | -32.80 |
| 2002-05-27 | -29.20 |
| 2002-05-24 | -27.20 |
| 2002-05-23 | -24.80 |
| 2002-05-22 | -24.00 |
| 2002-05-21 | -24.80 |
| 2002-05-17 | -22.00 |
| 2002-05-16 | -22.40 |
| 2002-05-15 | -24.40 |
| 2002-05-14 | -22.80 |
| 2002-05-13 | -25.20 |
| 2002-05-10 | -29.20 |
| 2002-05-09 | -31.20 |
| 2002-05-08 | -30.40 |
| 2002-05-07 | -26.00 |
| 2002-05-06 | -27.20 |
| 2002-05-03 | -36.40 |
| 2002-05-02 | -46.80 |
| 2002-04-30 | -48.00 |
| 2002-04-29 | -47.60 |
| 2002-04-26 | -46.00 |
| 2002-04-25 | -46.40 |
| 2002-04-24 | -45.20 |
| 2002-04-23 | -44.00 |
| 2002-04-22 | -44.00 |
| 2002-04-19 | -42.80 |
| 2002-04-18 | -49.20 |
| 2002-04-17 | -50.00 |
| 2002-04-16 | -50.40 |
| 2002-04-15 | -50.80 |
| 2002-04-12 | -52.00 |
| 2002-04-11 | -50.40 |
| 2002-04-10 | -48.80 |
| 2002-04-09 | -48.40 |
| 2002-04-08 | -50.80 |
| 2002-04-04 | -44.80 |
| 2002-04-03 | -44.80 |
| 2002-04-02 | -44.00 |
| 2002-03-28 | -44.00 |
| 2002-03-27 | -46.00 |
| 2002-03-26 | -46.00 |
| 2002-03-25 | -47.20 |
| 2002-03-22 | -46.40 |
| 2002-03-21 | -46.40 |
| 2002-03-20 | -45.20 |
| 2002-03-19 | -45.60 |
| 2002-03-18 | -46.00 |
| 2002-03-15 | -46.80 |
| 2002-03-14 | -48.00 |
| 2002-03-13 | -48.80 |
| 2002-03-12 | -49.20 |
| 2002-03-11 | -49.60 |
| 2002-03-08 | -50.40 |
| 2002-03-07 | -52.00 |
| 2002-03-06 | -51.60 |
| 2002-03-05 | -50.80 |
| 2002-03-04 | -50.40 |
| 2002-03-01 | -50.00 |
| 2002-02-28 | -49.60 |
| 2002-02-27 | -49.20 |
| 2002-02-26 | -51.60 |
| 2002-02-25 | -52.00 |
| 2002-02-22 | -52.00 |
| 2002-02-21 | -53.20 |
| 2002-02-20 | -53.20 |
| 2002-02-19 | -52.40 |
| 2002-02-18 | -52.00 |
| 2002-02-15 | -52.80 |
| 2002-02-11 | -57.60 |
| 2002-02-08 | -57.20 |
| 2002-02-07 | -59.20 |
| 2002-02-06 | -59.20 |
| 2002-02-05 | -60.40 |
| 2002-02-04 | -58.80 |
| 2002-02-01 | -59.60 |
| 2002-01-31 | -62.80 |
| 2002-01-30 | -66.00 |
| 2002-01-29 | -67.20 |
| 2002-01-28 | -67.20 |
| 2002-01-25 | -71.20 |
| 2002-01-24 | -70.80 |
| 2002-01-23 | -71.20 |
| 2002-01-22 | -70.80 |
| 2002-01-21 | -68.80 |
| 2002-01-18 | -69.20 |
| 2002-01-17 | -69.20 |
| 2002-01-16 | -68.80 |
| 2002-01-15 | -68.80 |
| 2002-01-14 | -68.40 |
| 2002-01-11 | -68.40 |
| 2002-01-10 | -68.00 |
| 2002-01-09 | -68.00 |
| 2002-01-08 | -68.00 |
| 2002-01-07 | -69.20 |
| 2002-01-04 | -68.40 |
| 2002-01-03 | -67.20 |
| 2002-01-02 | -66.00 |
| 2001-12-31 | -66.00 |
| 2001-12-28 | -66.00 |
| 2001-12-27 | -66.80 |
| 2001-12-24 | -67.20 |
| 2001-12-21 | -67.20 |
| 2001-12-20 | -67.20 |
| 2001-12-19 | -68.40 |
| 2001-12-18 | -69.60 |
| 2001-12-17 | -69.20 |
| 2001-12-14 | -70.00 |
| 2001-12-13 | -70.80 |
| 2001-12-12 | -68.80 |
| 2001-12-11 | -70.00 |
| 2001-12-10 | -70.80 |
| 2001-12-07 | -68.80 |
| 2001-12-06 | -70.40 |
| 2001-12-05 | -69.60 |
| 2001-12-04 | -67.60 |
| 2001-12-03 | -70.40 |
| 2001-11-30 | -74.40 |
| 2001-11-29 | -75.20 |
| 2001-11-28 | -75.60 |
| 2001-11-27 | -74.40 |
| 2001-11-26 | -77.20 |
| 2001-11-23 | -77.20 |
| 2001-11-22 | -76.40 |
| 2001-11-21 | -74.40 |
| 2001-11-20 | -74.00 |
| 2001-11-19 | -75.60 |
| 2001-11-16 | -76.00 |
| 2001-11-15 | -75.20 |
| 2001-11-14 | -74.00 |
| 2001-11-13 | -74.80 |
| 2001-11-12 | -74.00 |
| 2001-11-09 | -73.20 |
| 2001-11-08 | -72.40 |
| 2001-11-07 | -70.80 |
| 2001-11-06 | -70.80 |
| 2001-11-05 | -71.60 |
| 2001-11-02 | -70.40 |
| 2001-11-01 | -72.40 |
| 2001-10-31 | -72.40 |
| 2001-10-30 | -72.80 |
| 2001-10-29 | -71.60 |
| 2001-10-26 | -71.60 |
| 2001-10-24 | -70.80 |
| 2001-10-23 | -70.80 |
| 2001-10-22 | -70.80 |
| 2001-10-19 | -72.40 |
| 2001-10-18 | -68.80 |
| 2001-10-17 | -68.00 |
| 2001-10-16 | -68.80 |
| 2001-10-15 | -68.80 |
| 2001-10-12 | -67.60 |
| 2001-10-11 | -66.80 |
| 2001-10-10 | -66.00 |
| 2001-10-09 | -67.60 |
| 2001-10-08 | -71.20 |
| 2001-10-05 | -72.80 |
| 2001-10-04 | -73.20 |
| 2001-10-03 | -73.20 |
| 2001-09-28 | -72.40 |
| 2001-09-27 | -73.20 |
| 2001-09-26 | -72.80 |
| 2001-09-25 | -78.00 |
| 2001-09-24 | -74.40 |
| 2001-09-21 | -74.40 |
| 2001-09-20 | -74.00 |
| 2001-09-19 | -74.00 |
| 2001-09-18 | -74.00 |
| 2001-09-17 | -72.40 |
| 2001-09-14 | -71.20 |
| 2001-09-13 | -70.00 |
| 2001-09-12 | -69.20 |
| 2001-09-11 | -68.80 |
| 2001-09-10 | -68.80 |
| 2001-09-07 | -68.00 |
| 2001-09-06 | -67.60 |
| 2001-09-05 | -64.40 |
| 2001-09-04 | -64.80 |
| 2001-09-03 | -61.20 |
| 2001-08-31 | -63.60 |
| 2001-08-30 | -60.00 |
| 2001-08-29 | -60.00 |
| 2001-08-28 | -59.60 |
| 2001-08-27 | -59.60 |
| 2001-08-24 | -60.40 |
| 2001-08-23 | -58.40 |
| 2001-08-22 | -57.60 |
| 2001-08-21 | -57.20 |
| 2001-08-20 | -56.00 |
| 2001-08-17 | -55.20 |
| 2001-08-16 | -57.60 |
| 2001-08-15 | -56.00 |
| 2001-08-14 | -55.60 |
| 2001-08-13 | -56.80 |
| 2001-08-10 | -55.20 |
| 2001-08-09 | -54.40 |
| 2001-08-08 | -56.00 |
| 2001-08-07 | -57.60 |
| 2001-08-06 | -56.80 |
| 2001-08-03 | -56.80 |
| 2001-08-02 | -58.40 |
| 2001-08-01 | -57.60 |
| 2001-07-31 | -58.40 |
| 2001-07-30 | -58.40 |
| 2001-07-27 | -55.20 |
| 2001-07-26 | -54.00 |
| 2001-07-24 | -54.00 |
| 2001-07-23 | -54.00 |
| 2001-07-20 | -56.00 |
| 2001-07-19 | -56.00 |
| 2001-07-18 | -55.20 |
| 2001-07-17 | -57.60 |
| 2001-07-16 | -55.20 |
| 2001-07-13 | -54.00 |
| 2001-07-12 | -53.60 |
| 2001-07-11 | -53.20 |
| 2001-07-10 | -50.00 |
| 2001-07-09 | -49.60 |
| 2001-07-05 | -47.20 |
| 2001-07-04 | -51.20 |
| 2001-07-03 | -50.00 |
| 2001-06-29 | -50.00 |
| 2001-06-28 | -58.40 |
| 2001-06-27 | -56.80 |
| 2001-06-26 | -55.60 |
| 2001-06-22 | -55.20 |
| 2001-06-21 | -56.00 |
| 2001-06-20 | -56.00 |
| 2001-06-19 | -55.60 |
| 2001-06-18 | -58.80 |
| 2001-06-15 | -60.40 |
| 2001-06-14 | -59.20 |
| 2001-06-13 | -56.80 |
| 2001-06-12 | -56.00 |
| 2001-06-11 | -58.00 |
| 2001-06-08 | -55.20 |
| 2001-06-07 | -54.40 |
| 2001-06-06 | -51.20 |
| 2001-06-05 | -56.00 |
| 2001-06-04 | -60.80 |
| 2001-06-01 | -64.40 |
| 2001-05-31 | -66.80 |
| 2001-05-30 | -66.00 |
| 2001-05-29 | -67.60 |
| 2001-05-28 | -66.80 |
| 2001-05-25 | -66.80 |
| 2001-05-24 | -66.80 |
| 2001-05-23 | -67.60 |
| 2001-05-22 | -68.00 |
| 2001-05-21 | -66.80 |
| 2001-05-18 | -66.80 |
| 2001-05-17 | -67.20 |
| 2001-05-16 | -70.00 |
| 2001-05-15 | -69.20 |
| 2001-05-14 | -67.20 |
| 2001-05-11 | -66.80 |
| 2001-05-10 | -67.60 |
| 2001-05-09 | -66.80 |
| 2001-05-08 | -66.00 |
| 2001-05-07 | -64.80 |
| 2001-05-04 | -64.40 |
| 2001-05-03 | -62.80 |
| 2001-05-02 | -63.20 |
| 2001-04-27 | -64.80 |
| 2001-04-26 | -64.00 |
| 2001-04-25 | -64.00 |
| 2001-04-24 | -64.40 |
| 2001-04-23 | -63.60 |
| 2001-04-20 | -64.40 |
| 2001-04-19 | -64.00 |
| 2001-04-18 | -64.40 |
| 2001-04-17 | -64.40 |
| 2001-04-12 | -63.20 |
| 2001-04-11 | -62.40 |
| 2001-04-10 | -61.60 |
| 2001-04-09 | -61.20 |
| 2001-04-06 | -60.40 |
| 2001-04-04 | -62.00 |
| 2001-04-03 | -59.60 |
| 2001-04-02 | -58.80 |
| 2001-03-30 | -58.00 |
| 2001-03-29 | -58.40 |
| 2001-03-28 | -60.00 |
| 2001-03-27 | -60.00 |
| 2001-03-26 | -59.20 |
| 2001-03-23 | -59.60 |
| 2001-03-22 | -62.00 |
| 2001-03-21 | -60.00 |
| 2001-03-20 | -58.00 |
| 2001-03-19 | -60.00 |
| 2001-03-16 | -59.60 |
| 2001-03-15 | -58.40 |
| 2001-03-14 | -55.60 |
| 2001-03-13 | -55.20 |
| 2001-03-12 | -52.80 |
| 2001-03-09 | -51.20 |
| 2001-03-08 | -51.20 |
| 2001-03-07 | -51.60 |
| 2001-03-06 | -49.60 |
| 2001-03-05 | -48.80 |
| 2001-03-02 | -48.40 |
| 2001-03-01 | -47.60 |
| 2001-02-28 | -46.80 |
| 2001-02-27 | -46.80 |
| 2001-02-26 | -45.60 |
| 2001-02-23 | -49.20 |
| 2001-02-22 | -49.20 |
| 2001-02-21 | -49.20 |
| 2001-02-20 | -48.80 |
| 2001-02-19 | -49.60 |
| 2001-02-16 | -50.40 |
| 2001-02-15 | -50.80 |
| 2001-02-14 | -51.60 |
| 2001-02-13 | -54.00 |
| 2001-02-12 | -54.40 |
| 2001-02-09 | -54.80 |
| 2001-02-08 | -52.40 |
| 2001-02-07 | -53.20 |
| 2001-02-06 | -52.40 |
| 2001-02-05 | -55.60 |
| 2001-02-02 | -56.80 |
| 2001-02-01 | -58.00 |
| 2001-01-31 | -58.80 |
| 2001-01-30 | -59.60 |
| 2001-01-29 | -61.60 |
| 2001-01-23 | -66.00 |
| 2001-01-22 | -67.20 |
| 2001-01-19 | -68.80 |
| 2001-01-18 | -69.20 |
| 2001-01-17 | -70.00 |
| 2001-01-16 | -72.80 |
| 2001-01-15 | -64.00 |
| 2001-01-12 | -62.80 |
| 2001-01-11 | -57.20 |
| 2001-01-10 | -52.80 |
| 2001-01-09 | -50.80 |
| 2001-01-08 | -50.00 |
| 2001-01-05 | -51.20 |
| 2001-01-04 | -51.20 |
| 2001-01-03 | -50.40 |
| 2001-01-02 | -50.40 |
| 2000-12-29 | -51.20 |
| 2000-12-28 | -48.00 |
| 2000-12-27 | -46.00 |
| 2000-12-22 | -44.40 |
| 2000-12-21 | -44.00 |
| 2000-12-20 | -42.40 |
| 2000-12-19 | -41.20 |
| 2000-12-18 | -40.40 |
| 2000-12-15 | -40.40 |
| 2000-12-14 | -42.00 |
| 2000-12-13 | -42.00 |
| 2000-12-12 | -41.20 |
| 2000-12-11 | -40.40 |
| 2000-12-08 | -42.40 |
| 2000-12-07 | -44.00 |
| 2000-12-06 | -42.40 |
| 2000-12-05 | -45.20 |
| 2000-12-04 | -45.20 |
| 2000-12-01 | -44.40 |
| 2000-11-30 | -42.80 |
| 2000-11-29 | -43.20 |
| 2000-11-28 | -43.20 |
| 2000-11-27 | -43.20 |
| 2000-11-24 | -43.20 |
| 2000-11-23 | -44.40 |
| 2000-11-22 | -42.00 |
| 2000-11-21 | -43.20 |
| 2000-11-20 | -43.60 |
| 2000-11-17 | -44.40 |
| 2000-11-16 | -45.20 |
| 2000-11-15 | -44.80 |
| 2000-11-14 | -44.80 |
| 2000-11-13 | -45.60 |
| 2000-11-10 | -45.60 |
| 2000-11-09 | -48.00 |
| 2000-11-08 | -46.40 |
| 2000-11-07 | -47.20 |
| 2000-11-06 | -42.00 |
| 2000-11-03 | -39.60 |
| 2000-11-02 | -37.20 |
| 2000-11-01 | -39.20 |
| 2000-10-31 | -42.80 |
| 2000-10-30 | -44.40 |
| 2000-10-27 | -44.40 |
| 2000-10-26 | -44.80 |
| 2000-10-25 | -44.40 |
| 2000-10-24 | -44.40 |
| 2000-10-23 | -44.40 |
| 2000-10-20 | -46.40 |
| 2000-10-19 | -46.80 |
| 2000-10-18 | -42.00 |
| 2000-10-17 | -40.00 |
| 2000-10-16 | -36.00 |
| 2000-10-13 | -34.40 |
| 2000-10-12 | -31.20 |
| 2000-10-11 | -28.80 |
| 2000-10-10 | -27.60 |
| 2000-10-09 | -27.60 |
| 2000-10-05 | -26.40 |
| 2000-10-04 | -27.20 |
| 2000-10-03 | -28.80 |
| 2000-09-29 | -32.00 |
| 2000-09-28 | -32.40 |
| 2000-09-27 | -32.80 |
| 2000-09-26 | -34.00 |
| 2000-09-25 | -34.00 |
| 2000-09-22 | -38.40 |
| 2000-09-21 | -37.20 |
| 2000-09-20 | -36.40 |
| 2000-09-19 | -36.40 |
| 2000-09-18 | -33.20 |
| 2000-09-15 | -28.40 |
| 2000-09-14 | -28.40 |
| 2000-09-12 | -27.60 |
| 2000-09-11 | -26.40 |
| 2000-09-08 | -26.00 |
| 2000-09-07 | -24.80 |
| 2000-09-06 | -25.60 |
| 2000-09-05 | -26.40 |
| 2000-09-04 | -26.40 |
| 2000-09-01 | -25.60 |
| 2000-08-31 | -27.60 |
| 2000-08-30 | -24.80 |
| 2000-08-29 | -26.40 |
| 2000-08-28 | -24.40 |
| 2000-08-25 | -23.60 |
| 2000-08-24 | -20.00 |
| 2000-08-23 | -20.00 |
| 2000-08-22 | -22.80 |
| 2000-08-21 | -27.20 |
| 2000-08-18 | -27.60 |
| 2000-08-17 | -28.80 |
| 2000-08-16 | -28.00 |
| 2000-08-15 | -27.60 |
| 2000-08-14 | -30.40 |
| 2000-08-11 | -28.40 |
| 2000-08-10 | -29.60 |
| 2000-08-09 | -28.80 |
| 2000-08-08 | -34.00 |
| 2000-08-07 | -32.00 |
| 2000-08-04 | -28.00 |
| 2000-08-03 | -26.00 |
| 2000-08-02 | -27.20 |
| 2000-08-01 | -27.20 |
| 2000-07-31 | -28.80 |
| 2000-07-28 | -25.20 |
| 2000-07-27 | -29.20 |
| 2000-07-26 | -37.20 |
| 2000-07-25 | -39.20 |
| 2000-07-24 | -38.40 |
| 2000-07-21 | -38.00 |
| 2000-07-20 | -38.80 |
| 2000-07-19 | -38.00 |
| 2000-07-18 | -37.20 |
| 2000-07-17 | -38.80 |
| 2000-07-14 | -38.00 |
| 2000-07-13 | -39.60 |
| 2000-07-12 | -42.00 |
| 2000-07-11 | -45.60 |
| 2000-07-10 | -45.60 |
| 2000-07-07 | -46.00 |
| 2000-07-06 | -46.80 |
| 2000-07-05 | -45.20 |
| 2000-07-04 | -45.20 |
| 2000-07-03 | -46.80 |
| 2000-06-30 | -46.40 |
| 2000-06-29 | -45.60 |
| 2000-06-28 | -46.80 |
| 2000-06-27 | -49.20 |
| 2000-06-26 | -44.00 |
| 2000-06-23 | -42.80 |
| 2000-06-22 | -43.60 |
| 2000-06-21 | -45.20 |
| 2000-06-20 | -44.40 |
| 2000-06-19 | -42.40 |
| 2000-06-16 | -42.80 |
| 2000-06-15 | -43.60 |
| 2000-06-14 | -45.60 |
| 2000-06-13 | -48.00 |
| 2000-06-12 | -48.40 |
| 2000-06-09 | -47.60 |
| 2000-06-08 | -49.60 |
| 2000-06-07 | -44.80 |
| 2000-06-05 | -42.00 |
| 2000-06-02 | -45.60 |
| 2000-06-01 | -48.80 |
| 2000-05-31 | -47.20 |
| 2000-05-30 | -51.20 |
| 2000-05-29 | -51.20 |
| 2000-05-26 | -52.00 |
| 2000-05-25 | -50.00 |
| 2000-05-24 | -48.80 |
| 2000-05-23 | -47.20 |
| 2000-05-22 | -47.20 |
| 2000-05-19 | -47.20 |
| 2000-05-18 | -44.80 |
| 2000-05-17 | -45.60 |
| 2000-05-16 | -48.00 |
| 2000-05-15 | -46.40 |
| 2000-05-12 | -50.00 |
| 2000-05-10 | -50.00 |
| 2000-05-09 | -48.40 |
| 2000-05-08 | -48.00 |
| 2000-05-05 | -42.00 |
| 2000-05-04 | -43.60 |
| 2000-05-03 | -45.60 |
| 2000-05-02 | -44.80 |
| 2000-04-28 | -46.40 |
| 2000-04-27 | -49.60 |
| 2000-04-26 | -47.20 |
| 2000-04-25 | -45.60 |
| 2000-04-20 | -38.40 |
| 2000-04-19 | -44.80 |
| 2000-04-18 | -36.40 |
| 2000-04-17 | -36.00 |
| 2000-04-14 | -22.00 |
| 2000-04-13 | -20.80 |
| 2000-04-12 | -20.00 |
| 2000-04-11 | -19.20 |
| 2000-04-10 | -19.20 |
| 2000-04-07 | -18.00 |
| 2000-04-06 | -18.40 |
| 2000-04-05 | -23.60 |
| 2000-04-03 | -14.40 |
| 2000-03-31 | -1.60 |
| 2000-03-30 | 0.00 |
| 2000-03-29 | 20.00 |
| 2000-03-28 | -4.40 |
| 2000-03-27 | -14.00 |
| 2000-03-24 | -14.80 |
| 2000-03-23 | -13.20 |
| 2000-03-22 | -14.00 |
| 2000-03-21 | -6.40 |
| 2000-03-20 | -7.20 |
| 2000-03-17 | -6.00 |
| 2000-03-16 | -12.00 |
| 2000-03-15 | 2.00 |
| 2000-03-14 | -18.40 |
| 2000-03-13 | -21.20 |
| 2000-03-10 | -13.20 |
| 2000-03-09 | -8.80 |
| 2000-03-08 | -1.20 |
| 2000-03-07 | -4.00 |
| 2000-03-06 | -1.20 |
| 2000-03-03 | 14.00 |
| 2000-03-02 | 8.00 |
| 2000-03-01 | -10.80 |
| 2000-02-29 | -22.00 |
| 2000-02-28 | -26.00 |
| 2000-02-25 | -4.80 |
| 2000-02-24 | 8.00 |
| 2000-02-23 | 4.00 |
| 2000-02-22 | 0.00 |
| 2000-02-21 | 12.00 |
| 2000-02-18 | 6.00 |
| 2000-02-17 | 6.00 |
| 2000-02-16 | 2.00 |
| 2000-02-15 | -4.40 |
| 2000-02-14 | 14.00 |
| 2000-02-11 | 20.00 |
| 2000-02-10 | 40.00 |
| 2000-02-09 | 4.00 |
| 2000-02-08 | -4.80 |
| 2000-02-03 | -11.20 |
| 2000-02-02 | -12.40 |
| 2000-02-01 | -6.00 |
| 2000-01-31 | 0.00 |
Copyright & disclaimer, Privacy policy