Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0921 % |
|---|---|
| 2025-11-10 | 623.98 |
| 2025-11-07 | 597.63 |
| 2025-11-06 | 586.50 |
| 2025-11-05 | 581.81 |
| 2025-11-04 | 577.12 |
| 2025-11-03 | 574.78 |
| 2025-10-31 | 571.85 |
| 2025-10-30 | 558.38 |
| 2025-10-28 | 602.90 |
| 2025-10-27 | 603.48 |
| 2025-10-24 | 588.25 |
| 2025-10-23 | 578.88 |
| 2025-10-22 | 581.23 |
| 2025-10-21 | 579.47 |
| 2025-10-20 | 588.25 |
| 2025-10-17 | 587.08 |
| 2025-10-16 | 618.13 |
| 2025-10-15 | 616.96 |
| 2025-10-14 | 602.90 |
| 2025-10-13 | 604.07 |
| 2025-10-10 | 616.37 |
| 2025-10-09 | 608.76 |
| 2025-10-08 | 607.58 |
| 2025-10-06 | 604.07 |
| 2025-10-03 | 612.27 |
| 2025-10-02 | 618.71 |
| 2025-09-30 | 611.10 |
| 2025-09-29 | 619.88 |
| 2025-09-26 | 634.53 |
| 2025-09-25 | 638.04 |
| 2025-09-24 | 687.83 |
| 2025-09-23 | 588.84 |
| 2025-09-22 | 598.80 |
| 2025-09-19 | 591.77 |
| 2025-09-18 | 590.01 |
| 2025-09-17 | 586.50 |
| 2025-09-16 | 549.01 |
| 2025-09-15 | 539.05 |
| 2025-09-12 | 549.01 |
| 2025-09-11 | 566.00 |
| 2025-09-10 | 564.24 |
| 2025-09-09 | 567.75 |
| 2025-09-08 | 569.51 |
| 2025-09-05 | 565.41 |
| 2025-09-04 | 563.65 |
| 2025-09-03 | 558.38 |
| 2025-09-02 | 593.53 |
| 2025-09-01 | 598.21 |
| 2025-08-29 | 605.83 |
| 2025-08-28 | 601.14 |
| 2025-08-27 | 590.60 |
| 2025-08-26 | 590.01 |
| 2025-08-25 | 598.21 |
| 2025-08-22 | 574.78 |
| 2025-08-21 | 577.71 |
| 2025-08-20 | 565.41 |
| 2025-08-19 | 574.78 |
| 2025-08-18 | 570.68 |
| 2025-08-15 | 564.82 |
| 2025-08-14 | 567.17 |
| 2025-08-13 | 570.10 |
| 2025-08-12 | 570.10 |
| 2025-08-11 | 569.51 |
| 2025-08-08 | 558.38 |
| 2025-08-07 | 556.04 |
| 2025-08-06 | 558.97 |
| 2025-08-05 | 538.47 |
| 2025-08-04 | 537.88 |
| 2025-08-01 | 547.25 |
| 2025-07-31 | 561.90 |
| 2025-07-30 | 607.29 |
| 2025-07-29 | 610.22 |
| 2025-07-28 | 591.18 |
| 2025-07-25 | 608.76 |
| 2025-07-24 | 614.61 |
| 2025-07-23 | 601.43 |
| 2025-07-22 | 601.43 |
| 2025-07-21 | 588.25 |
| 2025-07-18 | 582.40 |
| 2025-07-17 | 572.15 |
| 2025-07-16 | 570.68 |
| 2025-07-15 | 570.68 |
| 2025-07-14 | 563.36 |
| 2025-07-11 | 551.64 |
| 2025-07-10 | 553.11 |
| 2025-07-09 | 564.82 |
| 2025-07-08 | 570.68 |
| 2025-07-07 | 579.47 |
| 2025-07-04 | 563.36 |
| 2025-07-03 | 558.97 |
| 2025-07-02 | 556.04 |
| 2025-06-30 | 526.75 |
| 2025-06-27 | 531.24 |
| 2025-06-26 | 527.10 |
| 2025-06-25 | 576.72 |
| 2025-06-24 | 567.07 |
| 2025-06-23 | 572.59 |
| 2025-06-20 | 568.45 |
| 2025-06-19 | 565.69 |
| 2025-06-18 | 583.61 |
| 2025-06-17 | 582.23 |
| 2025-06-16 | 589.12 |
| 2025-06-13 | 590.50 |
| 2025-06-12 | 611.18 |
| 2025-06-11 | 613.93 |
| 2025-06-10 | 620.82 |
| 2025-06-09 | 616.69 |
| 2025-06-06 | 607.04 |
| 2025-06-05 | 607.04 |
| 2025-06-04 | 616.69 |
| 2025-06-03 | 600.15 |
| 2025-06-02 | 613.93 |
| 2025-05-30 | 613.93 |
| 2025-05-29 | 638.74 |
| 2025-05-28 | 627.72 |
| 2025-05-27 | 627.72 |
| 2025-05-26 | 620.82 |
| 2025-05-23 | 634.61 |
| 2025-05-22 | 634.61 |
| 2025-05-21 | 645.63 |
| 2025-05-20 | 634.61 |
| 2025-05-19 | 633.23 |
| 2025-05-16 | 629.09 |
| 2025-05-15 | 635.99 |
| 2025-05-14 | 664.93 |
| 2025-05-13 | 652.52 |
| 2025-05-12 | 670.44 |
| 2025-05-09 | 600.15 |
| 2025-05-08 | 571.21 |
| 2025-05-07 | 560.18 |
| 2025-05-06 | 553.29 |
| 2025-05-02 | 579.48 |
| 2025-04-30 | 550.53 |
| 2025-04-29 | 546.40 |
| 2025-04-28 | 558.80 |
| 2025-04-25 | 568.45 |
| 2025-04-24 | 568.45 |
| 2025-04-23 | 556.05 |
| 2025-04-22 | 573.96 |
| 2025-04-17 | 575.34 |
| 2025-04-16 | 550.53 |
| 2025-04-15 | 578.10 |
| 2025-04-14 | 539.51 |
| 2025-04-11 | 520.21 |
| 2025-04-10 | 532.62 |
| 2025-04-09 | 502.30 |
| 2025-04-08 | 489.89 |
| 2025-04-07 | 471.97 |
| 2025-04-03 | 556.05 |
| 2025-04-02 | 602.91 |
| 2025-04-01 | 601.53 |
| 2025-03-31 | 619.45 |
| 2025-03-28 | 645.63 |
| 2025-03-27 | 659.42 |
| 2025-03-26 | 666.31 |
| 2025-03-25 | 670.44 |
| 2025-03-24 | 682.85 |
| 2025-03-21 | 637.36 |
| 2025-03-20 | 642.88 |
| 2025-03-19 | 674.58 |
| 2025-03-18 | 669.06 |
| 2025-03-17 | 656.66 |
| 2025-03-14 | 647.01 |
| 2025-03-13 | 601.53 |
| 2025-03-12 | 604.29 |
| 2025-03-11 | 620.82 |
| 2025-03-10 | 591.88 |
| 2025-03-07 | 598.77 |
| 2025-03-06 | 596.02 |
| 2025-03-05 | 589.12 |
| 2025-03-04 | 583.61 |
| 2025-03-03 | 583.61 |
| 2025-02-28 | 624.96 |
| 2025-02-27 | 634.61 |
| 2025-02-26 | 598.77 |
| 2025-02-25 | 600.15 |
| 2025-02-24 | 619.45 |
| 2025-02-21 | 602.91 |
| 2025-02-20 | 613.93 |
| 2025-02-19 | 624.96 |
| 2025-02-18 | 618.07 |
| 2025-02-17 | 629.09 |
| 2025-02-14 | 641.50 |
| 2025-02-13 | 633.23 |
| 2025-02-12 | 630.47 |
| 2025-02-11 | 633.23 |
| 2025-02-10 | 638.74 |
| 2025-02-07 | 644.25 |
| 2025-02-06 | 641.50 |
| 2025-02-05 | 647.01 |
| 2025-02-04 | 638.74 |
| 2025-02-03 | 618.07 |
| 2025-01-28 | 644.25 |
| 2025-01-27 | 645.63 |
| 2025-01-24 | 641.50 |
| 2025-01-23 | 642.88 |
| 2025-01-22 | 630.47 |
| 2025-01-21 | 647.01 |
| 2025-01-20 | 638.74 |
| 2025-01-17 | 649.77 |
| 2025-01-16 | 662.17 |
| 2025-01-15 | 635.99 |
| 2025-01-14 | 629.09 |
| 2025-01-13 | 624.96 |
| 2025-01-10 | 630.47 |
| 2025-01-09 | 660.79 |
| 2025-01-08 | 671.82 |
| 2025-01-07 | 615.31 |
| 2025-01-06 | 627.72 |
| 2025-01-03 | 616.69 |
| 2025-01-02 | 590.50 |
| 2024-12-31 | 576.72 |
| 2024-12-30 | 575.34 |
| 2024-12-27 | 572.59 |
| 2024-12-24 | 587.75 |
| 2024-12-23 | 571.21 |
| 2024-12-20 | 564.32 |
| 2024-12-19 | 561.56 |
| 2024-12-18 | 562.94 |
| 2024-12-17 | 554.67 |
| 2024-12-16 | 561.56 |
| 2024-12-13 | 558.80 |
| 2024-12-12 | 575.34 |
| 2024-12-11 | 582.23 |
| 2024-12-10 | 562.94 |
| 2024-12-09 | 546.40 |
| 2024-12-06 | 520.21 |
| 2024-12-05 | 507.81 |
| 2024-12-04 | 527.10 |
| 2024-12-03 | 522.97 |
| 2024-12-02 | 511.94 |
| 2024-11-29 | 505.05 |
| 2024-11-28 | 505.05 |
| 2024-11-27 | 524.35 |
| 2024-11-26 | 509.19 |
| 2024-11-25 | 522.97 |
| 2024-11-22 | 521.59 |
| 2024-11-21 | 535.37 |
| 2024-11-20 | 546.40 |
| 2024-11-19 | 551.91 |
| 2024-11-18 | 554.67 |
| 2024-11-15 | 556.05 |
| 2024-11-14 | 557.43 |
| 2024-11-13 | 602.91 |
| 2024-11-12 | 597.39 |
| 2024-11-11 | 586.37 |
| 2024-11-08 | 622.20 |
| 2024-11-07 | 584.99 |
| 2024-11-06 | 572.59 |
| 2024-11-05 | 608.42 |
| 2024-11-04 | 593.26 |
| 2024-11-01 | 562.94 |
| 2024-10-31 | 578.10 |
| 2024-10-30 | 568.45 |
| 2024-10-29 | 602.91 |
| 2024-10-28 | 598.77 |
| 2024-10-25 | 600.15 |
| 2024-10-24 | 578.10 |
| 2024-10-23 | 593.26 |
| 2024-10-22 | 609.80 |
| 2024-10-21 | 602.91 |
| 2024-10-18 | 629.09 |
| 2024-10-17 | 594.64 |
| 2024-10-16 | 612.56 |
| 2024-10-15 | 602.91 |
| 2024-10-14 | 642.88 |
| 2024-10-10 | 698.01 |
| 2024-10-09 | 680.09 |
| 2024-10-08 | 706.28 |
| 2024-10-07 | 859.26 |
| 2024-10-04 | 860.64 |
| 2024-10-03 | 806.89 |
| 2024-10-02 | 839.97 |
| 2024-09-30 | 699.38 |
| 2024-09-27 | 702.14 |
| 2024-09-26 | 656.66 |
| 2024-09-25 | 571.21 |
| 2024-09-24 | 575.34 |
| 2024-09-23 | 539.51 |
| 2024-09-20 | 528.48 |
| 2024-09-19 | 522.97 |
| 2024-09-17 | 444.13 |
| 2024-09-16 | 455.43 |
| 2024-09-13 | 470.60 |
| 2024-09-12 | 465.08 |
| 2024-09-11 | 492.65 |
| 2024-09-10 | 460.95 |
| 2024-09-09 | 462.33 |
| 2024-09-05 | 485.76 |
| 2024-09-04 | 483.00 |
| 2024-09-03 | 494.03 |
| 2024-09-02 | 469.22 |
| 2024-08-30 | 456.81 |
| 2024-08-29 | 430.90 |
| 2024-08-28 | 426.49 |
| 2024-08-27 | 449.65 |
| 2024-08-26 | 466.46 |
| 2024-08-23 | 462.33 |
| 2024-08-22 | 443.58 |
| 2024-08-21 | 439.17 |
| 2024-08-20 | 444.68 |
| 2024-08-19 | 470.60 |
| 2024-08-16 | 471.97 |
| 2024-08-15 | 478.86 |
| 2024-08-14 | 491.27 |
| 2024-08-13 | 518.83 |
| 2024-08-12 | 532.62 |
| 2024-08-09 | 531.24 |
| 2024-08-08 | 532.62 |
| 2024-08-07 | 538.13 |
| 2024-08-06 | 533.99 |
| 2024-08-05 | 531.24 |
| 2024-08-02 | 549.16 |
| 2024-08-01 | 578.10 |
| 2024-07-31 | 596.02 |
| 2024-07-30 | 533.99 |
| 2024-07-29 | 562.94 |
| 2024-07-26 | 613.93 |
| 2024-07-25 | 572.59 |
| 2024-07-24 | 525.73 |
| 2024-07-23 | 521.59 |
| 2024-07-22 | 553.29 |
| 2024-07-19 | 528.48 |
| 2024-07-18 | 540.89 |
| 2024-07-17 | 536.75 |
| 2024-07-16 | 549.16 |
| 2024-07-15 | 547.78 |
| 2024-07-12 | 580.86 |
| 2024-07-11 | 568.45 |
| 2024-07-10 | 524.35 |
| 2024-07-09 | 540.89 |
| 2024-07-08 | 545.02 |
| 2024-07-05 | 558.80 |
| 2024-07-04 | 567.07 |
| 2024-07-03 | 587.75 |
| 2024-07-02 | 583.61 |
| 2024-06-28 | 608.42 |
| 2024-06-27 | 645.99 |
| 2024-06-26 | 732.12 |
| 2024-06-25 | 775.84 |
| 2024-06-24 | 755.97 |
| 2024-06-21 | 750.67 |
| 2024-06-20 | 755.97 |
| 2024-06-19 | 773.19 |
| 2024-06-18 | 771.87 |
| 2024-06-17 | 767.89 |
| 2024-06-14 | 791.74 |
| 2024-06-13 | 782.47 |
| 2024-06-12 | 818.25 |
| 2024-06-11 | 783.79 |
| 2024-06-07 | 773.19 |
| 2024-06-06 | 801.02 |
| 2024-06-05 | 806.32 |
| 2024-06-04 | 855.35 |
| 2024-06-03 | 854.02 |
| 2024-05-31 | 840.77 |
| 2024-05-30 | 852.70 |
| 2024-05-29 | 856.67 |
| 2024-05-28 | 881.85 |
| 2024-05-27 | 904.37 |
| 2024-05-24 | 838.12 |
| 2024-05-23 | 830.17 |
| 2024-05-22 | 828.85 |
| 2024-05-21 | 856.67 |
| 2024-05-20 | 856.67 |
| 2024-05-17 | 877.87 |
| 2024-05-16 | 924.25 |
| 2024-05-14 | 896.42 |
| 2024-05-13 | 885.82 |
| 2024-05-10 | 872.57 |
| 2024-05-09 | 863.30 |
| 2024-05-08 | 836.80 |
| 2024-05-07 | 840.77 |
| 2024-05-06 | 835.47 |
| 2024-05-03 | 795.72 |
| 2024-05-02 | 769.22 |
| 2024-04-30 | 775.84 |
| 2024-04-29 | 716.22 |
| 2024-04-26 | 720.19 |
| 2024-04-25 | 689.72 |
| 2024-04-24 | 657.92 |
| 2024-04-23 | 676.47 |
| 2024-04-22 | 679.12 |
| 2024-04-19 | 700.32 |
| 2024-04-18 | 697.67 |
| 2024-04-17 | 660.57 |
| 2024-04-16 | 673.82 |
| 2024-04-15 | 687.07 |
| 2024-04-12 | 675.14 |
| 2024-04-11 | 638.04 |
| 2024-04-10 | 639.37 |
| 2024-04-09 | 644.67 |
| 2024-04-08 | 630.09 |
| 2024-04-05 | 632.74 |
| 2024-04-03 | 589.02 |
| 2024-04-02 | 579.74 |
| 2024-03-28 | 545.29 |
| 2024-03-27 | 510.84 |
| 2024-03-26 | 488.31 |
| 2024-03-25 | 501.56 |
| 2024-03-22 | 488.31 |
| 2024-03-21 | 488.31 |
| 2024-03-20 | 494.94 |
| 2024-03-19 | 489.64 |
| 2024-03-18 | 500.24 |
| 2024-03-15 | 525.41 |
| 2024-03-14 | 536.01 |
| 2024-03-13 | 520.11 |
| 2024-03-12 | 545.29 |
| 2024-03-11 | 551.91 |
| 2024-03-08 | 554.56 |
| 2024-03-07 | 571.79 |
| 2024-03-06 | 570.46 |
| 2024-03-05 | 551.91 |
| 2024-03-04 | 582.39 |
| 2024-03-01 | 555.89 |
| 2024-02-29 | 557.21 |
| 2024-02-28 | 549.26 |
| 2024-02-27 | 553.24 |
| 2024-02-26 | 514.81 |
| 2024-02-23 | 483.01 |
| 2024-02-22 | 484.34 |
| 2024-02-21 | 453.86 |
| 2024-02-20 | 451.21 |
| 2024-02-19 | 422.59 |
| 2024-02-16 | 435.31 |
| 2024-02-15 | 419.41 |
| 2024-02-14 | 419.94 |
| 2024-02-09 | 430.01 |
| 2024-02-08 | 430.01 |
| 2024-02-07 | 439.29 |
| 2024-02-06 | 444.59 |
| 2024-02-05 | 419.41 |
| 2024-02-02 | 415.17 |
| 2024-02-01 | 401.92 |
| 2024-01-31 | 398.21 |
| 2024-01-30 | 405.10 |
| 2024-01-29 | 421.53 |
| 2024-01-26 | 416.76 |
| 2024-01-25 | 422.06 |
| 2024-01-24 | 422.06 |
| 2024-01-23 | 388.67 |
| 2024-01-22 | 388.67 |
| 2024-01-19 | 389.73 |
| 2024-01-18 | 406.16 |
| 2024-01-17 | 415.17 |
| 2024-01-16 | 433.99 |
| 2024-01-15 | 431.34 |
| 2024-01-12 | 412.52 |
| 2024-01-11 | 399.27 |
| 2024-01-10 | 416.23 |
| 2024-01-09 | 406.16 |
| 2024-01-08 | 366.41 |
| 2024-01-05 | 374.36 |
| 2024-01-04 | 370.65 |
| 2024-01-03 | 345.74 |
| 2024-01-02 | 349.45 |
| 2023-12-29 | 346.80 |
| 2023-12-28 | 355.81 |
| 2023-12-27 | 348.92 |
| 2023-12-22 | 334.08 |
| 2023-12-21 | 351.57 |
| 2023-12-20 | 343.62 |
| 2023-12-19 | 347.86 |
| 2023-12-18 | 345.74 |
| 2023-12-15 | 357.93 |
| 2023-12-14 | 343.62 |
| 2023-12-13 | 346.27 |
| 2023-12-12 | 351.57 |
| 2023-12-11 | 345.21 |
| 2023-12-08 | 356.87 |
| 2023-12-07 | 374.36 |
| 2023-12-06 | 389.73 |
| 2023-12-05 | 377.01 |
| 2023-12-04 | 389.20 |
| 2023-12-01 | 400.33 |
| 2023-11-30 | 409.87 |
| 2023-11-29 | 419.94 |
| 2023-11-28 | 435.31 |
| 2023-11-27 | 445.91 |
| 2023-11-24 | 448.56 |
| 2023-11-23 | 448.56 |
| 2023-11-22 | 452.54 |
| 2023-11-21 | 449.89 |
| 2023-11-20 | 448.56 |
| 2023-11-17 | 449.89 |
| 2023-11-16 | 449.89 |
| 2023-11-15 | 453.86 |
| 2023-11-14 | 445.91 |
| 2023-11-13 | 455.19 |
| 2023-11-10 | 456.51 |
| 2023-11-09 | 440.61 |
| 2023-11-08 | 436.64 |
| 2023-11-07 | 441.94 |
| 2023-11-06 | 448.56 |
| 2023-11-03 | 464.46 |
| 2023-11-02 | 467.11 |
| 2023-11-01 | 473.74 |
| 2023-10-31 | 469.76 |
| 2023-10-30 | 483.01 |
| 2023-10-27 | 486.99 |
| 2023-10-26 | 460.49 |
| 2023-10-25 | 455.19 |
| 2023-10-24 | 472.41 |
| 2023-10-20 | 475.06 |
| 2023-10-19 | 479.04 |
| 2023-10-18 | 480.36 |
| 2023-10-17 | 471.09 |
| 2023-10-16 | 456.51 |
| 2023-10-13 | 475.06 |
| 2023-10-12 | 469.76 |
| 2023-10-11 | 405.63 |
| 2023-10-10 | 407.75 |
| 2023-10-09 | 407.22 |
| 2023-10-06 | 413.05 |
| 2023-10-05 | 422.06 |
| 2023-10-04 | 416.23 |
| 2023-10-03 | 423.12 |
| 2023-09-29 | 431.34 |
| 2023-09-28 | 430.01 |
| 2023-09-27 | 401.39 |
| 2023-09-26 | 419.94 |
| 2023-09-25 | 410.93 |
| 2023-09-22 | 416.76 |
| 2023-09-21 | 436.64 |
| 2023-09-20 | 417.82 |
| 2023-09-19 | 400.33 |
| 2023-09-18 | 368.00 |
| 2023-09-15 | 374.36 |
| 2023-09-14 | 382.31 |
| 2023-09-13 | 390.26 |
| 2023-09-12 | 413.05 |
| 2023-09-11 | 419.41 |
| 2023-09-07 | 406.16 |
| 2023-09-06 | 414.11 |
| 2023-09-05 | 425.77 |
| 2023-09-04 | 447.24 |
| 2023-08-31 | 448.56 |
| 2023-08-30 | 452.54 |
| 2023-08-29 | 443.26 |
| 2023-08-28 | 407.75 |
| 2023-08-25 | 408.81 |
| 2023-08-24 | 419.94 |
| 2023-08-23 | 404.04 |
| 2023-08-22 | 414.64 |
| 2023-08-21 | 411.46 |
| 2023-08-18 | 423.65 |
| 2023-08-17 | 432.66 |
| 2023-08-16 | 408.28 |
| 2023-08-15 | 417.82 |
| 2023-08-14 | 425.24 |
| 2023-08-11 | 428.95 |
| 2023-08-10 | 456.51 |
| 2023-08-09 | 459.16 |
| 2023-08-08 | 459.16 |
| 2023-08-07 | 449.89 |
| 2023-08-04 | 456.51 |
| 2023-08-03 | 465.79 |
| 2023-08-02 | 461.81 |
| 2023-08-01 | 461.81 |
| 2023-07-31 | 432.66 |
| 2023-07-28 | 447.24 |
| 2023-07-27 | 461.81 |
| 2023-07-26 | 451.21 |
| 2023-07-25 | 444.59 |
| 2023-07-24 | 412.52 |
| 2023-07-21 | 413.05 |
| 2023-07-20 | 426.30 |
| 2023-07-19 | 433.99 |
| 2023-07-18 | 416.76 |
| 2023-07-14 | 389.20 |
| 2023-07-13 | 392.38 |
| 2023-07-12 | 392.91 |
| 2023-07-11 | 385.49 |
| 2023-07-10 | 367.47 |
| 2023-07-07 | 377.40 |
| 2023-07-06 | 380.89 |
| 2023-07-05 | 388.37 |
| 2023-07-04 | 397.85 |
| 2023-07-03 | 402.59 |
| 2023-06-30 | 401.34 |
| 2023-06-29 | 391.37 |
| 2023-06-28 | 400.10 |
| 2023-06-27 | 350.46 |
| 2023-06-26 | 343.98 |
| 2023-06-23 | 339.99 |
| 2023-06-21 | 353.95 |
| 2023-06-20 | 360.94 |
| 2023-06-19 | 353.95 |
| 2023-06-16 | 355.45 |
| 2023-06-15 | 354.95 |
| 2023-06-14 | 343.98 |
| 2023-06-13 | 351.96 |
| 2023-06-12 | 348.96 |
| 2023-06-09 | 338.99 |
| 2023-06-08 | 345.97 |
| 2023-06-07 | 343.98 |
| 2023-06-06 | 327.51 |
| 2023-06-05 | 326.52 |
| 2023-06-02 | 317.04 |
| 2023-06-01 | 291.60 |
| 2023-05-31 | 286.11 |
| 2023-05-30 | 296.09 |
| 2023-05-29 | 293.59 |
| 2023-05-25 | 307.06 |
| 2023-05-24 | 308.06 |
| 2023-05-23 | 311.05 |
| 2023-05-22 | 317.54 |
| 2023-05-19 | 319.03 |
| 2023-05-18 | 303.57 |
| 2023-05-17 | 296.09 |
| 2023-05-16 | 316.54 |
| 2023-05-15 | 324.02 |
| 2023-05-12 | 321.03 |
| 2023-05-11 | 324.02 |
| 2023-05-10 | 338.49 |
| 2023-05-09 | 338.49 |
| 2023-05-08 | 328.01 |
| 2023-05-05 | 324.52 |
| 2023-05-04 | 354.45 |
| 2023-05-03 | 354.95 |
| 2023-05-02 | 358.44 |
| 2023-04-28 | 351.46 |
| 2023-04-27 | 343.98 |
| 2023-04-26 | 345.97 |
| 2023-04-25 | 354.45 |
| 2023-04-24 | 349.96 |
| 2023-04-21 | 346.47 |
| 2023-04-20 | 348.96 |
| 2023-04-19 | 332.50 |
| 2023-04-18 | 330.01 |
| 2023-04-17 | 319.03 |
| 2023-04-14 | 241.21 |
| 2023-04-13 | 246.70 |
| 2023-04-12 | 244.21 |
| 2023-04-11 | 243.71 |
| 2023-04-06 | 239.22 |
| 2023-04-04 | 240.22 |
| 2023-04-03 | 239.22 |
| 2023-03-31 | 238.72 |
| 2023-03-30 | 220.76 |
| 2023-03-29 | 211.78 |
| 2023-03-28 | 211.28 |
| 2023-03-27 | 207.29 |
| 2023-03-24 | 204.30 |
| 2023-03-23 | 203.80 |
| 2023-03-22 | 201.80 |
| 2023-03-21 | 201.80 |
| 2023-03-20 | 187.34 |
| 2023-03-17 | 192.33 |
| 2023-03-16 | 196.82 |
| 2023-03-15 | 187.84 |
| 2023-03-14 | 169.88 |
| 2023-03-13 | 168.38 |
| 2023-03-10 | 169.38 |
| 2023-03-09 | 176.36 |
| 2023-03-08 | 182.85 |
| 2023-03-07 | 185.34 |
| 2023-03-06 | 194.32 |
| 2023-03-03 | 198.81 |
| 2023-03-02 | 194.82 |
| 2023-03-01 | 189.33 |
| 2023-02-28 | 193.82 |
| 2023-02-27 | 197.31 |
| 2023-02-24 | 199.81 |
| 2023-02-23 | 202.30 |
| 2023-02-22 | 206.79 |
| 2023-02-21 | 192.33 |
| 2023-02-20 | 200.31 |
| 2023-02-17 | 183.35 |
| 2023-02-16 | 184.84 |
| 2023-02-15 | 182.85 |
| 2023-02-14 | 179.85 |
| 2023-02-13 | 187.84 |
| 2023-02-10 | 174.87 |
| 2023-02-09 | 183.35 |
| 2023-02-08 | 174.37 |
| 2023-02-07 | 177.36 |
| 2023-02-06 | 174.37 |
| 2023-02-03 | 179.85 |
| 2023-02-02 | 179.85 |
| 2023-02-01 | 184.34 |
| 2023-01-31 | 176.86 |
| 2023-01-30 | 184.34 |
| 2023-01-27 | 181.85 |
| 2023-01-26 | 184.34 |
| 2023-01-20 | 181.85 |
| 2023-01-19 | 177.86 |
| 2023-01-18 | 179.85 |
| 2023-01-17 | 179.85 |
| 2023-01-16 | 181.85 |
| 2023-01-13 | 172.37 |
| 2023-01-12 | 173.87 |
| 2023-01-11 | 170.38 |
| 2023-01-10 | 176.36 |
| 2023-01-09 | 174.37 |
| 2023-01-06 | 171.87 |
| 2023-01-05 | 159.40 |
| 2023-01-04 | 153.42 |
| 2023-01-03 | 151.42 |
| 2022-12-30 | 114.75 |
| 2022-12-29 | 112.51 |
| 2022-12-28 | 119.49 |
| 2022-12-23 | 118.00 |
| 2022-12-22 | 117.50 |
| 2022-12-21 | 109.77 |
| 2022-12-20 | 105.53 |
| 2022-12-19 | 110.76 |
| 2022-12-16 | 116.00 |
| 2022-12-15 | 114.01 |
| 2022-12-14 | 111.51 |
| 2022-12-13 | 107.77 |
| 2022-12-12 | 109.52 |
| 2022-12-09 | 107.02 |
| 2022-12-08 | 104.28 |
| 2022-12-07 | 105.53 |
| 2022-12-06 | 109.52 |
| 2022-12-05 | 109.52 |
| 2022-12-02 | 102.03 |
| 2022-12-01 | 103.78 |
| 2022-11-30 | 100.29 |
| 2022-11-29 | 102.28 |
| 2022-11-28 | 91.56 |
| 2022-11-25 | 93.05 |
| 2022-11-24 | 93.05 |
| 2022-11-23 | 82.58 |
| 2022-11-22 | 96.55 |
| 2022-11-21 | 99.79 |
| 2022-11-18 | 97.05 |
| 2022-11-17 | 97.79 |
| 2022-11-16 | 101.04 |
| 2022-11-15 | 105.03 |
| 2022-11-14 | 92.81 |
| 2022-11-11 | 87.82 |
| 2022-11-10 | 77.59 |
| 2022-11-09 | 80.83 |
| 2022-11-08 | 80.08 |
| 2022-11-07 | 82.58 |
| 2022-11-04 | 79.59 |
| 2022-11-03 | 74.60 |
| 2022-11-02 | 73.10 |
| 2022-11-01 | 65.62 |
| 2022-10-31 | 62.13 |
| 2022-10-28 | 60.13 |
| 2022-10-27 | 60.38 |
| 2022-10-26 | 57.89 |
| 2022-10-25 | 54.39 |
| 2022-10-24 | 58.14 |
| 2022-10-21 | 65.62 |
| 2022-10-20 | 63.62 |
| 2022-10-19 | 74.85 |
| 2022-10-18 | 79.09 |
| 2022-10-17 | 72.85 |
| 2022-10-14 | 64.87 |
| 2022-10-13 | 60.63 |
| 2022-10-12 | 61.63 |
| 2022-10-11 | 63.62 |
| 2022-10-10 | 62.38 |
| 2022-10-07 | 72.10 |
| 2022-10-06 | 77.09 |
| 2022-10-05 | 78.09 |
| 2022-10-03 | 71.85 |
| 2022-09-30 | 77.84 |
| 2022-09-29 | 75.10 |
| 2022-09-28 | 80.83 |
| 2022-09-27 | 89.56 |
| 2022-09-26 | 85.32 |
| 2022-09-23 | 84.57 |
| 2022-09-22 | 87.07 |
| 2022-09-21 | 90.81 |
| 2022-09-20 | 96.80 |
| 2022-09-19 | 100.04 |
| 2022-09-16 | 100.79 |
| 2022-09-15 | 107.52 |
| 2022-09-14 | 105.53 |
| 2022-09-13 | 108.77 |
| 2022-09-09 | 105.53 |
| 2022-09-08 | 97.05 |
| 2022-09-07 | 102.28 |
| 2022-09-06 | 104.78 |
| 2022-09-05 | 105.78 |
| 2022-09-02 | 112.51 |
| 2022-09-01 | 122.49 |
| 2022-08-31 | 112.01 |
| 2022-08-30 | 127.97 |
| 2022-08-29 | 134.46 |
| 2022-08-26 | 133.71 |
| 2022-08-25 | 138.20 |
| 2022-08-24 | 129.72 |
| 2022-08-23 | 138.20 |
| 2022-08-22 | 143.69 |
| 2022-08-19 | 140.69 |
| 2022-08-18 | 145.43 |
| 2022-08-17 | 141.94 |
| 2022-08-16 | 138.45 |
| 2022-08-15 | 134.46 |
| 2022-08-12 | 137.70 |
| 2022-08-11 | 134.46 |
| 2022-08-10 | 114.51 |
| 2022-08-09 | 122.74 |
| 2022-08-08 | 120.74 |
| 2022-08-05 | 120.74 |
| 2022-08-04 | 124.48 |
| 2022-08-03 | 122.24 |
| 2022-08-02 | 125.23 |
| 2022-08-01 | 126.48 |
| 2022-07-29 | 125.98 |
| 2022-07-28 | 136.21 |
| 2022-07-27 | 125.48 |
| 2022-07-26 | 129.97 |
| 2022-07-25 | 114.51 |
| 2022-07-22 | 113.26 |
| 2022-07-21 | 117.00 |
| 2022-07-20 | 118.25 |
| 2022-07-19 | 116.50 |
| 2022-07-18 | 117.25 |
| 2022-07-15 | 113.26 |
| 2022-07-14 | 119.99 |
| 2022-07-13 | 125.73 |
| 2022-07-12 | 134.71 |
| 2022-07-11 | 134.96 |
| 2022-07-08 | 113.76 |
| 2022-07-07 | 114.75 |
| 2022-07-06 | 118.99 |
| 2022-07-05 | 110.27 |
| 2022-07-04 | 116.50 |
| 2022-06-30 | 120.99 |
| 2022-06-29 | 112.24 |
| 2022-06-28 | 113.21 |
| 2022-06-27 | 102.07 |
| 2022-06-24 | 105.70 |
| 2022-06-23 | 91.41 |
| 2022-06-22 | 87.77 |
| 2022-06-21 | 93.10 |
| 2022-06-20 | 91.65 |
| 2022-06-17 | 82.20 |
| 2022-06-16 | 82.44 |
| 2022-06-15 | 85.59 |
| 2022-06-14 | 82.68 |
| 2022-06-13 | 81.72 |
| 2022-06-10 | 83.90 |
| 2022-06-09 | 85.59 |
| 2022-06-08 | 88.74 |
| 2022-06-07 | 89.71 |
| 2022-06-06 | 93.10 |
| 2022-06-02 | 94.56 |
| 2022-06-01 | 95.53 |
| 2022-05-31 | 97.71 |
| 2022-05-30 | 92.62 |
| 2022-05-27 | 88.74 |
| 2022-05-26 | 85.59 |
| 2022-05-25 | 85.35 |
| 2022-05-24 | 87.29 |
| 2022-05-23 | 93.83 |
| 2022-05-20 | 96.74 |
| 2022-05-19 | 85.59 |
| 2022-05-18 | 84.87 |
| 2022-05-17 | 84.14 |
| 2022-05-16 | 83.90 |
| 2022-05-13 | 80.26 |
| 2022-05-12 | 75.66 |
| 2022-05-11 | 82.44 |
| 2022-05-10 | 85.11 |
| 2022-05-06 | 85.11 |
| 2022-05-05 | 91.16 |
| 2022-05-04 | 88.50 |
| 2022-05-03 | 93.35 |
| 2022-04-29 | 87.29 |
| 2022-04-28 | 85.83 |
| 2022-04-27 | 82.93 |
| 2022-04-26 | 86.08 |
| 2022-04-25 | 81.47 |
| 2022-04-22 | 89.95 |
| 2022-04-21 | 90.44 |
| 2022-04-20 | 97.95 |
| 2022-04-19 | 96.74 |
| 2022-04-14 | 101.58 |
| 2022-04-13 | 84.62 |
| 2022-04-12 | 86.80 |
| 2022-04-11 | 75.90 |
| 2022-04-08 | 76.87 |
| 2022-04-07 | 79.29 |
| 2022-04-06 | 82.68 |
| 2022-04-04 | 78.08 |
| 2022-04-01 | 78.32 |
| 2022-03-31 | 80.75 |
| 2022-03-30 | 88.74 |
| 2022-03-29 | 83.17 |
| 2022-03-28 | 84.38 |
| 2022-03-25 | 86.56 |
| 2022-03-24 | 91.89 |
| 2022-03-23 | 90.92 |
| 2022-03-22 | 91.89 |
| 2022-03-21 | 90.68 |
| 2022-03-18 | 90.20 |
| 2022-03-17 | 83.65 |
| 2022-03-16 | 74.20 |
| 2022-03-15 | 64.76 |
| 2022-03-14 | 72.99 |
| 2022-03-11 | 85.35 |
| 2022-03-10 | 91.16 |
| 2022-03-09 | 85.83 |
| 2022-03-08 | 89.23 |
| 2022-03-07 | 98.92 |
| 2022-03-04 | 105.94 |
| 2022-03-03 | 108.61 |
| 2022-03-02 | 111.76 |
| 2022-03-01 | 117.57 |
| 2022-02-28 | 112.00 |
| 2022-02-25 | 115.64 |
| 2022-02-24 | 115.64 |
| 2022-02-23 | 127.27 |
| 2022-02-22 | 125.33 |
| 2022-02-21 | 132.84 |
| 2022-02-18 | 132.84 |
| 2022-02-17 | 135.75 |
| 2022-02-16 | 140.59 |
| 2022-02-15 | 136.47 |
| 2022-02-14 | 135.26 |
| 2022-02-11 | 138.17 |
| 2022-02-10 | 142.05 |
| 2022-02-09 | 147.62 |
| 2022-02-08 | 151.01 |
| 2022-02-07 | 153.43 |
| 2022-02-04 | 153.92 |
| 2022-01-31 | 147.13 |
| 2022-01-28 | 141.08 |
| 2022-01-27 | 147.13 |
| 2022-01-26 | 159.25 |
| 2022-01-25 | 161.67 |
| 2022-01-24 | 164.58 |
| 2022-01-21 | 166.52 |
| 2022-01-20 | 163.61 |
| 2022-01-19 | 168.94 |
| 2022-01-18 | 155.86 |
| 2022-01-17 | 150.53 |
| 2022-01-14 | 150.04 |
| 2022-01-13 | 147.62 |
| 2022-01-12 | 153.92 |
| 2022-01-11 | 149.56 |
| 2022-01-10 | 162.16 |
| 2022-01-07 | 158.76 |
| 2022-01-06 | 149.56 |
| 2022-01-05 | 150.53 |
| 2022-01-04 | 127.51 |
| 2022-01-03 | 118.06 |
| 2021-12-31 | 124.12 |
| 2021-12-30 | 120.72 |
| 2021-12-29 | 115.15 |
| 2021-12-28 | 127.75 |
| 2021-12-24 | 111.03 |
| 2021-12-23 | 114.42 |
| 2021-12-22 | 101.10 |
| 2021-12-21 | 99.16 |
| 2021-12-20 | 98.68 |
| 2021-12-17 | 101.83 |
| 2021-12-16 | 108.85 |
| 2021-12-15 | 105.46 |
| 2021-12-14 | 113.21 |
| 2021-12-13 | 119.03 |
| 2021-12-10 | 126.30 |
| 2021-12-09 | 132.60 |
| 2021-12-08 | 113.21 |
| 2021-12-07 | 112.49 |
| 2021-12-06 | 99.40 |
| 2021-12-03 | 88.50 |
| 2021-12-02 | 98.68 |
| 2021-12-01 | 88.98 |
| 2021-11-30 | 82.20 |
| 2021-11-29 | 90.68 |
| 2021-11-26 | 95.04 |
| 2021-11-25 | 97.71 |
| 2021-11-24 | 96.74 |
| 2021-11-23 | 97.71 |
| 2021-11-22 | 98.19 |
| 2021-11-19 | 98.68 |
| 2021-11-18 | 98.68 |
| 2021-11-17 | 100.61 |
| 2021-11-16 | 101.83 |
| 2021-11-15 | 107.40 |
| 2021-11-12 | 107.88 |
| 2021-11-11 | 110.79 |
| 2021-11-10 | 107.40 |
| 2021-11-09 | 103.28 |
| 2021-11-08 | 101.34 |
| 2021-11-05 | 99.16 |
| 2021-11-04 | 97.46 |
| 2021-11-03 | 97.71 |
| 2021-11-02 | 97.46 |
| 2021-11-01 | 106.43 |
| 2021-10-29 | 102.79 |
| 2021-10-28 | 104.98 |
| 2021-10-27 | 103.04 |
| 2021-10-26 | 109.34 |
| 2021-10-25 | 111.76 |
| 2021-10-22 | 116.85 |
| 2021-10-21 | 108.37 |
| 2021-10-20 | 108.37 |
| 2021-10-19 | 98.43 |
| 2021-10-18 | 98.92 |
| 2021-10-15 | 99.89 |
| 2021-10-12 | 94.31 |
| 2021-10-11 | 101.10 |
| 2021-10-08 | 105.70 |
| 2021-10-07 | 98.19 |
| 2021-10-06 | 97.46 |
| 2021-10-05 | 98.68 |
| 2021-10-04 | 97.46 |
| 2021-09-30 | 104.49 |
| 2021-09-29 | 102.07 |
| 2021-09-28 | 105.22 |
| 2021-09-27 | 103.52 |
| 2021-09-24 | 105.46 |
| 2021-09-23 | 108.85 |
| 2021-09-21 | 108.61 |
| 2021-09-20 | 101.58 |
| 2021-09-17 | 109.58 |
| 2021-09-16 | 112.24 |
| 2021-09-15 | 119.51 |
| 2021-09-14 | 125.57 |
| 2021-09-13 | 134.78 |
| 2021-09-10 | 138.17 |
| 2021-09-09 | 139.38 |
| 2021-09-08 | 140.83 |
| 2021-09-07 | 151.98 |
| 2021-09-06 | 153.92 |
| 2021-09-03 | 131.63 |
| 2021-09-02 | 136.96 |
| 2021-09-01 | 123.87 |
| 2021-08-31 | 121.21 |
| 2021-08-30 | 121.21 |
| 2021-08-27 | 120.48 |
| 2021-08-26 | 120.00 |
| 2021-08-25 | 124.36 |
| 2021-08-24 | 124.84 |
| 2021-08-23 | 123.39 |
| 2021-08-20 | 121.45 |
| 2021-08-19 | 127.27 |
| 2021-08-18 | 130.17 |
| 2021-08-17 | 129.69 |
| 2021-08-16 | 134.53 |
| 2021-08-13 | 137.93 |
| 2021-08-12 | 138.65 |
| 2021-08-11 | 144.23 |
| 2021-08-10 | 143.26 |
| 2021-08-09 | 138.90 |
| 2021-08-06 | 133.08 |
| 2021-08-05 | 132.60 |
| 2021-08-04 | 131.87 |
| 2021-08-03 | 123.87 |
| 2021-08-02 | 131.14 |
| 2021-07-30 | 119.03 |
| 2021-07-29 | 114.91 |
| 2021-07-28 | 119.03 |
| 2021-07-27 | 112.00 |
| 2021-07-26 | 127.27 |
| 2021-07-23 | 138.17 |
| 2021-07-22 | 141.80 |
| 2021-07-21 | 141.56 |
| 2021-07-20 | 140.35 |
| 2021-07-19 | 142.29 |
| 2021-07-16 | 147.13 |
| 2021-07-15 | 150.04 |
| 2021-07-14 | 148.59 |
| 2021-07-13 | 150.53 |
| 2021-07-12 | 145.68 |
| 2021-07-09 | 141.80 |
| 2021-07-08 | 144.23 |
| 2021-07-07 | 145.20 |
| 2021-07-06 | 140.11 |
| 2021-07-05 | 143.74 |
| 2021-07-02 | 149.56 |
| 2021-06-30 | 159.73 |
| 2021-06-29 | 156.82 |
| 2021-06-28 | 160.32 |
| 2021-06-25 | 161.72 |
| 2021-06-24 | 154.25 |
| 2021-06-23 | 154.25 |
| 2021-06-22 | 157.05 |
| 2021-06-21 | 155.65 |
| 2021-06-18 | 145.86 |
| 2021-06-17 | 144.46 |
| 2021-06-16 | 154.25 |
| 2021-06-15 | 158.92 |
| 2021-06-11 | 158.45 |
| 2021-06-10 | 163.12 |
| 2021-06-09 | 164.98 |
| 2021-06-08 | 167.32 |
| 2021-06-07 | 174.31 |
| 2021-06-04 | 173.38 |
| 2021-06-03 | 171.98 |
| 2021-06-02 | 173.38 |
| 2021-06-01 | 167.32 |
| 2021-05-31 | 175.25 |
| 2021-05-28 | 171.98 |
| 2021-05-27 | 178.98 |
| 2021-05-26 | 181.78 |
| 2021-05-25 | 167.32 |
| 2021-05-24 | 163.12 |
| 2021-05-21 | 169.65 |
| 2021-05-20 | 169.65 |
| 2021-05-18 | 162.65 |
| 2021-05-17 | 165.92 |
| 2021-05-14 | 167.78 |
| 2021-05-13 | 157.99 |
| 2021-05-12 | 169.65 |
| 2021-05-11 | 178.05 |
| 2021-05-10 | 179.91 |
| 2021-05-07 | 187.84 |
| 2021-05-06 | 194.37 |
| 2021-05-05 | 192.04 |
| 2021-05-04 | 198.57 |
| 2021-05-03 | 193.44 |
| 2021-04-30 | 205.57 |
| 2021-04-29 | 213.04 |
| 2021-04-28 | 208.37 |
| 2021-04-27 | 210.70 |
| 2021-04-26 | 210.70 |
| 2021-04-23 | 210.24 |
| 2021-04-22 | 206.97 |
| 2021-04-21 | 215.37 |
| 2021-04-20 | 212.10 |
| 2021-04-19 | 219.10 |
| 2021-04-16 | 226.56 |
| 2021-04-15 | 226.56 |
| 2021-04-14 | 225.16 |
| 2021-04-13 | 224.23 |
| 2021-04-12 | 220.03 |
| 2021-04-09 | 226.56 |
| 2021-04-08 | 237.76 |
| 2021-04-07 | 224.23 |
| 2021-04-01 | 225.63 |
| 2021-03-31 | 203.24 |
| 2021-03-30 | 198.11 |
| 2021-03-29 | 187.84 |
| 2021-03-26 | 201.84 |
| 2021-03-25 | 203.24 |
| 2021-03-24 | 184.58 |
| 2021-03-23 | 200.44 |
| 2021-03-22 | 194.84 |
| 2021-03-19 | 187.84 |
| 2021-03-18 | 197.17 |
| 2021-03-17 | 199.97 |
| 2021-03-16 | 201.84 |
| 2021-03-15 | 185.98 |
| 2021-03-12 | 188.31 |
| 2021-03-11 | 191.58 |
| 2021-03-10 | 179.45 |
| 2021-03-09 | 182.24 |
| 2021-03-08 | 180.38 |
| 2021-03-05 | 196.71 |
| 2021-03-04 | 192.04 |
| 2021-03-03 | 212.10 |
| 2021-03-02 | 213.50 |
| 2021-03-01 | 194.84 |
| 2021-02-26 | 177.11 |
| 2021-02-25 | 192.04 |
| 2021-02-24 | 179.91 |
| 2021-02-23 | 192.04 |
| 2021-02-22 | 191.11 |
| 2021-02-19 | 224.70 |
| 2021-02-18 | 231.23 |
| 2021-02-17 | 253.62 |
| 2021-02-16 | 259.69 |
| 2021-02-11 | 236.83 |
| 2021-02-10 | 231.70 |
| 2021-02-09 | 233.10 |
| 2021-02-08 | 231.70 |
| 2021-02-05 | 227.03 |
| 2021-02-04 | 231.23 |
| 2021-02-03 | 230.76 |
| 2021-02-02 | 235.89 |
| 2021-02-01 | 214.43 |
| 2021-01-29 | 208.84 |
| 2021-01-28 | 220.03 |
| 2021-01-27 | 242.43 |
| 2021-01-26 | 258.29 |
| 2021-01-25 | 261.55 |
| 2021-01-22 | 259.22 |
| 2021-01-21 | 269.95 |
| 2021-01-20 | 280.21 |
| 2021-01-19 | 272.75 |
| 2021-01-18 | 254.09 |
| 2021-01-15 | 213.97 |
| 2021-01-14 | 204.64 |
| 2021-01-13 | 213.04 |
| 2021-01-12 | 215.83 |
| 2021-01-11 | 157.99 |
| 2021-01-08 | 161.72 |
| 2021-01-07 | 164.52 |
| 2021-01-06 | 178.51 |
| 2021-01-05 | 159.85 |
| 2021-01-04 | 170.58 |
| 2020-12-31 | 178.51 |
| 2020-12-30 | 182.24 |
| 2020-12-29 | 174.78 |
| 2020-12-28 | 154.72 |
| 2020-12-24 | 149.12 |
| 2020-12-23 | 152.85 |
| 2020-12-22 | 147.26 |
| 2020-12-21 | 159.85 |
| 2020-12-18 | 159.85 |
| 2020-12-17 | 160.78 |
| 2020-12-16 | 162.65 |
| 2020-12-15 | 161.25 |
| 2020-12-14 | 163.58 |
| 2020-12-11 | 166.85 |
| 2020-12-10 | 172.45 |
| 2020-12-09 | 168.72 |
| 2020-12-08 | 167.32 |
| 2020-12-07 | 169.18 |
| 2020-12-04 | 179.91 |
| 2020-12-03 | 181.78 |
| 2020-12-02 | 190.18 |
| 2020-12-01 | 182.24 |
| 2020-11-30 | 172.45 |
| 2020-11-27 | 182.24 |
| 2020-11-26 | 187.38 |
| 2020-11-25 | 196.24 |
| 2020-11-24 | 204.64 |
| 2020-11-23 | 214.90 |
| 2020-11-20 | 211.17 |
| 2020-11-19 | 213.97 |
| 2020-11-18 | 195.77 |
| 2020-11-17 | 200.91 |
| 2020-11-16 | 186.91 |
| 2020-11-13 | 175.71 |
| 2020-11-12 | 184.11 |
| 2020-11-11 | 172.91 |
| 2020-11-10 | 167.32 |
| 2020-11-09 | 183.18 |
| 2020-11-06 | 175.25 |
| 2020-11-05 | 175.25 |
| 2020-11-04 | 170.58 |
| 2020-11-03 | 163.58 |
| 2020-11-02 | 165.92 |
| 2020-10-30 | 158.45 |
| 2020-10-29 | 154.72 |
| 2020-10-28 | 131.86 |
| 2020-10-27 | 127.43 |
| 2020-10-23 | 132.56 |
| 2020-10-22 | 141.66 |
| 2020-10-21 | 148.66 |
| 2020-10-20 | 145.86 |
| 2020-10-19 | 151.45 |
| 2020-10-16 | 150.99 |
| 2020-10-15 | 148.66 |
| 2020-10-14 | 144.46 |
| 2020-10-12 | 130.46 |
| 2020-10-09 | 124.86 |
| 2020-10-08 | 126.26 |
| 2020-10-07 | 118.56 |
| 2020-10-06 | 126.96 |
| 2020-10-05 | 118.10 |
| 2020-09-30 | 122.76 |
| 2020-09-29 | 118.80 |
| 2020-09-28 | 121.13 |
| 2020-09-25 | 118.56 |
| 2020-09-24 | 121.13 |
| 2020-09-23 | 130.93 |
| 2020-09-22 | 129.29 |
| 2020-09-21 | 133.03 |
| 2020-09-18 | 130.69 |
| 2020-09-17 | 133.26 |
| 2020-09-16 | 138.86 |
| 2020-09-15 | 135.59 |
| 2020-09-14 | 135.59 |
| 2020-09-11 | 130.69 |
| 2020-09-10 | 131.63 |
| 2020-09-09 | 133.26 |
| 2020-09-08 | 141.66 |
| 2020-09-07 | 145.86 |
| 2020-09-04 | 150.99 |
| 2020-09-03 | 156.12 |
| 2020-09-02 | 169.65 |
| 2020-09-01 | 156.12 |
| 2020-08-31 | 142.59 |
| 2020-08-28 | 150.52 |
| 2020-08-27 | 158.92 |
| 2020-08-26 | 156.59 |
| 2020-08-25 | 164.98 |
| 2020-08-24 | 167.32 |
| 2020-08-21 | 162.65 |
| 2020-08-20 | 153.32 |
| 2020-08-19 | 156.59 |
| 2020-08-18 | 157.05 |
| 2020-08-17 | 143.99 |
| 2020-08-14 | 140.26 |
| 2020-08-13 | 129.29 |
| 2020-08-12 | 122.76 |
| 2020-08-11 | 121.36 |
| 2020-08-10 | 119.96 |
| 2020-08-07 | 111.10 |
| 2020-08-06 | 111.80 |
| 2020-08-05 | 114.37 |
| 2020-08-04 | 102.94 |
| 2020-08-03 | 97.34 |
| 2020-07-31 | 96.17 |
| 2020-07-30 | 96.41 |
| 2020-07-29 | 93.14 |
| 2020-07-28 | 84.74 |
| 2020-07-27 | 81.94 |
| 2020-07-24 | 88.01 |
| 2020-07-23 | 97.34 |
| 2020-07-22 | 99.90 |
| 2020-07-21 | 102.70 |
| 2020-07-20 | 104.34 |
| 2020-07-17 | 106.20 |
| 2020-07-16 | 105.97 |
| 2020-07-15 | 109.70 |
| 2020-07-14 | 107.37 |
| 2020-07-13 | 117.87 |
| 2020-07-10 | 116.93 |
| 2020-07-09 | 123.93 |
| 2020-07-08 | 112.50 |
| 2020-07-07 | 111.57 |
| 2020-07-06 | 115.07 |
| 2020-07-03 | 114.37 |
| 2020-07-02 | 108.30 |
| 2020-06-30 | 109.93 |
| 2020-06-29 | 96.12 |
| 2020-06-26 | 101.67 |
| 2020-06-24 | 99.23 |
| 2020-06-23 | 101.45 |
| 2020-06-22 | 100.78 |
| 2020-06-19 | 105.22 |
| 2020-06-18 | 105.00 |
| 2020-06-17 | 107.00 |
| 2020-06-16 | 106.77 |
| 2020-06-15 | 97.68 |
| 2020-06-12 | 107.88 |
| 2020-06-11 | 113.21 |
| 2020-06-10 | 114.32 |
| 2020-06-09 | 111.88 |
| 2020-06-08 | 100.12 |
| 2020-06-05 | 104.78 |
| 2020-06-04 | 104.78 |
| 2020-06-03 | 111.88 |
| 2020-06-02 | 104.56 |
| 2020-06-01 | 106.55 |
| 2020-05-29 | 109.66 |
| 2020-05-28 | 80.15 |
| 2020-05-27 | 77.49 |
| 2020-05-26 | 81.04 |
| 2020-05-25 | 77.04 |
| 2020-05-22 | 71.50 |
| 2020-05-21 | 82.59 |
| 2020-05-20 | 83.92 |
| 2020-05-19 | 83.70 |
| 2020-05-18 | 84.14 |
| 2020-05-15 | 80.82 |
| 2020-05-14 | 68.17 |
| 2020-05-13 | 72.16 |
| 2020-05-12 | 69.50 |
| 2020-05-11 | 73.94 |
| 2020-05-08 | 65.95 |
| 2020-05-07 | 64.84 |
| 2020-05-06 | 64.18 |
| 2020-05-05 | 62.18 |
| 2020-05-04 | 59.96 |
| 2020-04-29 | 65.73 |
| 2020-04-28 | 65.51 |
| 2020-04-27 | 62.40 |
| 2020-04-24 | 61.74 |
| 2020-04-23 | 66.40 |
| 2020-04-22 | 70.39 |
| 2020-04-21 | 68.17 |
| 2020-04-20 | 70.83 |
| 2020-04-17 | 66.62 |
| 2020-04-16 | 66.17 |
| 2020-04-15 | 67.50 |
| 2020-04-14 | 65.29 |
| 2020-04-09 | 57.30 |
| 2020-04-08 | 58.41 |
| 2020-04-07 | 59.74 |
| 2020-04-06 | 53.31 |
| 2020-04-03 | 55.30 |
| 2020-04-02 | 52.64 |
| 2020-04-01 | 49.76 |
| 2020-03-31 | 58.63 |
| 2020-03-30 | 44.21 |
| 2020-03-27 | 50.87 |
| 2020-03-26 | 47.54 |
| 2020-03-25 | 53.53 |
| 2020-03-24 | 41.99 |
| 2020-03-23 | 41.10 |
| 2020-03-20 | 45.98 |
| 2020-03-19 | 40.44 |
| 2020-03-18 | 50.87 |
| 2020-03-17 | 56.41 |
| 2020-03-16 | 65.95 |
| 2020-03-13 | 68.84 |
| 2020-03-12 | 75.05 |
| 2020-03-11 | 80.59 |
| 2020-03-10 | 77.93 |
| 2020-03-09 | 77.49 |
| 2020-03-06 | 84.37 |
| 2020-03-05 | 85.48 |
| 2020-03-04 | 82.81 |
| 2020-03-03 | 83.03 |
| 2020-03-02 | 73.94 |
| 2020-02-28 | 70.61 |
| 2020-02-27 | 75.49 |
| 2020-02-26 | 71.94 |
| 2020-02-25 | 74.38 |
| 2020-02-24 | 77.04 |
| 2020-02-21 | 79.04 |
| 2020-02-20 | 83.92 |
| 2020-02-19 | 85.03 |
| 2020-02-18 | 84.14 |
| 2020-02-17 | 86.36 |
| 2020-02-14 | 82.81 |
| 2020-02-13 | 86.14 |
| 2020-02-12 | 86.36 |
| 2020-02-11 | 86.81 |
| 2020-02-10 | 84.14 |
| 2020-02-07 | 85.48 |
| 2020-02-06 | 87.69 |
| 2020-02-05 | 86.14 |
| 2020-02-04 | 82.81 |
| 2020-02-03 | 78.15 |
| 2020-01-31 | 76.60 |
| 2020-01-30 | 76.60 |
| 2020-01-29 | 85.25 |
| 2020-01-24 | 93.46 |
| 2020-01-23 | 92.80 |
| 2020-01-22 | 100.34 |
| 2020-01-21 | 100.78 |
| 2020-01-20 | 111.88 |
| 2020-01-17 | 113.43 |
| 2020-01-16 | 113.43 |
| 2020-01-15 | 110.77 |
| 2020-01-14 | 110.55 |
| 2020-01-13 | 112.32 |
| 2020-01-10 | 110.55 |
| 2020-01-09 | 106.33 |
| 2020-01-08 | 101.01 |
| 2020-01-07 | 104.11 |
| 2020-01-06 | 106.11 |
| 2020-01-03 | 106.33 |
| 2020-01-02 | 104.56 |
| 2019-12-31 | 89.47 |
| 2019-12-30 | 85.48 |
| 2019-12-27 | 86.14 |
| 2019-12-24 | 73.05 |
| 2019-12-23 | 72.39 |
| 2019-12-20 | 67.95 |
| 2019-12-19 | 73.05 |
| 2019-12-18 | 76.60 |
| 2019-12-17 | 73.05 |
| 2019-12-16 | 73.49 |
| 2019-12-13 | 74.60 |
| 2019-12-12 | 70.39 |
| 2019-12-11 | 71.72 |
| 2019-12-10 | 68.61 |
| 2019-12-09 | 68.61 |
| 2019-12-06 | 67.95 |
| 2019-12-05 | 65.95 |
| 2019-12-04 | 61.74 |
| 2019-12-03 | 65.29 |
| 2019-12-02 | 62.18 |
| 2019-11-29 | 61.07 |
| 2019-11-28 | 59.52 |
| 2019-11-27 | 61.07 |
| 2019-11-26 | 59.96 |
| 2019-11-25 | 61.74 |
| 2019-11-22 | 61.29 |
| 2019-11-21 | 60.63 |
| 2019-11-20 | 62.62 |
| 2019-11-19 | 65.73 |
| 2019-11-18 | 61.96 |
| 2019-11-15 | 62.18 |
| 2019-11-14 | 63.07 |
| 2019-11-13 | 68.84 |
| 2019-11-12 | 74.60 |
| 2019-11-11 | 81.48 |
| 2019-11-08 | 89.03 |
| 2019-11-07 | 85.70 |
| 2019-11-06 | 82.81 |
| 2019-11-05 | 81.93 |
| 2019-11-04 | 80.82 |
| 2019-11-01 | 75.71 |
| 2019-10-31 | 60.85 |
| 2019-10-30 | 61.96 |
| 2019-10-29 | 65.73 |
| 2019-10-28 | 74.16 |
| 2019-10-25 | 67.73 |
| 2019-10-24 | 68.61 |
| 2019-10-23 | 68.84 |
| 2019-10-22 | 70.83 |
| 2019-10-21 | 72.83 |
| 2019-10-18 | 75.05 |
| 2019-10-17 | 72.39 |
| 2019-10-16 | 72.83 |
| 2019-10-15 | 67.73 |
| 2019-10-14 | 67.95 |
| 2019-10-11 | 67.50 |
| 2019-10-10 | 64.84 |
| 2019-10-09 | 65.73 |
| 2019-10-08 | 63.95 |
| 2019-10-04 | 62.40 |
| 2019-10-03 | 62.40 |
| 2019-10-02 | 63.51 |
| 2019-09-30 | 67.06 |
| 2019-09-27 | 68.61 |
| 2019-09-26 | 69.72 |
| 2019-09-25 | 72.16 |
| 2019-09-24 | 70.39 |
| 2019-09-23 | 73.94 |
| 2019-09-20 | 80.15 |
| 2019-09-19 | 80.15 |
| 2019-09-18 | 80.37 |
| 2019-09-17 | 79.93 |
| 2019-09-16 | 83.26 |
| 2019-09-13 | 91.47 |
| 2019-09-12 | 85.48 |
| 2019-09-11 | 83.03 |
| 2019-09-10 | 85.70 |
| 2019-09-09 | 81.26 |
| 2019-09-06 | 84.14 |
| 2019-09-05 | 82.37 |
| 2019-09-04 | 81.70 |
| 2019-09-03 | 83.26 |
| 2019-09-02 | 84.14 |
| 2019-08-30 | 82.37 |
| 2019-08-29 | 84.59 |
| 2019-08-28 | 89.25 |
| 2019-08-27 | 84.14 |
| 2019-08-26 | 86.36 |
| 2019-08-23 | 89.69 |
| 2019-08-22 | 76.82 |
| 2019-08-21 | 79.49 |
| 2019-08-20 | 78.82 |
| 2019-08-19 | 81.04 |
| 2019-08-16 | 79.49 |
| 2019-08-15 | 73.72 |
| 2019-08-14 | 68.17 |
| 2019-08-13 | 69.72 |
| 2019-08-12 | 75.49 |
| 2019-08-09 | 70.83 |
| 2019-08-08 | 77.27 |
| 2019-08-07 | 72.16 |
| 2019-08-06 | 71.28 |
| 2019-08-05 | 72.61 |
| 2019-08-02 | 79.04 |
| 2019-08-01 | 87.69 |
| 2019-07-31 | 91.47 |
| 2019-07-30 | 97.46 |
| 2019-07-29 | 84.59 |
| 2019-07-26 | 85.92 |
| 2019-07-25 | 88.36 |
| 2019-07-24 | 93.91 |
| 2019-07-23 | 95.46 |
| 2019-07-22 | 93.24 |
| 2019-07-19 | 95.24 |
| 2019-07-18 | 95.90 |
| 2019-07-17 | 95.68 |
| 2019-07-16 | 101.67 |
| 2019-07-15 | 105.44 |
| 2019-07-12 | 103.89 |
| 2019-07-11 | 105.22 |
| 2019-07-10 | 103.00 |
| 2019-07-09 | 102.11 |
| 2019-07-08 | 104.56 |
| 2019-07-05 | 110.10 |
| 2019-07-04 | 117.42 |
| 2019-07-03 | 119.64 |
| 2019-07-02 | 112.89 |
| 2019-06-28 | 103.04 |
| 2019-06-27 | 105.18 |
| 2019-06-26 | 99.61 |
| 2019-06-25 | 97.68 |
| 2019-06-24 | 101.96 |
| 2019-06-21 | 112.03 |
| 2019-06-20 | 101.75 |
| 2019-06-19 | 98.97 |
| 2019-06-18 | 92.76 |
| 2019-06-17 | 93.40 |
| 2019-06-14 | 97.25 |
| 2019-06-13 | 103.68 |
| 2019-06-12 | 102.39 |
| 2019-06-11 | 115.46 |
| 2019-06-10 | 109.25 |
| 2019-06-06 | 95.11 |
| 2019-06-05 | 100.47 |
| 2019-06-04 | 97.68 |
| 2019-06-03 | 100.04 |
| 2019-05-31 | 98.75 |
| 2019-05-30 | 102.18 |
| 2019-05-29 | 102.61 |
| 2019-05-28 | 110.53 |
| 2019-05-27 | 100.25 |
| 2019-05-24 | 97.04 |
| 2019-05-23 | 95.75 |
| 2019-05-22 | 111.60 |
| 2019-05-21 | 111.82 |
| 2019-05-20 | 102.18 |
| 2019-05-17 | 120.17 |
| 2019-05-16 | 125.74 |
| 2019-05-15 | 127.02 |
| 2019-05-14 | 126.17 |
| 2019-05-10 | 123.60 |
| 2019-05-09 | 117.17 |
| 2019-05-08 | 127.02 |
| 2019-05-07 | 133.88 |
| 2019-05-06 | 121.45 |
| 2019-05-03 | 128.74 |
| 2019-05-02 | 127.88 |
| 2019-04-30 | 129.59 |
| 2019-04-29 | 127.02 |
| 2019-04-26 | 120.17 |
| 2019-04-25 | 118.88 |
| 2019-04-24 | 133.02 |
| 2019-04-23 | 137.73 |
| 2019-04-18 | 139.02 |
| 2019-04-17 | 138.59 |
| 2019-04-16 | 138.59 |
| 2019-04-15 | 139.02 |
| 2019-04-12 | 146.73 |
| 2019-04-11 | 147.16 |
| 2019-04-10 | 154.44 |
| 2019-04-09 | 153.15 |
| 2019-04-08 | 158.72 |
| 2019-04-04 | 161.29 |
| 2019-04-03 | 166.86 |
| 2019-04-02 | 156.58 |
| 2019-04-01 | 157.01 |
| 2019-03-29 | 136.45 |
| 2019-03-28 | 133.88 |
| 2019-03-27 | 135.59 |
| 2019-03-26 | 137.30 |
| 2019-03-25 | 136.45 |
| 2019-03-22 | 137.73 |
| 2019-03-21 | 130.88 |
| 2019-03-20 | 135.59 |
| 2019-03-19 | 137.73 |
| 2019-03-18 | 135.59 |
| 2019-03-15 | 133.02 |
| 2019-03-14 | 121.03 |
| 2019-03-13 | 127.88 |
| 2019-03-12 | 131.31 |
| 2019-03-11 | 137.73 |
| 2019-03-08 | 130.45 |
| 2019-03-07 | 133.45 |
| 2019-03-06 | 137.30 |
| 2019-03-05 | 93.61 |
| 2019-03-04 | 91.04 |
| 2019-03-01 | 84.40 |
| 2019-02-28 | 74.76 |
| 2019-02-27 | 72.41 |
| 2019-02-26 | 92.76 |
| 2019-02-25 | 93.40 |
| 2019-02-22 | 91.47 |
| 2019-02-21 | 87.19 |
| 2019-02-20 | 89.97 |
| 2019-02-19 | 88.90 |
| 2019-02-18 | 86.12 |
| 2019-02-15 | 78.41 |
| 2019-02-14 | 89.33 |
| 2019-02-13 | 85.69 |
| 2019-02-12 | 85.90 |
| 2019-02-11 | 85.47 |
| 2019-02-08 | 97.04 |
| 2019-02-04 | 91.04 |
| 2019-02-01 | 79.90 |
| 2019-01-31 | 72.41 |
| 2019-01-30 | 73.69 |
| 2019-01-29 | 65.56 |
| 2019-01-28 | 64.70 |
| 2019-01-25 | 53.78 |
| 2019-01-24 | 53.78 |
| 2019-01-23 | 54.63 |
| 2019-01-22 | 55.06 |
| 2019-01-21 | 54.85 |
| 2019-01-18 | 53.13 |
| 2019-01-17 | 40.28 |
| 2019-01-16 | 39.21 |
| 2019-01-15 | 40.50 |
| 2019-01-14 | 36.86 |
| 2019-01-11 | 37.93 |
| 2019-01-10 | 40.07 |
| 2019-01-09 | 41.35 |
| 2019-01-08 | 27.00 |
| 2019-01-07 | 26.36 |
| 2019-01-04 | 23.58 |
| 2019-01-03 | 24.22 |
| 2019-01-02 | 21.86 |
| 2018-12-31 | 23.58 |
| 2018-12-28 | 22.72 |
| 2018-12-27 | 23.15 |
| 2018-12-24 | 22.29 |
| 2018-12-21 | 21.22 |
| 2018-12-20 | 24.43 |
| 2018-12-19 | 24.65 |
| 2018-12-18 | 27.00 |
| 2018-12-17 | 26.36 |
| 2018-12-14 | 25.72 |
| 2018-12-13 | 29.79 |
| 2018-12-12 | 27.22 |
| 2018-12-11 | 25.29 |
| 2018-12-10 | 23.79 |
| 2018-12-07 | 24.65 |
| 2018-12-06 | 25.93 |
| 2018-12-05 | 32.79 |
| 2018-12-04 | 33.64 |
| 2018-12-03 | 33.00 |
| 2018-11-30 | 29.57 |
| 2018-11-29 | 29.57 |
| 2018-11-28 | 27.43 |
| 2018-11-27 | 24.43 |
| 2018-11-26 | 25.08 |
| 2018-11-23 | 24.65 |
| 2018-11-22 | 26.36 |
| 2018-11-21 | 29.57 |
| 2018-11-20 | 28.29 |
| 2018-11-19 | 31.93 |
| 2018-11-16 | 31.07 |
| 2018-11-15 | 27.65 |
| 2018-11-14 | 22.51 |
| 2018-11-13 | 25.51 |
| 2018-11-12 | 23.79 |
| 2018-11-09 | 22.94 |
| 2018-11-08 | 26.15 |
| 2018-11-07 | 28.93 |
| 2018-11-06 | 27.65 |
| 2018-11-05 | 28.08 |
| 2018-11-02 | 28.50 |
| 2018-11-01 | 25.51 |
| 2018-10-31 | 21.22 |
| 2018-10-30 | 23.36 |
| 2018-10-29 | 21.44 |
| 2018-10-26 | 21.44 |
| 2018-10-25 | 31.72 |
| 2018-10-24 | 33.86 |
| 2018-10-23 | 33.64 |
| 2018-10-22 | 34.93 |
| 2018-10-19 | 32.14 |
| 2018-10-18 | 29.57 |
| 2018-10-16 | 36.21 |
| 2018-10-15 | 37.07 |
| 2018-10-12 | 39.00 |
| 2018-10-11 | 36.64 |
| 2018-10-10 | 41.35 |
| 2018-10-09 | 41.78 |
| 2018-10-08 | 42.00 |
| 2018-10-05 | 48.64 |
| 2018-10-04 | 49.06 |
| 2018-10-03 | 47.78 |
| 2018-10-02 | 47.78 |
| 2018-09-28 | 51.85 |
| 2018-09-27 | 49.49 |
| 2018-09-26 | 48.21 |
| 2018-09-24 | 51.63 |
| 2018-09-21 | 52.92 |
| 2018-09-20 | 46.07 |
| 2018-09-19 | 45.85 |
| 2018-09-18 | 44.57 |
| 2018-09-17 | 43.71 |
| 2018-09-14 | 42.85 |
| 2018-09-13 | 38.14 |
| 2018-09-12 | 35.14 |
| 2018-09-11 | 33.22 |
| 2018-09-10 | 33.86 |
| 2018-09-07 | 40.93 |
| 2018-09-06 | 40.71 |
| 2018-09-05 | 41.78 |
| 2018-09-04 | 42.21 |
| 2018-09-03 | 39.00 |
| 2018-08-31 | 36.00 |
| 2018-08-30 | 39.85 |
| 2018-08-29 | 36.86 |
| 2018-08-28 | 38.57 |
| 2018-08-27 | 40.50 |
| 2018-08-24 | 34.93 |
| 2018-08-23 | 36.64 |
| 2018-08-22 | 36.21 |
| 2018-08-21 | 36.00 |
| 2018-08-20 | 31.72 |
| 2018-08-17 | 29.57 |
| 2018-08-16 | 28.72 |
| 2018-08-15 | 31.93 |
| 2018-08-14 | 37.07 |
| 2018-08-13 | 36.00 |
| 2018-08-10 | 40.71 |
| 2018-08-09 | 39.85 |
| 2018-08-08 | 36.21 |
| 2018-08-07 | 40.28 |
| 2018-08-06 | 35.79 |
| 2018-08-03 | 35.79 |
| 2018-08-02 | 39.85 |
| 2018-08-01 | 49.71 |
| 2018-07-31 | 53.13 |
| 2018-07-30 | 56.56 |
| 2018-07-27 | 60.63 |
| 2018-07-26 | 61.27 |
| 2018-07-25 | 62.34 |
| 2018-07-24 | 59.99 |
| 2018-07-23 | 56.77 |
| 2018-07-20 | 59.13 |
| 2018-07-19 | 60.84 |
| 2018-07-18 | 59.99 |
| 2018-07-17 | 62.56 |
| 2018-07-16 | 62.34 |
| 2018-07-13 | 62.13 |
| 2018-07-12 | 61.70 |
| 2018-07-11 | 58.92 |
| 2018-07-10 | 59.77 |
| 2018-07-09 | 61.27 |
| 2018-07-06 | 58.92 |
| 2018-07-05 | 59.34 |
| 2018-07-04 | 61.91 |
| 2018-07-03 | 65.98 |
| 2018-06-29 | 71.55 |
| 2018-06-28 | 61.96 |
| 2018-06-27 | 62.56 |
| 2018-06-26 | 64.16 |
| 2018-06-25 | 65.96 |
| 2018-06-22 | 68.16 |
| 2018-06-21 | 66.16 |
| 2018-06-20 | 69.76 |
| 2018-06-19 | 68.36 |
| 2018-06-15 | 75.96 |
| 2018-06-14 | 78.56 |
| 2018-06-13 | 80.76 |
| 2018-06-12 | 79.56 |
| 2018-06-11 | 78.16 |
| 2018-06-08 | 75.76 |
| 2018-06-07 | 84.16 |
| 2018-06-06 | 84.56 |
| 2018-06-05 | 85.96 |
| 2018-06-04 | 85.56 |
| 2018-06-01 | 78.96 |
| 2018-05-31 | 84.16 |
| 2018-05-30 | 75.76 |
| 2018-05-29 | 76.76 |
| 2018-05-28 | 69.76 |
| 2018-05-25 | 68.16 |
| 2018-05-24 | 69.16 |
| 2018-05-23 | 65.76 |
| 2018-05-21 | 71.56 |
| 2018-05-18 | 67.36 |
| 2018-05-17 | 65.96 |
| 2018-05-16 | 64.76 |
| 2018-05-15 | 64.56 |
| 2018-05-14 | 66.36 |
| 2018-05-11 | 65.16 |
| 2018-05-10 | 64.96 |
| 2018-05-09 | 65.36 |
| 2018-05-08 | 68.56 |
| 2018-05-07 | 67.56 |
| 2018-05-04 | 64.16 |
| 2018-05-03 | 64.76 |
| 2018-05-02 | 64.96 |
| 2018-04-30 | 60.76 |
| 2018-04-27 | 62.96 |
| 2018-04-26 | 61.76 |
| 2018-04-25 | 64.16 |
| 2018-04-24 | 63.76 |
| 2018-04-23 | 57.57 |
| 2018-04-20 | 62.76 |
| 2018-04-19 | 65.96 |
| 2018-04-18 | 60.76 |
| 2018-04-17 | 64.56 |
| 2018-04-16 | 64.56 |
| 2018-04-13 | 68.96 |
| 2018-04-12 | 69.36 |
| 2018-04-11 | 76.16 |
| 2018-04-10 | 70.36 |
| 2018-04-09 | 61.56 |
| 2018-04-06 | 56.37 |
| 2018-04-04 | 61.96 |
| 2018-04-03 | 69.96 |
| 2018-03-29 | 78.96 |
| 2018-03-28 | 71.76 |
| 2018-03-27 | 80.76 |
| 2018-03-26 | 77.16 |
| 2018-03-23 | 72.56 |
| 2018-03-22 | 79.56 |
| 2018-03-21 | 86.36 |
| 2018-03-20 | 91.76 |
| 2018-03-19 | 93.56 |
| 2018-03-16 | 89.96 |
| 2018-03-15 | 93.76 |
| 2018-03-14 | 92.56 |
| 2018-03-13 | 93.36 |
| 2018-03-12 | 96.96 |
| 2018-03-09 | 91.96 |
| 2018-03-08 | 91.96 |
| 2018-03-07 | 88.96 |
| 2018-03-06 | 90.96 |
| 2018-03-05 | 87.96 |
| 2018-03-02 | 91.76 |
| 2018-03-01 | 92.36 |
| 2018-02-28 | 92.96 |
| 2018-02-27 | 94.16 |
| 2018-02-26 | 98.96 |
| 2018-02-23 | 105.95 |
| 2018-02-22 | 103.16 |
| 2018-02-21 | 107.15 |
| 2018-02-20 | 100.36 |
| 2018-02-15 | 99.56 |
| 2018-02-14 | 95.56 |
| 2018-02-13 | 84.36 |
| 2018-02-12 | 86.96 |
| 2018-02-09 | 76.36 |
| 2018-02-08 | 85.76 |
| 2018-02-07 | 84.16 |
| 2018-02-06 | 90.76 |
| 2018-02-05 | 103.96 |
| 2018-02-02 | 103.56 |
| 2018-02-01 | 108.75 |
| 2018-01-31 | 114.75 |
| 2018-01-30 | 117.55 |
| 2018-01-29 | 127.15 |
| 2018-01-26 | 127.55 |
| 2018-01-25 | 118.35 |
| 2018-01-24 | 117.55 |
| 2018-01-23 | 114.75 |
| 2018-01-22 | 113.95 |
| 2018-01-19 | 110.35 |
| 2018-01-18 | 114.35 |
| 2018-01-17 | 119.95 |
| 2018-01-16 | 122.75 |
| 2018-01-15 | 108.75 |
| 2018-01-12 | 113.95 |
| 2018-01-11 | 107.15 |
| 2018-01-10 | 107.55 |
| 2018-01-09 | 111.15 |
| 2018-01-08 | 103.56 |
| 2018-01-05 | 90.96 |
| 2018-01-04 | 91.36 |
| 2018-01-03 | 89.36 |
| 2018-01-02 | 88.76 |
| 2017-12-29 | 84.56 |
| 2017-12-28 | 88.16 |
| 2017-12-27 | 86.56 |
| 2017-12-22 | 93.16 |
| 2017-12-21 | 88.36 |
| 2017-12-20 | 79.16 |
| 2017-12-19 | 79.56 |
| 2017-12-18 | 81.36 |
| 2017-12-15 | 72.96 |
| 2017-12-14 | 82.56 |
| 2017-12-13 | 68.76 |
| 2017-12-12 | 71.56 |
| 2017-12-11 | 71.96 |
| 2017-12-08 | 68.16 |
| 2017-12-07 | 65.56 |
| 2017-12-06 | 71.76 |
| 2017-12-05 | 73.76 |
| 2017-12-04 | 74.96 |
| 2017-12-01 | 73.96 |
| 2017-11-30 | 71.76 |
| 2017-11-29 | 77.76 |
| 2017-11-28 | 75.96 |
| 2017-11-27 | 78.56 |
| 2017-11-24 | 80.36 |
| 2017-11-23 | 79.96 |
| 2017-11-22 | 85.16 |
| 2017-11-21 | 84.36 |
| 2017-11-20 | 79.96 |
| 2017-11-17 | 83.16 |
| 2017-11-16 | 86.76 |
| 2017-11-15 | 85.76 |
| 2017-11-14 | 90.96 |
| 2017-11-13 | 91.56 |
| 2017-11-10 | 92.76 |
| 2017-11-09 | 89.16 |
| 2017-11-08 | 89.56 |
| 2017-11-07 | 86.56 |
| 2017-11-06 | 91.76 |
| 2017-11-03 | 94.76 |
| 2017-11-02 | 97.76 |
| 2017-11-01 | 101.96 |
| 2017-10-31 | 95.56 |
| 2017-10-30 | 97.96 |
| 2017-10-27 | 103.96 |
| 2017-10-26 | 107.15 |
| 2017-10-25 | 108.35 |
| 2017-10-24 | 105.55 |
| 2017-10-23 | 111.55 |
| 2017-10-20 | 109.55 |
| 2017-10-19 | 103.16 |
| 2017-10-18 | 108.35 |
| 2017-10-17 | 115.55 |
| 2017-10-16 | 107.95 |
| 2017-10-13 | 102.36 |
| 2017-10-12 | 110.75 |
| 2017-10-11 | 103.56 |
| 2017-10-10 | 94.96 |
| 2017-10-09 | 98.96 |
| 2017-10-06 | 78.56 |
| 2017-10-04 | 76.76 |
| 2017-10-03 | 73.16 |
| 2017-09-29 | 70.96 |
| 2017-09-28 | 72.56 |
| 2017-09-27 | 80.36 |
| 2017-09-26 | 78.96 |
| 2017-09-25 | 80.56 |
| 2017-09-22 | 87.36 |
| 2017-09-21 | 87.16 |
| 2017-09-20 | 64.76 |
| 2017-09-19 | 58.57 |
| 2017-09-18 | 60.16 |
| 2017-09-15 | 59.96 |
| 2017-09-14 | 64.16 |
| 2017-09-13 | 70.76 |
| 2017-09-12 | 72.76 |
| 2017-09-11 | 72.36 |
| 2017-09-08 | 69.36 |
| 2017-09-07 | 73.76 |
| 2017-09-06 | 74.96 |
| 2017-09-05 | 81.96 |
| 2017-09-04 | 80.76 |
| 2017-09-01 | 82.36 |
| 2017-08-31 | 85.56 |
| 2017-08-30 | 77.96 |
| 2017-08-29 | 78.96 |
| 2017-08-28 | 82.56 |
| 2017-08-25 | 84.36 |
| 2017-08-24 | 85.96 |
| 2017-08-22 | 87.76 |
| 2017-08-21 | 89.36 |
| 2017-08-18 | 81.96 |
| 2017-08-17 | 83.76 |
| 2017-08-16 | 89.16 |
| 2017-08-15 | 83.76 |
| 2017-08-14 | 94.56 |
| 2017-08-11 | 94.96 |
| 2017-08-10 | 124.35 |
| 2017-08-09 | 131.95 |
| 2017-08-08 | 125.55 |
| 2017-08-07 | 117.95 |
| 2017-08-04 | 117.55 |
| 2017-08-03 | 113.15 |
| 2017-08-02 | 117.95 |
| 2017-08-01 | 120.35 |
| 2017-07-31 | 123.55 |
| 2017-07-28 | 120.35 |
| 2017-07-27 | 119.95 |
| 2017-07-26 | 126.35 |
| 2017-07-25 | 135.55 |
| 2017-07-24 | 143.95 |
| 2017-07-21 | 135.95 |
| 2017-07-20 | 140.75 |
| 2017-07-19 | 143.95 |
| 2017-07-18 | 147.15 |
| 2017-07-17 | 155.14 |
| 2017-07-14 | 161.94 |
| 2017-07-13 | 161.94 |
| 2017-07-12 | 157.14 |
| 2017-07-11 | 159.94 |
| 2017-07-10 | 145.95 |
| 2017-07-07 | 139.95 |
| 2017-07-06 | 141.15 |
| 2017-07-05 | 145.15 |
| 2017-07-04 | 144.75 |
| 2017-07-03 | 153.08 |
| 2017-06-30 | 158.92 |
| 2017-06-29 | 157.75 |
| 2017-06-28 | 153.08 |
| 2017-06-27 | 158.92 |
| 2017-06-26 | 165.54 |
| 2017-06-23 | 163.59 |
| 2017-06-22 | 154.25 |
| 2017-06-21 | 156.97 |
| 2017-06-20 | 140.62 |
| 2017-06-19 | 140.23 |
| 2017-06-16 | 138.29 |
| 2017-06-15 | 134.39 |
| 2017-06-14 | 141.79 |
| 2017-06-13 | 150.74 |
| 2017-06-12 | 147.24 |
| 2017-06-09 | 150.36 |
| 2017-06-08 | 153.08 |
| 2017-06-07 | 138.29 |
| 2017-06-06 | 141.01 |
| 2017-06-05 | 132.83 |
| 2017-06-02 | 119.21 |
| 2017-06-01 | 119.60 |
| 2017-05-31 | 117.65 |
| 2017-05-29 | 114.53 |
| 2017-05-26 | 115.70 |
| 2017-05-25 | 116.48 |
| 2017-05-24 | 114.53 |
| 2017-05-23 | 119.60 |
| 2017-05-22 | 117.65 |
| 2017-05-19 | 118.04 |
| 2017-05-18 | 113.37 |
| 2017-05-17 | 119.60 |
| 2017-05-16 | 118.04 |
| 2017-05-15 | 121.15 |
| 2017-05-12 | 113.76 |
| 2017-05-11 | 106.36 |
| 2017-05-10 | 105.58 |
| 2017-05-09 | 102.46 |
| 2017-05-08 | 100.13 |
| 2017-05-05 | 107.14 |
| 2017-05-04 | 117.65 |
| 2017-05-02 | 116.87 |
| 2017-04-28 | 111.81 |
| 2017-04-27 | 118.82 |
| 2017-04-26 | 121.93 |
| 2017-04-25 | 129.33 |
| 2017-04-24 | 118.04 |
| 2017-04-21 | 124.66 |
| 2017-04-20 | 127.38 |
| 2017-04-19 | 131.28 |
| 2017-04-18 | 124.66 |
| 2017-04-13 | 107.53 |
| 2017-04-12 | 102.85 |
| 2017-04-11 | 100.13 |
| 2017-04-10 | 106.75 |
| 2017-04-07 | 118.04 |
| 2017-04-06 | 117.26 |
| 2017-04-05 | 118.04 |
| 2017-04-03 | 117.26 |
| 2017-03-31 | 121.93 |
| 2017-03-30 | 121.93 |
| 2017-03-29 | 118.43 |
| 2017-03-28 | 111.42 |
| 2017-03-27 | 112.20 |
| 2017-03-24 | 112.98 |
| 2017-03-23 | 112.59 |
| 2017-03-22 | 116.48 |
| 2017-03-21 | 116.48 |
| 2017-03-20 | 107.53 |
| 2017-03-17 | 114.15 |
| 2017-03-16 | 112.98 |
| 2017-03-15 | 106.36 |
| 2017-03-14 | 93.12 |
| 2017-03-13 | 94.29 |
| 2017-03-10 | 84.75 |
| 2017-03-09 | 81.24 |
| 2017-03-08 | 87.47 |
| 2017-03-07 | 87.28 |
| 2017-03-06 | 88.45 |
| 2017-03-03 | 79.10 |
| 2017-03-02 | 78.71 |
| 2017-03-01 | 83.19 |
| 2017-02-28 | 79.10 |
| 2017-02-27 | 82.61 |
| 2017-02-24 | 81.05 |
| 2017-02-23 | 77.74 |
| 2017-02-22 | 76.18 |
| 2017-02-21 | 89.81 |
| 2017-02-20 | 83.00 |
| 2017-02-17 | 77.35 |
| 2017-02-16 | 73.07 |
| 2017-02-15 | 68.79 |
| 2017-02-14 | 67.42 |
| 2017-02-13 | 54.38 |
| 2017-02-10 | 52.04 |
| 2017-02-09 | 53.41 |
| 2017-02-08 | 56.72 |
| 2017-02-07 | 51.85 |
| 2017-02-06 | 40.36 |
| 2017-02-03 | 38.61 |
| 2017-02-02 | 39.39 |
| 2017-02-01 | 37.64 |
| 2017-01-27 | 38.22 |
| 2017-01-26 | 40.56 |
| 2017-01-25 | 40.95 |
| 2017-01-24 | 39.39 |
| 2017-01-23 | 39.39 |
| 2017-01-20 | 38.42 |
| 2017-01-19 | 37.44 |
| 2017-01-18 | 37.83 |
| 2017-01-17 | 33.55 |
| 2017-01-16 | 29.85 |
| 2017-01-13 | 34.33 |
| 2017-01-12 | 29.66 |
| 2017-01-11 | 25.37 |
| 2017-01-10 | 24.79 |
| 2017-01-09 | 21.67 |
| 2017-01-06 | 21.48 |
| 2017-01-05 | 22.06 |
| 2017-01-04 | 20.70 |
| 2017-01-03 | 21.09 |
| 2016-12-30 | 23.23 |
| 2016-12-29 | 22.65 |
| 2016-12-28 | 16.81 |
| 2016-12-23 | 14.67 |
| 2016-12-22 | 18.36 |
| 2016-12-21 | 23.23 |
| 2016-12-20 | 21.28 |
| 2016-12-19 | 21.09 |
| 2016-12-16 | 18.17 |
| 2016-12-15 | 15.83 |
| 2016-12-14 | 23.23 |
| 2016-12-13 | 22.45 |
| 2016-12-12 | 21.67 |
| 2016-12-09 | 25.76 |
| 2016-12-08 | 26.54 |
| 2016-12-07 | 23.23 |
| 2016-12-06 | 25.76 |
| 2016-12-05 | 26.15 |
| 2016-12-02 | 29.27 |
| 2016-12-01 | 31.80 |
| 2016-11-30 | 31.80 |
| 2016-11-29 | 34.91 |
| 2016-11-28 | 34.13 |
| 2016-11-25 | 33.94 |
| 2016-11-24 | 32.38 |
| 2016-11-23 | 32.77 |
| 2016-11-22 | 31.60 |
| 2016-11-21 | 32.77 |
| 2016-11-18 | 32.77 |
| 2016-11-17 | 29.66 |
| 2016-11-16 | 30.82 |
| 2016-11-15 | 24.98 |
| 2016-11-14 | 22.26 |
| 2016-11-11 | 25.18 |
| 2016-11-10 | 25.18 |
| 2016-11-09 | 20.89 |
| 2016-11-08 | 23.43 |
| 2016-11-07 | 23.23 |
| 2016-11-04 | 21.67 |
| 2016-11-03 | 21.09 |
| 2016-11-02 | 23.23 |
| 2016-11-01 | 28.68 |
| 2016-10-31 | 27.51 |
| 2016-10-28 | 29.27 |
| 2016-10-27 | 30.43 |
| 2016-10-26 | 30.63 |
| 2016-10-25 | 33.94 |
| 2016-10-24 | 36.27 |
| 2016-10-20 | 36.27 |
| 2016-10-19 | 32.96 |
| 2016-10-18 | 28.49 |
| 2016-10-17 | 26.54 |
| 2016-10-14 | 24.59 |
| 2016-10-13 | 25.37 |
| 2016-10-12 | 27.32 |
| 2016-10-11 | 31.21 |
| 2016-10-07 | 37.25 |
| 2016-10-06 | 38.22 |
| 2016-10-05 | 33.74 |
| 2016-10-04 | 36.27 |
| 2016-10-03 | 36.27 |
| 2016-09-30 | 39.39 |
| 2016-09-29 | 39.39 |
| 2016-09-28 | 31.41 |
| 2016-09-27 | 30.43 |
| 2016-09-26 | 22.65 |
| 2016-09-23 | 28.49 |
| 2016-09-22 | 27.90 |
| 2016-09-21 | 32.19 |
| 2016-09-20 | 24.20 |
| 2016-09-19 | 18.17 |
| 2016-09-15 | 9.41 |
| 2016-09-14 | 6.68 |
| 2016-09-13 | 5.13 |
| 2016-09-12 | 4.15 |
| 2016-09-09 | 10.97 |
| 2016-09-08 | 8.82 |
| 2016-09-07 | 5.32 |
| 2016-09-06 | 5.32 |
| 2016-09-05 | 3.96 |
| 2016-09-02 | 4.54 |
| 2016-09-01 | 3.57 |
| 2016-08-31 | 3.57 |
| 2016-08-30 | 2.79 |
| 2016-08-29 | 5.13 |
| 2016-08-26 | 9.80 |
| 2016-08-25 | 7.07 |
| 2016-08-24 | 7.46 |
| 2016-08-23 | 2.98 |
| 2016-08-22 | -0.13 |
| 2016-08-19 | -0.52 |
| 2016-08-18 | 4.15 |
| 2016-08-17 | 7.46 |
| 2016-08-16 | 12.72 |
| 2016-08-15 | 5.90 |
| 2016-08-12 | 6.29 |
| 2016-08-11 | 7.85 |
| 2016-08-10 | 3.96 |
| 2016-08-09 | 5.13 |
| 2016-08-08 | 6.68 |
| 2016-08-05 | 0.65 |
| 2016-08-04 | -1.69 |
| 2016-08-03 | -8.31 |
| 2016-08-01 | -8.50 |
| 2016-07-29 | -10.45 |
| 2016-07-28 | -9.47 |
| 2016-07-27 | -10.06 |
| 2016-07-26 | -8.89 |
| 2016-07-25 | -8.89 |
| 2016-07-22 | -15.70 |
| 2016-07-21 | -18.43 |
| 2016-07-20 | -19.60 |
| 2016-07-19 | -19.40 |
| 2016-07-18 | -21.93 |
| 2016-07-15 | -22.91 |
| 2016-07-14 | -21.74 |
| 2016-07-13 | -26.02 |
| 2016-07-12 | -30.11 |
| 2016-07-11 | -30.69 |
| 2016-07-08 | -32.06 |
| 2016-07-07 | -31.86 |
| 2016-07-06 | -33.61 |
| 2016-07-05 | -33.23 |
| 2016-07-04 | -32.84 |
| 2016-06-30 | -31.08 |
| 2016-06-29 | -31.08 |
| 2016-06-28 | -30.69 |
| 2016-06-27 | -30.64 |
| 2016-06-24 | -31.01 |
| 2016-06-23 | -31.75 |
| 2016-06-22 | -34.53 |
| 2016-06-21 | -40.84 |
| 2016-06-20 | -41.95 |
| 2016-06-17 | -42.51 |
| 2016-06-16 | -42.14 |
| 2016-06-15 | -39.72 |
| 2016-06-14 | -38.80 |
| 2016-06-13 | -38.80 |
| 2016-06-10 | -36.57 |
| 2016-06-08 | -34.16 |
| 2016-06-07 | -32.49 |
| 2016-06-06 | -33.23 |
| 2016-06-03 | -33.42 |
| 2016-06-02 | -33.97 |
| 2016-06-01 | -34.35 |
| 2016-05-31 | -34.35 |
| 2016-05-30 | -33.23 |
| 2016-05-27 | -33.42 |
| 2016-05-26 | -34.72 |
| 2016-05-25 | -33.97 |
| 2016-05-24 | -35.83 |
| 2016-05-23 | -34.35 |
| 2016-05-20 | -36.39 |
| 2016-05-19 | -36.76 |
| 2016-05-18 | -36.76 |
| 2016-05-17 | -34.35 |
| 2016-05-16 | -34.53 |
| 2016-05-13 | -34.53 |
| 2016-05-12 | -32.12 |
| 2016-05-11 | -32.31 |
| 2016-05-10 | -32.68 |
| 2016-05-09 | -33.23 |
| 2016-05-06 | -31.56 |
| 2016-05-05 | -31.01 |
| 2016-05-04 | -31.01 |
| 2016-05-03 | -31.01 |
| 2016-04-29 | -32.49 |
| 2016-04-28 | -34.35 |
| 2016-04-27 | -34.35 |
| 2016-04-26 | -35.83 |
| 2016-04-25 | -33.97 |
| 2016-04-22 | -33.42 |
| 2016-04-21 | -33.23 |
| 2016-04-20 | -36.02 |
| 2016-04-19 | -35.09 |
| 2016-04-18 | -36.76 |
| 2016-04-15 | -35.27 |
| 2016-04-14 | -34.53 |
| 2016-04-13 | -34.35 |
| 2016-04-12 | -36.39 |
| 2016-04-11 | -37.87 |
| 2016-04-08 | -38.98 |
| 2016-04-07 | -39.17 |
| 2016-04-06 | -39.54 |
| 2016-04-05 | -39.17 |
| 2016-04-01 | -39.54 |
| 2016-03-31 | -39.54 |
| 2016-03-30 | -43.99 |
| 2016-03-29 | -46.59 |
| 2016-03-24 | -46.96 |
| 2016-03-23 | -46.22 |
| 2016-03-22 | -45.10 |
| 2016-03-21 | -44.18 |
| 2016-03-18 | -45.29 |
| 2016-03-17 | -46.40 |
| 2016-03-16 | -47.51 |
| 2016-03-15 | -46.59 |
| 2016-03-14 | -45.47 |
| 2016-03-11 | -47.14 |
| 2016-03-10 | -48.81 |
| 2016-03-09 | -46.22 |
| 2016-03-08 | -44.55 |
| 2016-03-07 | -49.18 |
| 2016-03-04 | -49.00 |
| 2016-03-03 | -51.04 |
| 2016-03-02 | -50.67 |
| 2016-03-01 | -51.41 |
| 2016-02-29 | -50.30 |
| 2016-02-26 | -48.26 |
| 2016-02-25 | -48.44 |
| 2016-02-24 | -47.51 |
| 2016-02-23 | -46.77 |
| 2016-02-22 | -46.22 |
| 2016-02-19 | -47.14 |
| 2016-02-18 | -46.22 |
| 2016-02-17 | -48.44 |
| 2016-02-16 | -47.51 |
| 2016-02-15 | -50.11 |
| 2016-02-12 | -53.26 |
| 2016-02-11 | -49.92 |
| 2016-02-05 | -46.03 |
| 2016-02-04 | -46.22 |
| 2016-02-03 | -47.33 |
| 2016-02-02 | -43.80 |
| 2016-02-01 | -44.55 |
| 2016-01-29 | -43.80 |
| 2016-01-28 | -45.29 |
| 2016-01-27 | -43.43 |
| 2016-01-26 | -45.84 |
| 2016-01-25 | -43.25 |
| 2016-01-22 | -44.55 |
| 2016-01-21 | -45.84 |
| 2016-01-20 | -43.80 |
| 2016-01-19 | -41.02 |
| 2016-01-18 | -41.39 |
| 2016-01-15 | -39.91 |
| 2016-01-14 | -37.50 |
| 2016-01-13 | -36.39 |
| 2016-01-12 | -35.27 |
| 2016-01-11 | -33.23 |
| 2016-01-08 | -31.19 |
| 2016-01-07 | -30.45 |
| 2016-01-06 | -28.60 |
| 2016-01-05 | -28.60 |
| 2016-01-04 | -30.27 |
| 2015-12-31 | -23.40 |
| 2015-12-30 | -25.26 |
| 2015-12-29 | -29.71 |
| 2015-12-28 | -31.75 |
| 2015-12-24 | -32.68 |
| 2015-12-23 | -34.16 |
| 2015-12-22 | -35.27 |
| 2015-12-21 | -34.53 |
| 2015-12-18 | -34.53 |
| 2015-12-17 | -30.27 |
| 2015-12-16 | -30.08 |
| 2015-12-15 | -30.82 |
| 2015-12-14 | -30.27 |
| 2015-12-11 | -30.45 |
| 2015-12-10 | -28.97 |
| 2015-12-09 | -27.11 |
| 2015-12-08 | -27.11 |
| 2015-12-07 | -26.74 |
| 2015-12-04 | -26.56 |
| 2015-12-03 | -27.67 |
| 2015-12-02 | -27.85 |
| 2015-12-01 | -26.74 |
| 2015-11-30 | -25.07 |
| 2015-11-27 | -29.15 |
| 2015-11-26 | -30.82 |
| 2015-11-25 | -29.52 |
| 2015-11-24 | -29.52 |
| 2015-11-23 | -28.60 |
| 2015-11-20 | -27.67 |
| 2015-11-19 | -27.67 |
| 2015-11-18 | -29.15 |
| 2015-11-17 | -28.23 |
| 2015-11-16 | -28.04 |
| 2015-11-13 | -26.19 |
| 2015-11-12 | -24.89 |
| 2015-11-11 | -24.52 |
| 2015-11-10 | -27.11 |
| 2015-11-09 | -26.93 |
| 2015-11-06 | -25.44 |
| 2015-11-05 | -27.85 |
| 2015-11-04 | -27.67 |
| 2015-11-03 | -27.67 |
| 2015-11-02 | -27.67 |
| 2015-10-30 | -26.56 |
| 2015-10-29 | -26.19 |
| 2015-10-28 | -24.70 |
| 2015-10-27 | -24.33 |
| 2015-10-26 | -24.70 |
| 2015-10-23 | -24.89 |
| 2015-10-22 | -26.37 |
| 2015-10-20 | -23.96 |
| 2015-10-19 | -21.92 |
| 2015-10-16 | -23.59 |
| 2015-10-15 | -21.73 |
| 2015-10-14 | -21.73 |
| 2015-10-13 | -20.25 |
| 2015-10-12 | -17.65 |
| 2015-10-09 | -18.40 |
| 2015-10-08 | -19.32 |
| 2015-10-07 | -17.84 |
| 2015-10-06 | -20.07 |
| 2015-10-05 | -19.51 |
| 2015-10-02 | -20.81 |
| 2015-09-30 | -28.04 |
| 2015-09-29 | -28.78 |
| 2015-09-25 | -26.74 |
| 2015-09-24 | -27.11 |
| 2015-09-23 | -26.74 |
| 2015-09-22 | -24.89 |
| 2015-09-21 | -24.52 |
| 2015-09-18 | -23.96 |
| 2015-09-17 | -25.07 |
| 2015-09-16 | -25.81 |
| 2015-09-15 | -24.33 |
| 2015-09-14 | -23.59 |
| 2015-09-11 | -22.11 |
| 2015-09-10 | -23.59 |
| 2015-09-09 | -22.48 |
| 2015-09-08 | -25.26 |
| 2015-09-07 | -28.04 |
| 2015-09-04 | -31.38 |
| 2015-09-02 | -27.48 |
| 2015-09-01 | -25.26 |
| 2015-08-31 | -25.81 |
| 2015-08-28 | -23.40 |
| 2015-08-27 | -14.87 |
| 2015-08-26 | -17.10 |
| 2015-08-25 | -15.43 |
| 2015-08-24 | -12.83 |
| 2015-08-21 | -7.27 |
| 2015-08-20 | -3.56 |
| 2015-08-19 | -0.78 |
| 2015-08-18 | 2.01 |
| 2015-08-17 | 5.71 |
| 2015-08-14 | 6.46 |
| 2015-08-13 | 5.53 |
| 2015-08-12 | 4.79 |
| 2015-08-11 | 6.27 |
| 2015-08-10 | 6.27 |
| 2015-08-07 | 4.42 |
| 2015-08-06 | 1.26 |
| 2015-08-05 | 3.67 |
| 2015-08-04 | 4.97 |
| 2015-08-03 | 5.16 |
| 2015-07-31 | 5.71 |
| 2015-07-30 | 8.13 |
| 2015-07-29 | 5.71 |
| 2015-07-28 | 1.63 |
| 2015-07-27 | 7.20 |
| 2015-07-24 | 9.24 |
| 2015-07-23 | 12.02 |
| 2015-07-22 | 12.02 |
| 2015-07-21 | 11.28 |
| 2015-07-20 | 12.21 |
| 2015-07-17 | 12.21 |
| 2015-07-16 | 10.72 |
| 2015-07-15 | 10.91 |
| 2015-07-14 | 15.17 |
| 2015-07-13 | 16.10 |
| 2015-07-10 | 14.99 |
| 2015-07-09 | 11.65 |
| 2015-07-08 | 5.53 |
| 2015-07-07 | 10.91 |
| 2015-07-06 | 14.99 |
| 2015-07-03 | 20.55 |
| 2015-07-02 | 24.08 |
| 2015-06-30 | 27.04 |
| 2015-06-29 | 23.52 |
| 2015-06-26 | 30.01 |
| 2015-06-25 | 30.75 |
| 2015-06-24 | 30.57 |
| 2015-06-23 | 32.42 |
| 2015-06-22 | 30.57 |
| 2015-06-19 | 30.01 |
| 2015-06-18 | 30.57 |
| 2015-06-17 | 29.82 |
| 2015-06-16 | 29.45 |
| 2015-06-15 | 27.60 |
| 2015-06-12 | 31.68 |
| 2015-06-11 | 25.74 |
| 2015-06-10 | 25.00 |
| 2015-06-09 | 25.56 |
| 2015-06-08 | 33.35 |
| 2015-06-05 | 35.02 |
| 2015-06-04 | 36.69 |
| 2015-06-03 | 34.83 |
| 2015-06-02 | 36.32 |
| 2015-06-01 | 36.32 |
| 2015-05-29 | 37.06 |
| 2015-05-28 | 39.10 |
| 2015-05-27 | 48.19 |
| 2015-05-26 | 52.08 |
| 2015-05-22 | 49.67 |
| 2015-05-21 | 48.19 |
| 2015-05-20 | 48.56 |
| 2015-05-19 | 47.07 |
| 2015-05-18 | 48.37 |
| 2015-05-15 | 43.73 |
| 2015-05-14 | 38.36 |
| 2015-05-13 | 36.87 |
| 2015-05-12 | 32.98 |
| 2015-05-11 | 31.12 |
| 2015-05-08 | 27.60 |
| 2015-05-07 | 22.04 |
| 2015-05-06 | 28.90 |
| 2015-05-05 | 32.24 |
| 2015-05-04 | 34.46 |
| 2015-04-30 | 39.65 |
| 2015-04-29 | 45.96 |
| 2015-04-28 | 48.93 |
| 2015-04-27 | 40.58 |
| 2015-04-24 | 40.95 |
| 2015-04-23 | 40.95 |
| 2015-04-22 | 39.10 |
| 2015-04-21 | 37.24 |
| 2015-04-20 | 37.98 |
| 2015-04-17 | 45.22 |
| 2015-04-16 | 49.30 |
| 2015-04-15 | 51.71 |
| 2015-04-14 | 50.04 |
| 2015-04-13 | 59.50 |
| 2015-04-10 | 63.76 |
| 2015-04-09 | 62.65 |
| 2015-04-08 | 63.02 |
| 2015-04-02 | 59.13 |
| 2015-04-01 | 34.83 |
| 2015-03-31 | 24.08 |
| 2015-03-30 | 22.59 |
| 2015-03-27 | 19.62 |
| 2015-03-26 | 25.19 |
| 2015-03-25 | 25.19 |
| 2015-03-24 | 25.19 |
| 2015-03-23 | 24.08 |
| 2015-03-20 | 16.47 |
| 2015-03-19 | 14.06 |
| 2015-03-18 | 16.29 |
| 2015-03-17 | 14.25 |
| 2015-03-16 | 16.66 |
| 2015-03-13 | 16.47 |
| 2015-03-12 | 17.03 |
| 2015-03-11 | 15.54 |
| 2015-03-10 | 16.84 |
| 2015-03-09 | 21.29 |
| 2015-03-06 | 24.82 |
| 2015-03-05 | 24.82 |
| 2015-03-04 | 24.45 |
| 2015-03-03 | 26.12 |
| 2015-03-02 | 27.78 |
| 2015-02-27 | 32.98 |
| 2015-02-26 | 33.35 |
| 2015-02-25 | 34.28 |
| 2015-02-24 | 32.79 |
| 2015-02-23 | 25.00 |
| 2015-02-18 | 26.67 |
| 2015-02-17 | 28.34 |
| 2015-02-16 | 24.63 |
| 2015-02-13 | 19.62 |
| 2015-02-12 | 22.78 |
| 2015-02-11 | 10.17 |
| 2015-02-10 | 8.50 |
| 2015-02-09 | 7.75 |
| 2015-02-06 | 9.05 |
| 2015-02-05 | 7.01 |
| 2015-02-04 | 10.35 |
| 2015-02-03 | 13.32 |
| 2015-02-02 | 13.32 |
| 2015-01-30 | 17.21 |
| 2015-01-29 | 10.72 |
| 2015-01-28 | 13.32 |
| 2015-01-27 | 12.76 |
| 2015-01-26 | 9.61 |
| 2015-01-23 | 11.09 |
| 2015-01-22 | 14.06 |
| 2015-01-21 | 13.69 |
| 2015-01-20 | 14.80 |
| 2015-01-19 | 12.95 |
| 2015-01-16 | 17.40 |
| 2015-01-15 | 17.77 |
| 2015-01-14 | 22.22 |
| 2015-01-13 | 18.14 |
| 2015-01-12 | 19.07 |
| 2015-01-09 | 21.11 |
| 2015-01-08 | 19.99 |
| 2015-01-07 | 22.22 |
| 2015-01-06 | 24.63 |
| 2015-01-05 | 25.19 |
| 2015-01-02 | 22.41 |
| 2014-12-31 | 27.04 |
| 2014-12-30 | 21.48 |
| 2014-12-29 | 18.70 |
| 2014-12-24 | 20.55 |
| 2014-12-23 | 19.99 |
| 2014-12-22 | 20.55 |
| 2014-12-19 | 20.74 |
| 2014-12-18 | 19.62 |
| 2014-12-17 | 14.25 |
| 2014-12-16 | 20.18 |
| 2014-12-15 | 25.19 |
| 2014-12-12 | 27.78 |
| 2014-12-11 | 29.08 |
| 2014-12-10 | 29.08 |
| 2014-12-09 | 24.45 |
| 2014-12-08 | 26.12 |
| 2014-12-05 | 20.55 |
| 2014-12-04 | 22.41 |
| 2014-12-03 | 18.33 |
| 2014-12-02 | 17.77 |
| 2014-12-01 | 16.29 |
| 2014-11-28 | 19.07 |
| 2014-11-27 | 22.04 |
| 2014-11-26 | 20.18 |
| 2014-11-25 | 20.18 |
| 2014-11-24 | 22.78 |
| 2014-11-21 | 20.55 |
| 2014-11-20 | 22.04 |
| 2014-11-19 | 20.18 |
| 2014-11-18 | 20.55 |
| 2014-11-17 | 24.26 |
| 2014-11-14 | 30.38 |
| 2014-11-13 | 29.08 |
| 2014-11-12 | 32.61 |
| 2014-11-11 | 31.68 |
| 2014-11-10 | 31.86 |
| 2014-11-07 | 22.59 |
| 2014-11-06 | 23.33 |
| 2014-11-05 | 18.51 |
| 2014-11-04 | 22.04 |
| 2014-11-03 | 25.93 |
| 2014-10-31 | 29.08 |
| 2014-10-30 | 30.01 |
| 2014-10-29 | 49.11 |
| 2014-10-28 | 49.30 |
| 2014-10-27 | 48.00 |
| 2014-10-24 | 49.67 |
| 2014-10-23 | 48.37 |
| 2014-10-22 | 49.48 |
| 2014-10-21 | 48.74 |
| 2014-10-20 | 50.04 |
| 2014-10-17 | 53.01 |
| 2014-10-16 | 48.56 |
| 2014-10-15 | 49.11 |
| 2014-10-14 | 50.97 |
| 2014-10-13 | 51.71 |
| 2014-10-10 | 49.67 |
| 2014-10-09 | 49.85 |
| 2014-10-08 | 50.23 |
| 2014-10-07 | 53.93 |
| 2014-10-06 | 59.31 |
| 2014-10-03 | 56.53 |
| 2014-09-30 | 51.71 |
| 2014-09-29 | 49.30 |
| 2014-09-26 | 50.60 |
| 2014-09-25 | 53.75 |
| 2014-09-24 | 56.53 |
| 2014-09-23 | 58.57 |
| 2014-09-22 | 59.68 |
| 2014-09-19 | 65.06 |
| 2014-09-18 | 58.02 |
| 2014-09-17 | 65.43 |
| 2014-09-16 | 64.69 |
| 2014-09-15 | 69.70 |
| 2014-09-12 | 71.18 |
| 2014-09-11 | 72.48 |
| 2014-09-10 | 71.37 |
| 2014-09-08 | 72.67 |
| 2014-09-05 | 72.67 |
| 2014-09-04 | 75.26 |
| 2014-09-03 | 71.00 |
| 2014-09-02 | 78.05 |
| 2014-09-01 | 78.05 |
| 2014-08-29 | 80.27 |
| 2014-08-28 | 77.86 |
| 2014-08-27 | 70.63 |
| 2014-08-26 | 76.19 |
| 2014-08-25 | 77.49 |
| 2014-08-22 | 81.57 |
| 2014-08-21 | 79.90 |
| 2014-08-20 | 79.90 |
| 2014-08-19 | 83.42 |
| 2014-08-18 | 84.35 |
| 2014-08-15 | 83.61 |
| 2014-08-14 | 81.75 |
| 2014-08-13 | 85.28 |
| 2014-08-12 | 83.05 |
| 2014-08-11 | 82.50 |
| 2014-08-08 | 70.26 |
| 2014-08-07 | 75.82 |
| 2014-08-06 | 78.97 |
| 2014-08-05 | 77.86 |
| 2014-08-04 | 81.75 |
| 2014-08-01 | 78.05 |
| 2014-07-31 | 84.35 |
| 2014-07-30 | 87.32 |
| 2014-07-29 | 85.83 |
| 2014-07-28 | 78.60 |
| 2014-07-25 | 75.26 |
| 2014-07-24 | 76.19 |
| 2014-07-23 | 76.19 |
| 2014-07-22 | 84.91 |
| 2014-07-21 | 82.68 |
| 2014-07-18 | 85.46 |
| 2014-07-17 | 92.88 |
| 2014-07-16 | 94.37 |
| 2014-07-15 | 92.88 |
| 2014-07-14 | 91.03 |
| 2014-07-11 | 91.40 |
| 2014-07-10 | 96.96 |
| 2014-07-09 | 89.54 |
| 2014-07-08 | 89.17 |
| 2014-07-07 | 91.40 |
| 2014-07-04 | 84.91 |
| 2014-07-03 | 74.71 |
| 2014-07-02 | 69.70 |
| 2014-06-30 | 68.77 |
| 2014-06-27 | 64.32 |
| 2014-06-26 | 63.76 |
| 2014-06-25 | 63.02 |
| 2014-06-24 | 64.69 |
| 2014-06-23 | 63.76 |
| 2014-06-20 | 73.04 |
| 2014-06-19 | 70.81 |
| 2014-06-18 | 70.63 |
| 2014-06-17 | 75.45 |
| 2014-06-16 | 83.61 |
| 2014-06-13 | 83.61 |
| 2014-06-12 | 82.31 |
| 2014-06-11 | 87.32 |
| 2014-06-10 | 90.29 |
| 2014-06-09 | 85.83 |
| 2014-06-06 | 80.64 |
| 2014-06-05 | 78.23 |
| 2014-06-04 | 72.11 |
| 2014-06-03 | 67.47 |
| 2014-05-30 | 63.21 |
| 2014-05-29 | 55.97 |
| 2014-05-28 | 54.12 |
| 2014-05-27 | 53.93 |
| 2014-05-26 | 56.35 |
| 2014-05-23 | 50.41 |
| 2014-05-22 | 51.71 |
| 2014-05-21 | 50.41 |
| 2014-05-20 | 48.74 |
| 2014-05-19 | 46.33 |
| 2014-05-16 | 46.15 |
| 2014-05-15 | 43.55 |
| 2014-05-14 | 48.56 |
| 2014-05-13 | 49.11 |
| 2014-05-12 | 44.48 |
| 2014-05-09 | 40.58 |
| 2014-05-08 | 42.44 |
| 2014-05-07 | 60.61 |
| 2014-05-05 | 72.67 |
| 2014-05-02 | 74.34 |
| 2014-04-30 | 70.44 |
| 2014-04-29 | 78.05 |
| 2014-04-28 | 70.63 |
| 2014-04-25 | 74.34 |
| 2014-04-24 | 74.15 |
| 2014-04-23 | 80.64 |
| 2014-04-22 | 81.75 |
| 2014-04-17 | 86.58 |
| 2014-04-16 | 85.09 |
| 2014-04-15 | 83.61 |
| 2014-04-14 | 90.29 |
| 2014-04-11 | 85.46 |
| 2014-04-10 | 84.54 |
| 2014-04-09 | 76.19 |
| 2014-04-08 | 74.52 |
| 2014-04-07 | 69.51 |
| 2014-04-04 | 75.08 |
| 2014-04-03 | 77.67 |
| 2014-04-02 | 80.09 |
| 2014-04-01 | 81.75 |
| 2014-03-31 | 76.19 |
| 2014-03-28 | 81.75 |
| 2014-03-27 | 99.56 |
| 2014-03-26 | 96.59 |
| 2014-03-25 | 91.40 |
| 2014-03-24 | 101.41 |
| 2014-03-21 | 87.32 |
| 2014-03-20 | 80.46 |
| 2014-03-19 | 88.43 |
| 2014-03-18 | 91.77 |
| 2014-03-17 | 75.82 |
| 2014-03-14 | 88.43 |
| 2014-03-13 | 98.08 |
| 2014-03-12 | 98.08 |
| 2014-03-11 | 104.75 |
| 2014-03-10 | 104.01 |
| 2014-03-07 | 106.98 |
| 2014-03-06 | 109.20 |
| 2014-03-05 | 115.88 |
| 2014-03-04 | 127.38 |
| 2014-03-03 | 131.83 |
| 2014-02-28 | 130.35 |
| 2014-02-27 | 134.06 |
| 2014-02-26 | 128.12 |
| 2014-02-25 | 131.83 |
| 2014-02-24 | 151.12 |
| 2014-02-21 | 158.91 |
| 2014-02-20 | 148.89 |
| 2014-02-19 | 153.34 |
| 2014-02-18 | 154.09 |
| 2014-02-17 | 152.23 |
| 2014-02-14 | 157.42 |
| 2014-02-13 | 159.65 |
| 2014-02-12 | 163.36 |
| 2014-02-11 | 155.94 |
| 2014-02-10 | 155.94 |
| 2014-02-07 | 155.94 |
| 2014-02-06 | 131.83 |
| 2014-02-05 | 129.60 |
| 2014-02-04 | 134.43 |
| 2014-01-30 | 141.84 |
| 2014-01-29 | 141.84 |
| 2014-01-28 | 135.17 |
| 2014-01-27 | 141.84 |
| 2014-01-24 | 128.86 |
| 2014-01-23 | 112.17 |
| 2014-01-22 | 98.82 |
| 2014-01-21 | 95.85 |
| 2014-01-20 | 96.22 |
| 2014-01-17 | 101.78 |
| 2014-01-16 | 96.59 |
| 2014-01-15 | 102.53 |
| 2014-01-14 | 104.38 |
| 2014-01-13 | 109.57 |
| 2014-01-10 | 115.51 |
| 2014-01-09 | 117.73 |
| 2014-01-08 | 117.36 |
| 2014-01-07 | 120.33 |
| 2014-01-06 | 106.61 |
| 2014-01-03 | 108.46 |
| 2014-01-02 | 117.36 |
| 2013-12-31 | 117.73 |
| 2013-12-30 | 109.57 |
| 2013-12-27 | 101.41 |
| 2013-12-24 | 104.01 |
| 2013-12-23 | 99.93 |
| 2013-12-20 | 106.24 |
| 2013-12-19 | 112.54 |
| 2013-12-18 | 108.83 |
| 2013-12-17 | 111.43 |
| 2013-12-16 | 131.46 |
| 2013-12-13 | 127.75 |
| 2013-12-12 | 127.75 |
| 2013-12-11 | 133.31 |
| 2013-12-10 | 129.97 |
| 2013-12-09 | 105.86 |
| 2013-12-06 | 93.25 |
| 2013-12-05 | 102.53 |
| 2013-12-04 | 98.82 |
| 2013-12-03 | 94.74 |
| 2013-12-02 | 91.77 |
| 2013-11-29 | 89.54 |
| 2013-11-28 | 90.66 |
| 2013-11-27 | 93.62 |
| 2013-11-26 | 99.93 |
| 2013-11-25 | 100.30 |
| 2013-11-22 | 70.63 |
| 2013-11-21 | 64.88 |
| 2013-11-20 | 65.80 |
| 2013-11-19 | 65.99 |
| 2013-11-18 | 66.92 |
| 2013-11-15 | 68.96 |
| 2013-11-14 | 47.63 |
| 2013-11-13 | 44.85 |
| 2013-11-12 | 45.77 |
| 2013-11-11 | 42.25 |
| 2013-11-08 | 36.50 |
| 2013-11-07 | 45.59 |
| 2013-11-06 | 43.92 |
| 2013-11-05 | 46.70 |
| 2013-11-04 | 37.06 |
| 2013-11-01 | 37.98 |
| 2013-10-31 | 35.02 |
| 2013-10-30 | 34.83 |
| 2013-10-29 | 26.86 |
| 2013-10-28 | 28.90 |
| 2013-10-25 | 19.81 |
| 2013-10-24 | 24.26 |
| 2013-10-23 | 22.41 |
| 2013-10-22 | 26.49 |
| 2013-10-21 | 27.04 |
| 2013-10-18 | 19.25 |
| 2013-10-17 | 20.37 |
| 2013-10-16 | 17.58 |
| 2013-10-15 | 18.70 |
| 2013-10-11 | 14.80 |
| 2013-10-10 | 15.73 |
| 2013-10-09 | 14.43 |
| 2013-10-08 | 14.80 |
| 2013-10-07 | 15.91 |
| 2013-10-04 | 14.80 |
| 2013-10-03 | 9.05 |
| 2013-10-02 | 5.71 |
| 2013-09-30 | 5.34 |
| 2013-09-27 | 2.01 |
| 2013-09-26 | 4.60 |
| 2013-09-25 | 5.53 |
| 2013-09-24 | 1.63 |
| 2013-09-23 | 3.86 |
| 2013-09-19 | 2.56 |
| 2013-09-18 | 5.16 |
| 2013-09-17 | 4.97 |
| 2013-09-16 | 5.53 |
| 2013-09-13 | 1.82 |
| 2013-09-12 | -2.26 |
| 2013-09-11 | 1.45 |
| 2013-09-10 | -0.96 |
| 2013-09-09 | 0.89 |
| 2013-09-06 | 3.86 |
| 2013-09-05 | 3.86 |
| 2013-09-04 | 3.86 |
| 2013-09-03 | 3.86 |
| 2013-09-02 | 3.86 |
| 2013-08-30 | 3.86 |
| 2013-08-29 | 3.86 |
| 2013-08-28 | 3.86 |
| 2013-08-27 | 3.86 |
| 2013-08-26 | 6.09 |
| 2013-08-23 | 6.09 |
| 2013-08-22 | 2.56 |
| 2013-08-21 | 4.79 |
| 2013-08-20 | 6.64 |
| 2013-08-19 | 2.56 |
| 2013-08-16 | -3.37 |
| 2013-08-15 | -1.52 |
| 2013-08-13 | -0.41 |
| 2013-08-12 | 0.15 |
| 2013-08-09 | -5.78 |
| 2013-08-08 | -9.12 |
| 2013-08-07 | -8.75 |
| 2013-08-06 | -6.71 |
| 2013-08-05 | -5.78 |
| 2013-08-02 | -7.45 |
| 2013-08-01 | -5.41 |
| 2013-07-31 | -10.05 |
| 2013-07-30 | -8.75 |
| 2013-07-29 | -10.61 |
| 2013-07-26 | -7.08 |
| 2013-07-25 | -6.71 |
| 2013-07-24 | -4.86 |
| 2013-07-23 | -6.71 |
| 2013-07-22 | -10.05 |
| 2013-07-19 | -10.98 |
| 2013-07-18 | -8.20 |
| 2013-07-17 | -6.53 |
| 2013-07-16 | -5.97 |
| 2013-07-15 | -7.27 |
| 2013-07-12 | -13.20 |
| 2013-07-11 | -14.13 |
| 2013-07-10 | -18.77 |
| 2013-07-09 | -20.07 |
| 2013-07-08 | -17.84 |
| 2013-07-05 | -15.24 |
| 2013-07-04 | -22.11 |
| 2013-07-03 | -23.03 |
| 2013-07-02 | -20.44 |
| 2013-06-28 | -20.07 |
| 2013-06-27 | -23.96 |
| 2013-06-26 | -22.48 |
| 2013-06-25 | -23.22 |
| 2013-06-24 | -25.26 |
| 2013-06-21 | -23.22 |
| 2013-06-20 | -21.92 |
| 2013-06-19 | -18.03 |
| 2013-06-18 | -16.17 |
| 2013-06-17 | -17.84 |
| 2013-06-14 | -20.25 |
| 2013-06-13 | -19.32 |
| 2013-06-11 | -15.80 |
| 2013-06-10 | -11.16 |
| 2013-06-07 | -15.06 |
| 2013-06-06 | -13.57 |
| 2013-06-05 | -9.86 |
| 2013-06-04 | -10.98 |
| 2013-06-03 | -10.98 |
| 2013-05-31 | -11.72 |
| 2013-05-30 | -10.24 |
| 2013-05-29 | -5.97 |
| 2013-05-28 | -2.63 |
| 2013-05-27 | -5.41 |
| 2013-05-24 | -3.93 |
| 2013-05-23 | -9.12 |
| 2013-05-22 | -3.00 |
| 2013-05-21 | -0.96 |
| 2013-05-20 | 0.71 |
| 2013-05-16 | -1.52 |
| 2013-05-15 | 2.01 |
| 2013-05-14 | 1.08 |
| 2013-05-13 | 2.93 |
| 2013-05-10 | 2.75 |
| 2013-05-09 | -2.08 |
| 2013-05-08 | -2.26 |
| 2013-05-07 | 2.01 |
| 2013-05-06 | 2.93 |
| 2013-05-03 | 2.93 |
| 2013-05-02 | 2.56 |
| 2013-04-30 | 1.63 |
| 2013-04-29 | -7.64 |
| 2013-04-26 | -7.45 |
| 2013-04-25 | -5.97 |
| 2013-04-24 | -4.86 |
| 2013-04-23 | -5.60 |
| 2013-04-22 | -4.30 |
| 2013-04-19 | -9.68 |
| 2013-04-18 | -18.77 |
| 2013-04-17 | -17.84 |
| 2013-04-16 | -20.25 |
| 2013-04-15 | -27.11 |
| 2013-04-12 | -29.34 |
| 2013-04-11 | -29.52 |
| 2013-04-10 | -31.75 |
| 2013-04-09 | -33.42 |
| 2013-04-08 | -34.90 |
| 2013-04-05 | -36.02 |
| 2013-04-03 | -34.16 |
| 2013-04-02 | -35.64 |
| 2013-03-28 | -27.48 |
| 2013-03-27 | -26.00 |
| 2013-03-26 | -27.85 |
| 2013-03-25 | -28.97 |
| 2013-03-22 | -27.48 |
| 2013-03-21 | -32.68 |
| 2013-03-20 | -32.86 |
| 2013-03-19 | -35.27 |
| 2013-03-18 | -35.64 |
| 2013-03-15 | -34.90 |
| 2013-03-14 | -34.90 |
| 2013-03-13 | -35.64 |
| 2013-03-12 | -33.97 |
| 2013-03-11 | -33.42 |
| 2013-03-08 | -31.38 |
| 2013-03-07 | -31.93 |
| 2013-03-06 | -30.64 |
| 2013-03-05 | -32.68 |
| 2013-03-04 | -33.97 |
| 2013-03-01 | -31.19 |
| 2013-02-28 | -28.60 |
| 2013-02-27 | -30.45 |
| 2013-02-26 | -32.31 |
| 2013-02-25 | -31.38 |
| 2013-02-22 | -31.38 |
| 2013-02-21 | -31.01 |
| 2013-02-20 | -29.15 |
| 2013-02-19 | -30.45 |
| 2013-02-18 | -24.70 |
| 2013-02-15 | -23.40 |
| 2013-02-14 | -23.59 |
| 2013-02-08 | -24.89 |
| 2013-02-07 | -27.11 |
| 2013-02-06 | -26.93 |
| 2013-02-05 | -28.23 |
| 2013-02-04 | -26.19 |
| 2013-02-01 | -26.00 |
| 2013-01-31 | -24.70 |
| 2013-01-30 | -25.81 |
| 2013-01-29 | -25.81 |
| 2013-01-28 | -28.60 |
| 2013-01-25 | -26.74 |
| 2013-01-24 | -24.15 |
| 2013-01-23 | -24.33 |
| 2013-01-22 | -23.77 |
| 2013-01-21 | -27.11 |
| 2013-01-18 | -31.38 |
| 2013-01-17 | -32.12 |
| 2013-01-16 | -37.13 |
| 2013-01-15 | -36.76 |
| 2013-01-14 | -34.72 |
| 2013-01-11 | -37.31 |
| 2013-01-10 | -36.94 |
| 2013-01-09 | -36.02 |
| 2013-01-08 | -36.94 |
| 2013-01-07 | -33.97 |
| 2013-01-04 | -36.02 |
| 2013-01-03 | -37.50 |
| 2013-01-02 | -36.94 |
| 2012-12-31 | -38.24 |
| 2012-12-28 | -38.43 |
| 2012-12-27 | -37.13 |
| 2012-12-24 | -42.69 |
| 2012-12-21 | -46.22 |
| 2012-12-20 | -47.51 |
| 2012-12-19 | -47.33 |
| 2012-12-18 | -47.88 |
| 2012-12-17 | -47.51 |
| 2012-12-14 | -45.29 |
| 2012-12-13 | -46.96 |
| 2012-12-12 | -46.77 |
| 2012-12-11 | -46.59 |
| 2012-12-10 | -47.14 |
| 2012-12-07 | -45.47 |
| 2012-12-06 | -46.77 |
| 2012-12-05 | -50.11 |
| 2012-12-04 | -52.34 |
| 2012-12-03 | -51.96 |
| 2012-11-30 | -50.67 |
| 2012-11-29 | -52.52 |
| 2012-11-28 | -52.34 |
| 2012-11-27 | -51.78 |
| 2012-11-26 | -51.78 |
| 2012-11-23 | -51.04 |
| 2012-11-22 | -49.18 |
| 2012-11-21 | -50.30 |
| 2012-11-20 | -50.30 |
| 2012-11-19 | -48.07 |
| 2012-11-16 | -48.26 |
| 2012-11-15 | -46.40 |
| 2012-11-14 | -46.77 |
| 2012-11-13 | -50.85 |
| 2012-11-12 | -49.55 |
| 2012-11-09 | -48.81 |
| 2012-11-08 | -51.59 |
| 2012-11-07 | -53.82 |
| 2012-11-06 | -52.71 |
| 2012-11-05 | -51.96 |
| 2012-11-02 | -51.59 |
| 2012-11-01 | -53.26 |
| 2012-10-31 | -53.82 |
| 2012-10-30 | -55.49 |
| 2012-10-29 | -53.45 |
| 2012-10-26 | -59.38 |
| 2012-10-25 | -58.09 |
| 2012-10-24 | -58.27 |
| 2012-10-22 | -58.46 |
| 2012-10-19 | -60.13 |
| 2012-10-18 | -57.71 |
| 2012-10-17 | -59.20 |
| 2012-10-16 | -62.72 |
| 2012-10-15 | -66.06 |
| 2012-10-12 | -71.07 |
| 2012-10-11 | -71.81 |
| 2012-10-10 | -72.18 |
| 2012-10-09 | -72.37 |
| 2012-10-08 | -73.29 |
| 2012-10-05 | -73.11 |
| 2012-10-04 | -73.48 |
| 2012-10-03 | -73.66 |
| 2012-09-28 | -73.29 |
| 2012-09-27 | -74.22 |
| 2012-09-26 | -75.15 |
| 2012-09-25 | -74.59 |
| 2012-09-24 | -74.41 |
| 2012-09-21 | -74.78 |
| 2012-09-20 | -73.66 |
| 2012-09-19 | -73.11 |
| 2012-09-18 | -73.48 |
| 2012-09-17 | -73.48 |
| 2012-09-14 | -72.55 |
| 2012-09-13 | -73.48 |
| 2012-09-12 | -73.48 |
| 2012-09-11 | -73.11 |
| 2012-09-10 | -73.85 |
| 2012-09-07 | -73.48 |
| 2012-09-06 | -74.22 |
| 2012-09-05 | -74.22 |
| 2012-09-04 | -74.22 |
| 2012-09-03 | -74.41 |
| 2012-08-31 | -74.04 |
| 2012-08-30 | -72.55 |
| 2012-08-29 | -72.37 |
| 2012-08-28 | -72.37 |
| 2012-08-27 | -72.18 |
| 2012-08-24 | -71.62 |
| 2012-08-23 | -73.48 |
| 2012-08-22 | -75.70 |
| 2012-08-21 | -75.89 |
| 2012-08-20 | -76.45 |
| 2012-08-17 | -76.63 |
| 2012-08-16 | -77.00 |
| 2012-08-15 | -76.82 |
| 2012-08-14 | -76.82 |
| 2012-08-13 | -76.63 |
| 2012-08-10 | -76.63 |
| 2012-08-09 | -75.89 |
| 2012-08-08 | -76.63 |
| 2012-08-07 | -77.00 |
| 2012-08-06 | -77.56 |
| 2012-08-03 | -78.12 |
| 2012-08-02 | -77.00 |
| 2012-08-01 | -76.82 |
| 2012-07-31 | -76.45 |
| 2012-07-30 | -76.26 |
| 2012-07-27 | -76.63 |
| 2012-07-26 | -76.08 |
| 2012-07-25 | -76.08 |
| 2012-07-24 | -76.08 |
| 2012-07-23 | -76.08 |
| 2012-07-20 | -75.89 |
| 2012-07-19 | -75.33 |
| 2012-07-18 | -75.52 |
| 2012-07-17 | -74.96 |
| 2012-07-16 | -76.08 |
| 2012-07-13 | -75.89 |
| 2012-07-12 | -76.26 |
| 2012-07-11 | -75.52 |
| 2012-07-10 | -75.89 |
| 2012-07-09 | -75.89 |
| 2012-07-06 | -75.15 |
| 2012-07-05 | -75.89 |
| 2012-07-04 | -74.78 |
| 2012-07-03 | -74.59 |
| 2012-06-29 | -74.04 |
| 2012-06-28 | -74.96 |
| 2012-06-27 | -74.78 |
| 2012-06-26 | -74.96 |
| 2012-06-25 | -74.04 |
| 2012-06-22 | -73.85 |
| 2012-06-21 | -72.74 |
| 2012-06-20 | -72.37 |
| 2012-06-19 | -72.55 |
| 2012-06-18 | -72.74 |
| 2012-06-15 | -72.92 |
| 2012-06-14 | -72.92 |
| 2012-06-13 | -72.92 |
| 2012-06-12 | -72.55 |
| 2012-06-11 | -72.37 |
| 2012-06-08 | -72.92 |
| 2012-06-07 | -71.81 |
| 2012-06-06 | -71.62 |
| 2012-06-05 | -71.99 |
| 2012-06-04 | -72.37 |
| 2012-06-01 | -70.70 |
| 2012-05-31 | -70.88 |
| 2012-05-30 | -70.70 |
| 2012-05-29 | -69.40 |
| 2012-05-28 | -71.44 |
| 2012-05-25 | -71.99 |
| 2012-05-24 | -71.25 |
| 2012-05-23 | -71.25 |
| 2012-05-22 | -71.44 |
| 2012-05-21 | -71.62 |
| 2012-05-18 | -70.51 |
| 2012-05-17 | -70.33 |
| 2012-05-16 | -70.51 |
| 2012-05-15 | -70.14 |
| 2012-05-14 | -69.77 |
| 2012-05-11 | -69.95 |
| 2012-05-10 | -70.51 |
| 2012-05-09 | -69.77 |
| 2012-05-08 | -69.03 |
| 2012-05-07 | -69.03 |
| 2012-05-04 | -68.84 |
| 2012-05-03 | -67.17 |
| 2012-05-02 | -68.10 |
| 2012-04-30 | -68.47 |
| 2012-04-27 | -68.66 |
| 2012-04-26 | -68.10 |
| 2012-04-25 | -67.73 |
| 2012-04-24 | -68.66 |
| 2012-04-23 | -68.10 |
| 2012-04-20 | -68.29 |
| 2012-04-19 | -68.47 |
| 2012-04-18 | -68.47 |
| 2012-04-17 | -68.47 |
| 2012-04-16 | -68.29 |
| 2012-04-13 | -68.10 |
| 2012-04-12 | -68.47 |
| 2012-04-11 | -68.66 |
| 2012-04-10 | -68.47 |
| 2012-04-05 | -68.29 |
| 2012-04-03 | -68.84 |
| 2012-04-02 | -69.21 |
| 2012-03-30 | -68.10 |
| 2012-03-29 | -67.54 |
| 2012-03-28 | -66.80 |
| 2012-03-27 | -66.43 |
| 2012-03-26 | -66.43 |
| 2012-03-23 | -67.54 |
| 2012-03-22 | -68.47 |
| 2012-03-21 | -68.47 |
| 2012-03-20 | -68.29 |
| 2012-03-19 | -67.91 |
| 2012-03-16 | -67.54 |
| 2012-03-15 | -66.25 |
| 2012-03-14 | -66.25 |
| 2012-03-13 | -66.25 |
| 2012-03-12 | -66.25 |
| 2012-03-09 | -66.80 |
| 2012-03-08 | -67.17 |
| 2012-03-07 | -67.54 |
| 2012-03-06 | -66.62 |
| 2012-03-05 | -64.76 |
| 2012-03-02 | -64.21 |
| 2012-03-01 | -64.95 |
| 2012-02-29 | -63.83 |
| 2012-02-28 | -66.43 |
| 2012-02-27 | -64.39 |
| 2012-02-24 | -64.02 |
| 2012-02-23 | -64.76 |
| 2012-02-22 | -64.58 |
| 2012-02-21 | -67.17 |
| 2012-02-20 | -66.06 |
| 2012-02-17 | -66.80 |
| 2012-02-16 | -66.80 |
| 2012-02-15 | -65.69 |
| 2012-02-14 | -66.25 |
| 2012-02-13 | -66.80 |
| 2012-02-10 | -64.39 |
| 2012-02-09 | -65.32 |
| 2012-02-08 | -66.99 |
| 2012-02-07 | -71.07 |
| 2012-02-06 | -71.25 |
| 2012-02-03 | -71.62 |
| 2012-02-02 | -71.62 |
| 2012-02-01 | -72.55 |
| 2012-01-31 | -71.99 |
| 2012-01-30 | -72.74 |
| 2012-01-27 | -72.18 |
| 2012-01-26 | -71.99 |
| 2012-01-20 | -71.99 |
| 2012-01-19 | -73.66 |
| 2012-01-18 | -74.04 |
| 2012-01-17 | -73.85 |
| 2012-01-16 | -74.59 |
| 2012-01-13 | -74.04 |
| 2012-01-12 | -74.22 |
| 2012-01-11 | -74.41 |
| 2012-01-10 | -74.59 |
| 2012-01-09 | -75.52 |
| 2012-01-06 | -75.33 |
| 2012-01-05 | -74.59 |
| 2012-01-04 | -74.22 |
| 2012-01-03 | -73.66 |
| 2011-12-30 | -74.22 |
| 2011-12-29 | -74.59 |
| 2011-12-28 | -75.89 |
| 2011-12-23 | -75.89 |
| 2011-12-22 | -76.26 |
| 2011-12-21 | -76.26 |
| 2011-12-20 | -76.82 |
| 2011-12-19 | -76.45 |
| 2011-12-16 | -76.08 |
| 2011-12-15 | -76.26 |
| 2011-12-14 | -76.08 |
| 2011-12-13 | -75.89 |
| 2011-12-12 | -75.52 |
| 2011-12-09 | -74.96 |
| 2011-12-08 | -74.04 |
| 2011-12-07 | -74.22 |
| 2011-12-06 | -74.04 |
| 2011-12-05 | -73.48 |
| 2011-12-02 | -73.48 |
| 2011-12-01 | -72.92 |
| 2011-11-30 | -74.04 |
| 2011-11-29 | -73.66 |
| 2011-11-28 | -74.04 |
| 2011-11-25 | -74.59 |
| 2011-11-24 | -74.41 |
| 2011-11-23 | -74.04 |
| 2011-11-22 | -74.04 |
| 2011-11-21 | -73.48 |
| 2011-11-18 | -72.18 |
| 2011-11-17 | -71.62 |
| 2011-11-16 | -71.81 |
| 2011-11-15 | -70.51 |
| 2011-11-14 | -71.07 |
| 2011-11-11 | -70.51 |
| 2011-11-10 | -69.95 |
| 2011-11-09 | -67.17 |
| 2011-11-08 | -67.73 |
| 2011-11-07 | -67.54 |
| 2011-11-04 | -67.36 |
| 2011-11-03 | -68.47 |
| 2011-11-02 | -67.54 |
| 2011-11-01 | -68.84 |
| 2011-10-31 | -68.10 |
| 2011-10-28 | -68.84 |
| 2011-10-27 | -66.80 |
| 2011-10-26 | -69.95 |
| 2011-10-25 | -70.33 |
| 2011-10-24 | -71.07 |
| 2011-10-21 | -72.92 |
| 2011-10-20 | -72.74 |
| 2011-10-19 | -71.44 |
| 2011-10-18 | -71.44 |
| 2011-10-17 | -68.66 |
| 2011-10-14 | -68.84 |
| 2011-10-13 | -67.36 |
| 2011-10-12 | -70.33 |
| 2011-10-11 | -71.99 |
| 2011-10-10 | -72.74 |
| 2011-10-07 | -72.55 |
| 2011-10-06 | -74.59 |
| 2011-10-04 | -75.89 |
| 2011-10-03 | -72.18 |
| 2011-09-30 | -69.21 |
| 2011-09-28 | -69.21 |
| 2011-09-27 | -66.25 |
| 2011-09-26 | -69.21 |
| 2011-09-23 | -67.73 |
| 2011-09-22 | -68.84 |
| 2011-09-21 | -68.10 |
| 2011-09-20 | -68.47 |
| 2011-09-19 | -67.91 |
| 2011-09-16 | -65.50 |
| 2011-09-15 | -66.62 |
| 2011-09-14 | -68.10 |
| 2011-09-12 | -67.54 |
| 2011-09-09 | -64.95 |
| 2011-09-08 | -65.32 |
| 2011-09-07 | -65.50 |
| 2011-09-06 | -66.62 |
| 2011-09-05 | -66.43 |
| 2011-09-02 | -64.95 |
| 2011-09-01 | -64.39 |
| 2011-08-31 | -65.32 |
| 2011-08-30 | -64.39 |
| 2011-08-29 | -64.58 |
| 2011-08-26 | -64.95 |
| 2011-08-25 | -64.58 |
| 2011-08-24 | -62.91 |
| 2011-08-23 | -62.54 |
| 2011-08-22 | -63.09 |
| 2011-08-19 | -60.87 |
| 2011-08-18 | -58.64 |
| 2011-08-17 | -56.42 |
| 2011-08-16 | -56.23 |
| 2011-08-15 | -56.60 |
| 2011-08-12 | -58.64 |
| 2011-08-11 | -59.75 |
| 2011-08-10 | -59.57 |
| 2011-08-09 | -58.27 |
| 2011-08-08 | -54.75 |
| 2011-08-05 | -51.78 |
| 2011-08-04 | -47.14 |
| 2011-08-03 | -46.77 |
| 2011-08-02 | -44.36 |
| 2011-08-01 | -42.88 |
| 2011-07-29 | -43.25 |
| 2011-07-28 | -43.62 |
| 2011-07-27 | -43.62 |
| 2011-07-26 | -45.47 |
| 2011-07-25 | -46.96 |
| 2011-07-22 | -46.40 |
| 2011-07-21 | -47.33 |
| 2011-07-20 | -46.59 |
| 2011-07-19 | -46.77 |
| 2011-07-18 | -46.22 |
| 2011-07-15 | -45.84 |
| 2011-07-14 | -44.92 |
| 2011-07-13 | -44.73 |
| 2011-07-12 | -46.03 |
| 2011-07-11 | -43.06 |
| 2011-07-08 | -40.65 |
| 2011-07-07 | -38.61 |
| 2011-07-06 | -39.91 |
| 2011-07-05 | -37.87 |
| 2011-07-04 | -39.54 |
| 2011-06-30 | -44.36 |
| 2011-06-29 | -45.84 |
| 2011-06-28 | -45.84 |
| 2011-06-27 | -44.92 |
| 2011-06-24 | -43.62 |
| 2011-06-23 | -45.66 |
| 2011-06-22 | -46.77 |
| 2011-06-21 | -48.07 |
| 2011-06-20 | -47.33 |
| 2011-06-17 | -45.29 |
| 2011-06-16 | -44.18 |
| 2011-06-15 | -43.62 |
| 2011-06-14 | -43.62 |
| 2011-06-13 | -41.58 |
| 2011-06-10 | -43.43 |
| 2011-06-09 | -40.65 |
| 2011-06-08 | -39.35 |
| 2011-06-07 | -36.02 |
| 2011-06-03 | -34.35 |
| 2011-06-02 | -34.35 |
| 2011-06-01 | -33.05 |
| 2011-05-31 | -31.93 |
| 2011-05-30 | -34.16 |
| 2011-05-27 | -35.09 |
| 2011-05-26 | -38.24 |
| 2011-05-25 | -31.38 |
| 2011-05-24 | -29.52 |
| 2011-05-23 | -27.85 |
| 2011-05-20 | -25.44 |
| 2011-05-19 | -24.33 |
| 2011-05-18 | -23.77 |
| 2011-05-17 | -23.40 |
| 2011-05-16 | -25.81 |
| 2011-05-13 | -22.85 |
| 2011-05-12 | -21.92 |
| 2011-05-11 | -22.11 |
| 2011-05-09 | -20.44 |
| 2011-05-06 | -21.73 |
| 2011-05-05 | -23.03 |
| 2011-05-04 | -22.29 |
| 2011-05-03 | -18.58 |
| 2011-04-29 | -16.73 |
| 2011-04-28 | -16.73 |
| 2011-04-27 | -17.28 |
| 2011-04-26 | -15.43 |
| 2011-04-21 | -15.43 |
| 2011-04-20 | -13.57 |
| 2011-04-19 | -13.94 |
| 2011-04-18 | -15.61 |
| 2011-04-15 | -14.32 |
| 2011-04-14 | -14.69 |
| 2011-04-13 | -21.73 |
| 2011-04-12 | -23.22 |
| 2011-04-11 | -23.96 |
| 2011-04-08 | -22.11 |
| 2011-04-07 | -23.96 |
| 2011-04-06 | -20.99 |
| 2011-04-04 | -20.62 |
| 2011-04-01 | -19.51 |
| 2011-03-31 | -20.25 |
| 2011-03-30 | -14.69 |
| 2011-03-29 | -16.91 |
| 2011-03-28 | -14.32 |
| 2011-03-25 | -15.98 |
| 2011-03-24 | -15.98 |
| 2011-03-23 | -15.06 |
| 2011-03-22 | -13.76 |
| 2011-03-21 | -13.76 |
| 2011-03-18 | -16.73 |
| 2011-03-17 | -19.32 |
| 2011-03-16 | -15.61 |
| 2011-03-15 | -17.28 |
| 2011-03-14 | -14.69 |
| 2011-03-11 | -15.98 |
| 2011-03-10 | -16.73 |
| 2011-03-09 | -13.94 |
| 2011-03-08 | -14.13 |
| 2011-03-07 | -15.98 |
| 2011-03-04 | -20.25 |
| 2011-03-03 | -21.18 |
| 2011-03-02 | -22.66 |
| 2011-03-01 | -22.29 |
| 2011-02-28 | -25.07 |
| 2011-02-25 | -26.56 |
| 2011-02-24 | -26.00 |
| 2011-02-23 | -25.26 |
| 2011-02-22 | -22.48 |
| 2011-02-21 | -21.18 |
| 2011-02-18 | -21.92 |
| 2011-02-17 | -19.14 |
| 2011-02-16 | -17.65 |
| 2011-02-15 | -18.40 |
| 2011-02-14 | -18.03 |
| 2011-02-11 | -20.99 |
| 2011-02-10 | -23.96 |
| 2011-02-09 | -22.85 |
| 2011-02-08 | -21.92 |
| 2011-02-07 | -22.48 |
| 2011-02-02 | -19.88 |
| 2011-02-01 | -21.92 |
| 2011-01-31 | -22.85 |
| 2011-01-28 | -20.99 |
| 2011-01-27 | -22.11 |
| 2011-01-26 | -21.18 |
| 2011-01-25 | -23.03 |
| 2011-01-24 | -17.28 |
| 2011-01-21 | -16.91 |
| 2011-01-20 | -12.65 |
| 2011-01-19 | -11.35 |
| 2011-01-18 | -11.90 |
| 2011-01-17 | -12.65 |
| 2011-01-14 | -10.98 |
| 2011-01-13 | -8.38 |
| 2011-01-12 | -8.38 |
| 2011-01-11 | -9.12 |
| 2011-01-10 | -5.23 |
| 2011-01-07 | -3.74 |
| 2011-01-06 | -3.37 |
| 2011-01-05 | -4.30 |
| 2011-01-04 | -3.93 |
| 2011-01-03 | -1.89 |
| 2010-12-31 | -4.49 |
| 2010-12-30 | -7.82 |
| 2010-12-29 | -10.24 |
| 2010-12-28 | -10.61 |
| 2010-12-24 | -9.12 |
| 2010-12-23 | -5.41 |
| 2010-12-22 | -3.93 |
| 2010-12-21 | 0.52 |
| 2010-12-20 | -3.74 |
| 2010-12-17 | -5.41 |
| 2010-12-16 | -10.61 |
| 2010-12-15 | -8.20 |
| 2010-12-14 | -14.69 |
| 2010-12-13 | -17.10 |
| 2010-12-10 | -18.03 |
| 2010-12-09 | -18.77 |
| 2010-12-08 | -19.69 |
| 2010-12-07 | -20.81 |
| 2010-12-06 | -19.14 |
| 2010-12-03 | -17.47 |
| 2010-12-02 | -21.73 |
| 2010-12-01 | -21.73 |
| 2010-11-30 | -21.73 |
| 2010-11-29 | -25.63 |
| 2010-11-26 | -26.37 |
| 2010-11-25 | -26.37 |
| 2010-11-24 | -26.37 |
| 2010-11-23 | -26.56 |
| 2010-11-22 | -26.93 |
| 2010-11-19 | -26.74 |
| 2010-11-18 | -26.19 |
| 2010-11-17 | -29.89 |
| 2010-11-16 | -27.48 |
| 2010-11-15 | -26.00 |
| 2010-11-12 | -24.70 |
| 2010-11-11 | -23.96 |
| 2010-11-10 | -23.40 |
| 2010-11-09 | -25.44 |
| 2010-11-08 | -24.52 |
| 2010-11-05 | -23.96 |
| 2010-11-04 | -25.81 |
| 2010-11-03 | -25.07 |
| 2010-11-02 | -26.19 |
| 2010-11-01 | -24.15 |
| 2010-10-29 | -23.59 |
| 2010-10-28 | -24.70 |
| 2010-10-27 | -22.11 |
| 2010-10-26 | -21.73 |
| 2010-10-25 | -16.17 |
| 2010-10-22 | -17.10 |
| 2010-10-21 | -24.15 |
| 2010-10-20 | -25.26 |
| 2010-10-19 | -25.81 |
| 2010-10-18 | -24.89 |
| 2010-10-15 | -25.07 |
| 2010-10-14 | -26.19 |
| 2010-10-13 | -25.81 |
| 2010-10-12 | -31.56 |
| 2010-10-11 | -31.38 |
| 2010-10-08 | -30.45 |
| 2010-10-07 | -28.60 |
| 2010-10-06 | -28.41 |
| 2010-10-05 | -28.04 |
| 2010-10-04 | -29.52 |
| 2010-09-30 | -27.30 |
| 2010-09-29 | -26.74 |
| 2010-09-28 | -28.04 |
| 2010-09-27 | -28.04 |
| 2010-09-24 | -28.60 |
| 2010-09-22 | -28.23 |
| 2010-09-21 | -28.23 |
| 2010-09-20 | -27.30 |
| 2010-09-17 | -27.48 |
| 2010-09-16 | -29.89 |
| 2010-09-15 | -28.23 |
| 2010-09-14 | -27.30 |
| 2010-09-13 | -25.44 |
| 2010-09-10 | -24.52 |
| 2010-09-09 | -24.15 |
| 2010-09-08 | -23.59 |
| 2010-09-07 | -22.29 |
| 2010-09-06 | -24.33 |
| 2010-09-03 | -26.93 |
| 2010-09-02 | -27.11 |
| 2010-09-01 | -28.41 |
| 2010-08-31 | -29.15 |
| 2010-08-30 | -26.37 |
| 2010-08-27 | -27.85 |
| 2010-08-26 | -27.30 |
| 2010-08-25 | -26.00 |
| 2010-08-24 | -24.52 |
| 2010-08-23 | -23.96 |
| 2010-08-20 | -21.18 |
| 2010-08-19 | -21.55 |
| 2010-08-18 | -23.03 |
| 2010-08-17 | -23.40 |
| 2010-08-16 | -26.74 |
| 2010-08-13 | -26.37 |
| 2010-08-12 | -26.19 |
| 2010-08-11 | -25.81 |
| 2010-08-10 | -26.74 |
| 2010-08-09 | -25.63 |
| 2010-08-06 | -25.07 |
| 2010-08-05 | -25.44 |
| 2010-08-04 | -26.93 |
| 2010-08-03 | -27.11 |
| 2010-08-02 | -25.63 |
| 2010-07-30 | -26.74 |
| 2010-07-29 | -26.56 |
| 2010-07-28 | -24.89 |
| 2010-07-27 | -25.44 |
| 2010-07-26 | -27.67 |
| 2010-07-23 | -26.93 |
| 2010-07-22 | -29.15 |
| 2010-07-21 | -29.89 |
| 2010-07-20 | -29.71 |
| 2010-07-19 | -34.16 |
| 2010-07-16 | -35.27 |
| 2010-07-15 | -34.35 |
| 2010-07-14 | -32.49 |
| 2010-07-13 | -35.46 |
| 2010-07-12 | -33.97 |
| 2010-07-09 | -35.09 |
| 2010-07-08 | -37.13 |
| 2010-07-07 | -38.98 |
| 2010-07-06 | -39.91 |
| 2010-07-05 | -42.51 |
| 2010-07-02 | -41.39 |
| 2010-06-30 | -39.54 |
| 2010-06-29 | -39.17 |
| 2010-06-28 | -36.94 |
| 2010-06-25 | -34.90 |
| 2010-06-24 | -33.60 |
| 2010-06-23 | -34.16 |
| 2010-06-22 | -33.42 |
| 2010-06-21 | -33.42 |
| 2010-06-18 | -34.35 |
| 2010-06-17 | -34.35 |
| 2010-06-15 | -33.23 |
| 2010-06-14 | -34.90 |
| 2010-06-11 | -34.53 |
| 2010-06-10 | -35.46 |
| 2010-06-09 | -35.09 |
| 2010-06-08 | -40.28 |
| 2010-06-07 | -37.31 |
| 2010-06-04 | -36.02 |
| 2010-06-03 | -40.84 |
| 2010-06-02 | -43.99 |
| 2010-06-01 | -43.43 |
| 2010-05-31 | -42.88 |
| 2010-05-28 | -42.14 |
| 2010-05-27 | -45.66 |
| 2010-05-26 | -51.04 |
| 2010-05-25 | -50.85 |
| 2010-05-24 | -46.03 |
| 2010-05-20 | -49.74 |
| 2010-05-19 | -44.36 |
| 2010-05-18 | -39.72 |
| 2010-05-17 | -36.02 |
| 2010-05-14 | -30.45 |
| 2010-05-13 | -31.56 |
| 2010-05-12 | -32.68 |
| 2010-05-11 | -31.38 |
| 2010-05-10 | -29.89 |
| 2010-05-07 | -31.56 |
| 2010-05-06 | -32.12 |
| 2010-05-05 | -27.67 |
| 2010-05-04 | -28.97 |
| 2010-05-03 | -26.00 |
| 2010-04-30 | -24.89 |
| 2010-04-29 | -24.70 |
| 2010-04-28 | -21.18 |
| 2010-04-27 | -22.11 |
| 2010-04-26 | -20.07 |
| 2010-04-23 | -17.47 |
| 2010-04-22 | -17.10 |
| 2010-04-21 | -15.06 |
| 2010-04-20 | -20.25 |
| 2010-04-19 | -22.29 |
| 2010-04-16 | -18.40 |
| 2010-04-15 | -28.41 |
| 2010-04-14 | -32.86 |
| 2010-04-13 | -33.42 |
| 2010-04-12 | -34.72 |
| 2010-04-09 | -32.49 |
| 2010-04-08 | -29.15 |
| 2010-04-07 | -30.45 |
| 2010-04-01 | -31.01 |
| 2010-03-31 | -34.16 |
| 2010-03-30 | -31.75 |
| 2010-03-29 | -36.94 |
| 2010-03-26 | -36.94 |
| 2010-03-25 | -36.94 |
| 2010-03-24 | -35.09 |
| 2010-03-23 | -34.53 |
| 2010-03-22 | -31.93 |
| 2010-03-19 | -31.75 |
| 2010-03-18 | -33.42 |
| 2010-03-17 | -37.68 |
| 2010-03-16 | -41.58 |
| 2010-03-15 | -42.51 |
| 2010-03-12 | -43.06 |
| 2010-03-11 | -40.84 |
| 2010-03-10 | -40.65 |
| 2010-03-09 | -41.02 |
| 2010-03-08 | -44.55 |
| 2010-03-05 | -44.73 |
| 2010-03-04 | -46.40 |
| 2010-03-03 | -45.29 |
| 2010-03-02 | -44.36 |
| 2010-03-01 | -43.06 |
| 2010-02-26 | -42.88 |
| 2010-02-25 | -45.66 |
| 2010-02-24 | -48.44 |
| 2010-02-23 | -47.88 |
| 2010-02-22 | -49.74 |
| 2010-02-19 | -51.59 |
| 2010-02-18 | -49.55 |
| 2010-02-17 | -48.26 |
| 2010-02-12 | -47.51 |
| 2010-02-11 | -48.81 |
| 2010-02-10 | -54.38 |
| 2010-02-09 | -54.93 |
| 2010-02-08 | -56.42 |
| 2010-02-05 | -53.45 |
| 2010-02-04 | -50.67 |
| 2010-02-03 | -49.37 |
| 2010-02-02 | -50.67 |
| 2010-02-01 | -49.00 |
| 2010-01-29 | -50.30 |
| 2010-01-28 | -49.00 |
| 2010-01-27 | -51.59 |
| 2010-01-26 | -50.85 |
| 2010-01-25 | -44.55 |
| 2010-01-22 | -43.25 |
| 2010-01-21 | -38.98 |
| 2010-01-20 | -38.98 |
| 2010-01-19 | -36.76 |
| 2010-01-18 | -35.09 |
| 2010-01-15 | -34.53 |
| 2010-01-14 | -32.86 |
| 2010-01-13 | -34.53 |
| 2010-01-12 | -34.35 |
| 2010-01-11 | -33.23 |
| 2010-01-08 | -31.93 |
| 2010-01-07 | -33.42 |
| 2010-01-06 | -30.45 |
| 2010-01-05 | -29.15 |
| 2010-01-04 | -29.15 |
| 2009-12-31 | -28.23 |
| 2009-12-30 | -29.15 |
| 2009-12-29 | -28.78 |
| 2009-12-28 | -27.11 |
| 2009-12-24 | -26.93 |
| 2009-12-23 | -26.74 |
| 2009-12-22 | -29.34 |
| 2009-12-21 | -29.34 |
| 2009-12-18 | -29.34 |
| 2009-12-17 | -29.34 |
| 2009-12-16 | -29.34 |
| 2009-12-15 | -29.89 |
| 2009-12-14 | -28.97 |
| 2009-12-11 | -29.15 |
| 2009-12-10 | -27.11 |
| 2009-12-09 | -27.11 |
| 2009-12-08 | -27.30 |
| 2009-12-07 | -29.34 |
| 2009-12-04 | -28.23 |
| 2009-12-03 | -28.23 |
| 2009-12-02 | -29.71 |
| 2009-12-01 | -27.48 |
| 2009-11-30 | -34.90 |
| 2009-11-27 | -43.43 |
| 2009-11-26 | -38.43 |
| 2009-11-25 | -36.02 |
| 2009-11-24 | -36.39 |
| 2009-11-23 | -38.80 |
| 2009-11-20 | -38.80 |
| 2009-11-19 | -40.10 |
| 2009-11-18 | -38.80 |
| 2009-11-17 | -35.64 |
| 2009-11-16 | -35.09 |
| 2009-11-13 | -38.24 |
| 2009-11-12 | -40.65 |
| 2009-11-11 | -42.51 |
| 2009-11-10 | -41.95 |
| 2009-11-09 | -43.80 |
| 2009-11-06 | -46.22 |
| 2009-11-05 | -46.59 |
| 2009-11-04 | -49.00 |
| 2009-11-03 | -49.00 |
| 2009-11-02 | -49.55 |
| 2009-10-30 | -50.85 |
| 2009-10-29 | -47.14 |
| 2009-10-28 | -50.11 |
| 2009-10-27 | -49.18 |
| 2009-10-23 | -54.75 |
| 2009-10-22 | -54.56 |
| 2009-10-21 | -56.23 |
| 2009-10-20 | -58.27 |
| 2009-10-19 | -58.27 |
| 2009-10-16 | -61.05 |
| 2009-10-15 | -59.01 |
| 2009-10-14 | -60.87 |
| 2009-10-13 | -60.87 |
| 2009-10-12 | -65.13 |
| 2009-10-09 | -65.50 |
| 2009-10-08 | -66.06 |
| 2009-10-07 | -66.25 |
| 2009-10-06 | -66.62 |
| 2009-10-05 | -66.62 |
| 2009-10-02 | -66.80 |
| 2009-09-30 | -66.25 |
| 2009-09-29 | -65.13 |
| 2009-09-28 | -66.25 |
| 2009-09-25 | -65.13 |
| 2009-09-24 | -66.06 |
| 2009-09-23 | -64.39 |
| 2009-09-22 | -63.83 |
| 2009-09-21 | -62.91 |
| 2009-09-18 | -63.83 |
| 2009-09-17 | -64.39 |
| 2009-09-16 | -63.83 |
| 2009-09-15 | -64.02 |
| 2009-09-14 | -64.02 |
| 2009-09-11 | -63.83 |
| 2009-09-10 | -64.02 |
| 2009-09-09 | -64.95 |
| 2009-09-08 | -64.21 |
| 2009-09-07 | -64.58 |
| 2009-09-04 | -64.02 |
| 2009-09-03 | -64.39 |
| 2009-09-02 | -65.13 |
| 2009-09-01 | -65.32 |
| 2009-08-31 | -64.39 |
| 2009-08-28 | -61.05 |
| 2009-08-27 | -61.61 |
| 2009-08-26 | -62.72 |
| 2009-08-25 | -63.65 |
| 2009-08-24 | -62.72 |
| 2009-08-21 | -64.76 |
| 2009-08-20 | -65.87 |
| 2009-08-19 | -67.36 |
| 2009-08-18 | -66.25 |
| 2009-08-17 | -65.87 |
| 2009-08-14 | -63.09 |
| 2009-08-13 | -59.75 |
| 2009-08-12 | -57.71 |
| 2009-08-11 | -59.57 |
| 2009-08-10 | -59.57 |
| 2009-08-07 | -61.05 |
| 2009-08-06 | -58.83 |
| 2009-08-05 | -57.90 |
| 2009-08-04 | -57.34 |
| 2009-08-03 | -60.68 |
| 2009-07-31 | -59.20 |
| 2009-07-30 | -61.98 |
| 2009-07-29 | -62.54 |
| 2009-07-28 | -61.98 |
| 2009-07-27 | -64.95 |
| 2009-07-24 | -65.50 |
| 2009-07-23 | -67.36 |
| 2009-07-22 | -68.10 |
| 2009-07-21 | -68.10 |
| 2009-07-20 | -68.47 |
| 2009-07-17 | -67.91 |
| 2009-07-16 | -74.04 |
| 2009-07-15 | -74.04 |
| 2009-07-14 | -74.04 |
| 2009-07-13 | -74.04 |
| 2009-07-10 | -74.04 |
| 2009-07-09 | -74.04 |
| 2009-07-08 | -74.04 |
| 2009-07-07 | -74.04 |
| 2009-07-06 | -74.04 |
| 2009-07-03 | -74.04 |
| 2009-07-02 | -74.04 |
| 2009-06-30 | -74.04 |
| 2009-06-29 | -74.04 |
| 2009-06-26 | -74.04 |
| 2009-06-25 | -74.41 |
| 2009-06-24 | -74.41 |
| 2009-06-23 | -74.59 |
| 2009-06-22 | -72.74 |
| 2009-06-19 | -73.11 |
| 2009-06-18 | -72.18 |
| 2009-06-17 | -71.44 |
| 2009-06-16 | -70.33 |
| 2009-06-15 | -71.25 |
| 2009-06-12 | -69.77 |
| 2009-06-11 | -71.25 |
| 2009-06-10 | -71.62 |
| 2009-06-09 | -70.33 |
| 2009-06-08 | -70.51 |
| 2009-06-05 | -73.66 |
| 2009-06-04 | -74.59 |
| 2009-06-03 | -74.96 |
| 2009-06-02 | -77.00 |
| 2009-06-01 | -75.33 |
| 2009-05-29 | -77.37 |
| 2009-05-27 | -77.93 |
| 2009-05-26 | -78.67 |
| 2009-05-25 | -79.04 |
| 2009-05-22 | -79.23 |
| 2009-05-21 | -78.30 |
| 2009-05-20 | -78.86 |
| 2009-05-19 | -79.23 |
| 2009-05-18 | -79.04 |
| 2009-05-15 | -79.04 |
| 2009-05-14 | -78.30 |
| 2009-05-13 | -77.37 |
| 2009-05-12 | -78.86 |
| 2009-05-11 | -78.49 |
| 2009-05-08 | -85.72 |
| 2009-05-07 | -85.72 |
| 2009-05-06 | -85.72 |
| 2009-05-05 | -85.72 |
| 2009-05-04 | -85.72 |
| 2009-04-30 | -85.72 |
| 2009-04-29 | -85.72 |
| 2009-04-28 | -85.72 |
| 2009-04-27 | -85.72 |
| 2009-04-24 | -85.72 |
| 2009-04-23 | -85.72 |
| 2009-04-22 | -85.72 |
| 2009-04-21 | -85.72 |
| 2009-04-20 | -85.72 |
| 2009-04-17 | -85.72 |
| 2009-04-16 | -85.72 |
| 2009-04-15 | -85.72 |
| 2009-04-14 | -85.72 |
| 2009-04-09 | -85.72 |
| 2009-04-08 | -85.72 |
| 2009-04-07 | -85.16 |
| 2009-04-06 | -86.28 |
| 2009-04-03 | -86.09 |
| 2009-04-02 | -86.28 |
| 2009-04-01 | -86.83 |
| 2009-03-31 | -87.20 |
| 2009-03-30 | -87.20 |
| 2009-03-27 | -86.65 |
| 2009-03-26 | -86.83 |
| 2009-03-25 | -87.94 |
| 2009-03-24 | -87.94 |
| 2009-03-23 | -87.57 |
| 2009-03-20 | -88.32 |
| 2009-03-19 | -88.32 |
| 2009-03-18 | -88.32 |
| 2009-03-17 | -88.13 |
| 2009-03-16 | -88.32 |
| 2009-03-13 | -88.50 |
| 2009-03-12 | -88.87 |
| 2009-03-11 | -89.06 |
| 2009-03-10 | -89.43 |
| 2009-03-09 | -89.61 |
| 2009-03-06 | -89.43 |
| 2009-03-05 | -89.24 |
| 2009-03-04 | -88.50 |
| 2009-03-03 | -89.24 |
| 2009-03-02 | -89.43 |
| 2009-02-27 | -88.69 |
| 2009-02-26 | -88.87 |
| 2009-02-25 | -87.02 |
| 2009-02-24 | -87.20 |
| 2009-02-23 | -86.28 |
| 2009-02-20 | -86.28 |
| 2009-02-19 | -85.53 |
| 2009-02-18 | -85.35 |
| 2009-02-17 | -85.53 |
| 2009-02-16 | -85.16 |
| 2009-02-13 | -84.79 |
| 2009-02-12 | -85.53 |
| 2009-02-11 | -83.86 |
| 2009-02-10 | -86.28 |
| 2009-02-09 | -86.83 |
| 2009-02-06 | -85.53 |
| 2009-02-05 | -84.98 |
| 2009-02-04 | -84.98 |
| 2009-02-03 | -84.98 |
| 2009-02-02 | -85.35 |
| 2009-01-30 | -84.24 |
| 2009-01-29 | -85.53 |
| 2009-01-23 | -90.54 |
| 2009-01-22 | -91.93 |
| 2009-01-21 | -90.54 |
| 2009-01-20 | -83.49 |
| 2009-01-19 | -83.49 |
| 2009-01-16 | -83.49 |
| 2009-01-15 | -83.49 |
| 2009-01-14 | -83.49 |
| 2009-01-13 | -83.49 |
| 2009-01-12 | -83.49 |
| 2009-01-09 | -83.49 |
| 2009-01-08 | -83.49 |
| 2009-01-07 | -83.49 |
| 2009-01-06 | -83.49 |
| 2009-01-05 | -83.49 |
| 2009-01-02 | -83.49 |
| 2008-12-31 | -83.49 |
| 2008-12-30 | -83.49 |
| 2008-12-29 | -83.49 |
| 2008-12-24 | -83.49 |
| 2008-12-23 | -83.49 |
| 2008-12-22 | -83.49 |
| 2008-12-19 | -83.49 |
| 2008-12-18 | -83.49 |
| 2008-12-17 | -83.49 |
| 2008-12-16 | -83.49 |
| 2008-12-15 | -83.49 |
| 2008-12-12 | -83.49 |
| 2008-12-11 | -83.49 |
| 2008-12-10 | -83.49 |
| 2008-12-09 | -83.49 |
| 2008-12-08 | -83.49 |
| 2008-12-05 | -83.49 |
| 2008-12-04 | -83.49 |
| 2008-12-03 | -83.49 |
| 2008-12-02 | -83.49 |
| 2008-12-01 | -83.49 |
| 2008-11-28 | -83.49 |
| 2008-11-27 | -83.49 |
| 2008-11-26 | -83.49 |
| 2008-11-25 | -83.49 |
| 2008-11-24 | -83.49 |
| 2008-11-21 | -83.49 |
| 2008-11-20 | -83.49 |
| 2008-11-19 | -83.49 |
| 2008-11-18 | -83.49 |
| 2008-11-17 | -83.49 |
| 2008-11-14 | -83.49 |
| 2008-11-13 | -83.49 |
| 2008-11-12 | -83.49 |
| 2008-11-11 | -83.49 |
| 2008-11-10 | -83.49 |
| 2008-11-07 | -83.49 |
| 2008-11-06 | -83.49 |
| 2008-11-05 | -83.49 |
| 2008-11-04 | -83.49 |
| 2008-11-03 | -83.49 |
| 2008-10-31 | -83.49 |
| 2008-10-30 | -83.49 |
| 2008-10-29 | -83.49 |
| 2008-10-28 | -83.49 |
| 2008-10-27 | -83.49 |
| 2008-10-24 | -83.49 |
| 2008-10-23 | -83.49 |
| 2008-10-22 | -83.49 |
| 2008-10-21 | -83.49 |
| 2008-10-20 | -83.49 |
| 2008-10-17 | -83.49 |
| 2008-10-16 | -83.49 |
| 2008-10-15 | -83.49 |
| 2008-10-14 | -83.49 |
| 2008-10-13 | -83.49 |
| 2008-10-10 | -83.49 |
| 2008-10-09 | -83.49 |
| 2008-10-08 | -83.49 |
| 2008-10-06 | -83.49 |
| 2008-10-03 | -83.49 |
| 2008-10-02 | -83.49 |
| 2008-09-30 | -83.49 |
| 2008-09-29 | -83.49 |
| 2008-09-26 | -83.49 |
| 2008-09-25 | -83.49 |
| 2008-09-24 | -83.49 |
| 2008-09-23 | -83.49 |
| 2008-09-22 | -83.49 |
| 2008-09-19 | -83.49 |
| 2008-09-18 | -83.49 |
| 2008-09-17 | -83.49 |
| 2008-09-16 | -83.49 |
| 2008-09-12 | -83.49 |
| 2008-09-11 | -83.49 |
| 2008-09-10 | -83.49 |
| 2008-09-09 | -83.49 |
| 2008-09-08 | -83.49 |
| 2008-09-05 | -83.49 |
| 2008-09-04 | -83.49 |
| 2008-09-03 | -83.49 |
| 2008-09-02 | -83.49 |
| 2008-09-01 | -83.49 |
| 2008-08-29 | -83.49 |
| 2008-08-28 | -83.49 |
| 2008-08-27 | -83.49 |
| 2008-08-26 | -83.49 |
| 2008-08-25 | -83.49 |
| 2008-08-21 | -83.49 |
| 2008-08-20 | -83.49 |
| 2008-08-19 | -83.49 |
| 2008-08-18 | -83.49 |
| 2008-08-15 | -83.49 |
| 2008-08-14 | -83.49 |
| 2008-08-13 | -83.49 |
| 2008-08-12 | -83.49 |
| 2008-08-11 | -83.49 |
| 2008-08-08 | -83.49 |
| 2008-08-07 | -83.49 |
| 2008-08-05 | -83.49 |
| 2008-08-04 | -83.49 |
| 2008-08-01 | -83.49 |
| 2008-07-31 | -83.49 |
| 2008-07-30 | -83.49 |
| 2008-07-29 | -83.49 |
| 2008-07-28 | -83.49 |
| 2008-07-25 | -83.49 |
| 2008-07-24 | -83.49 |
| 2008-07-23 | -83.49 |
| 2008-07-22 | -83.49 |
| 2008-07-21 | -83.49 |
| 2008-07-18 | -83.49 |
| 2008-07-17 | -83.49 |
| 2008-07-16 | -83.49 |
| 2008-07-15 | -83.49 |
| 2008-07-14 | -83.49 |
| 2008-07-11 | -83.49 |
| 2008-07-10 | -83.49 |
| 2008-07-09 | -83.49 |
| 2008-07-08 | -83.49 |
| 2008-07-07 | -83.49 |
| 2008-07-04 | -83.49 |
| 2008-07-03 | -83.49 |
| 2008-07-02 | -83.49 |
| 2008-06-30 | -83.49 |
| 2008-06-27 | -83.49 |
| 2008-06-26 | -83.49 |
| 2008-06-25 | -83.49 |
| 2008-06-24 | -83.49 |
| 2008-06-23 | -83.49 |
| 2008-06-20 | -83.49 |
| 2008-06-19 | -83.49 |
| 2008-06-18 | -83.49 |
| 2008-06-17 | -83.49 |
| 2008-06-16 | -83.49 |
| 2008-06-13 | -83.49 |
| 2008-06-12 | -83.49 |
| 2008-06-11 | -83.49 |
| 2008-06-10 | -83.49 |
| 2008-06-06 | -83.49 |
| 2008-06-05 | -83.49 |
| 2008-06-04 | -83.49 |
| 2008-06-03 | -83.49 |
| 2008-06-02 | -83.49 |
| 2008-05-30 | -83.49 |
| 2008-05-29 | -83.49 |
| 2008-05-28 | -83.49 |
| 2008-05-27 | -83.49 |
| 2008-05-26 | -83.49 |
| 2008-05-23 | -83.49 |
| 2008-05-22 | -83.49 |
| 2008-05-21 | -83.49 |
| 2008-05-20 | -83.49 |
| 2008-05-19 | -83.49 |
| 2008-05-16 | -83.49 |
| 2008-05-15 | -83.49 |
| 2008-05-14 | -83.49 |
| 2008-05-13 | -83.49 |
| 2008-05-09 | -83.49 |
| 2008-05-08 | -83.49 |
| 2008-05-07 | -83.49 |
| 2008-05-06 | -83.49 |
| 2008-05-05 | -83.49 |
| 2008-05-02 | -83.49 |
| 2008-04-30 | -83.49 |
| 2008-04-29 | -83.49 |
| 2008-04-28 | -83.49 |
| 2008-04-25 | -83.49 |
| 2008-04-24 | -83.49 |
| 2008-04-23 | -83.49 |
| 2008-04-22 | -83.49 |
| 2008-04-21 | -83.49 |
| 2008-04-18 | -83.49 |
| 2008-04-17 | -83.49 |
| 2008-04-16 | -83.49 |
| 2008-04-15 | -83.49 |
| 2008-04-14 | -83.49 |
| 2008-04-11 | -83.49 |
| 2008-04-10 | -83.49 |
| 2008-04-09 | -83.49 |
| 2008-04-08 | -83.49 |
| 2008-04-07 | -83.49 |
| 2008-04-03 | -83.49 |
| 2008-04-02 | -83.49 |
| 2008-04-01 | -83.49 |
| 2008-03-31 | -83.49 |
| 2008-03-28 | -83.49 |
| 2008-03-27 | -83.49 |
| 2008-03-26 | -83.49 |
| 2008-03-25 | -83.49 |
| 2008-03-20 | -83.49 |
| 2008-03-19 | -83.49 |
| 2008-03-18 | -83.49 |
| 2008-03-17 | -83.49 |
| 2008-03-14 | -83.49 |
| 2008-03-13 | -83.49 |
| 2008-03-12 | -83.49 |
| 2008-03-11 | -83.49 |
| 2008-03-10 | -83.49 |
| 2008-03-07 | -83.49 |
| 2008-03-06 | -83.49 |
| 2008-03-05 | -83.49 |
| 2008-03-04 | -83.49 |
| 2008-03-03 | -83.49 |
| 2008-02-29 | -83.49 |
| 2008-02-28 | -83.49 |
| 2008-02-27 | -83.49 |
| 2008-02-26 | -83.49 |
| 2008-02-25 | -83.49 |
| 2008-02-22 | -83.49 |
| 2008-02-21 | -83.49 |
| 2008-02-20 | -83.49 |
| 2008-02-19 | -83.49 |
| 2008-02-18 | -83.49 |
| 2008-02-15 | -83.49 |
| 2008-02-14 | -83.49 |
| 2008-02-13 | -83.49 |
| 2008-02-12 | -83.49 |
| 2008-02-11 | -83.49 |
| 2008-02-06 | -83.49 |
| 2008-02-05 | -83.49 |
| 2008-02-04 | -83.49 |
| 2008-02-01 | -83.49 |
| 2008-01-31 | -83.49 |
| 2008-01-30 | -83.49 |
| 2008-01-29 | -83.49 |
| 2008-01-28 | -83.49 |
| 2008-01-25 | -83.49 |
| 2008-01-24 | -83.49 |
| 2008-01-23 | -83.49 |
| 2008-01-22 | -83.49 |
| 2008-01-21 | -83.49 |
| 2008-01-18 | -83.49 |
| 2008-01-17 | -83.49 |
| 2008-01-16 | -83.49 |
| 2008-01-15 | -83.49 |
| 2008-01-14 | -83.49 |
| 2008-01-11 | -83.49 |
| 2008-01-10 | -83.49 |
| 2008-01-09 | -83.49 |
| 2008-01-08 | -83.49 |
| 2008-01-07 | -83.49 |
| 2008-01-04 | -83.49 |
| 2008-01-03 | -83.49 |
| 2008-01-02 | -83.49 |
| 2007-12-31 | -83.49 |
| 2007-12-28 | -83.49 |
| 2007-12-27 | -83.49 |
| 2007-12-24 | -83.49 |
| 2007-12-21 | -83.49 |
| 2007-12-20 | -83.49 |
| 2007-12-19 | -83.49 |
| 2007-12-18 | -83.49 |
| 2007-12-17 | -83.49 |
| 2007-12-14 | -83.49 |
| 2007-12-13 | -83.49 |
| 2007-12-12 | -83.49 |
| 2007-12-11 | -83.49 |
| 2007-12-10 | -83.49 |
| 2007-12-07 | -83.49 |
| 2007-12-06 | -83.49 |
| 2007-12-05 | -83.49 |
| 2007-12-04 | -83.49 |
| 2007-12-03 | -83.49 |
| 2007-11-30 | -83.49 |
| 2007-11-29 | -83.49 |
| 2007-11-28 | -83.49 |
| 2007-11-27 | -83.49 |
| 2007-11-26 | -83.49 |
| 2007-11-23 | -83.49 |
| 2007-11-22 | -83.49 |
| 2007-11-21 | -83.49 |
| 2007-11-20 | -83.49 |
| 2007-11-19 | -83.49 |
| 2007-11-16 | -83.49 |
| 2007-11-15 | -83.49 |
| 2007-11-14 | -83.49 |
| 2007-11-13 | -83.49 |
| 2007-11-12 | -83.49 |
| 2007-11-09 | -83.49 |
| 2007-11-08 | -83.49 |
| 2007-11-07 | -83.49 |
| 2007-11-06 | -83.49 |
| 2007-11-05 | -83.49 |
| 2007-11-02 | -83.49 |
| 2007-11-01 | -83.49 |
| 2007-10-31 | -83.49 |
| 2007-10-30 | -83.49 |
| 2007-10-29 | -83.49 |
| 2007-10-26 | -83.49 |
| 2007-10-25 | -83.49 |
| 2007-10-24 | -83.49 |
| 2007-10-23 | -83.49 |
| 2007-10-22 | -83.49 |
| 2007-10-18 | -83.49 |
| 2007-10-17 | -83.49 |
| 2007-10-16 | -83.49 |
| 2007-10-15 | -83.49 |
| 2007-10-12 | -83.49 |
| 2007-10-11 | -83.49 |
| 2007-10-10 | -83.49 |
| 2007-10-09 | -83.49 |
| 2007-10-08 | -83.49 |
| 2007-10-05 | -83.49 |
| 2007-10-04 | -83.49 |
| 2007-10-03 | -83.49 |
| 2007-10-02 | -83.49 |
| 2007-09-28 | -83.49 |
| 2007-09-27 | -83.49 |
| 2007-09-25 | -83.49 |
| 2007-09-24 | -83.49 |
| 2007-09-21 | -83.49 |
| 2007-09-20 | -83.49 |
| 2007-09-19 | -83.49 |
| 2007-09-18 | -83.49 |
| 2007-09-17 | -83.49 |
| 2007-09-14 | -83.49 |
| 2007-09-13 | -83.49 |
| 2007-09-12 | -83.49 |
| 2007-09-11 | -83.49 |
| 2007-09-10 | -83.49 |
| 2007-09-07 | -83.49 |
| 2007-09-06 | -83.49 |
| 2007-09-05 | -83.49 |
| 2007-09-04 | -83.49 |
| 2007-09-03 | -83.49 |
| 2007-08-31 | -83.49 |
| 2007-08-30 | -83.49 |
| 2007-08-29 | -83.49 |
| 2007-08-28 | -83.49 |
| 2007-08-27 | -83.49 |
| 2007-08-24 | -83.49 |
| 2007-08-23 | -83.49 |
| 2007-08-22 | -83.49 |
| 2007-08-21 | -83.49 |
| 2007-08-20 | -83.49 |
| 2007-08-17 | -83.49 |
| 2007-08-16 | -83.49 |
| 2007-08-15 | -83.49 |
| 2007-08-14 | -83.49 |
| 2007-08-13 | -83.49 |
| 2007-08-10 | -83.49 |
| 2007-08-09 | -83.49 |
| 2007-08-08 | -83.49 |
| 2007-08-07 | -83.49 |
| 2007-08-06 | -83.49 |
| 2007-08-03 | -83.49 |
| 2007-08-02 | -83.49 |
| 2007-08-01 | -83.49 |
| 2007-07-31 | -83.49 |
| 2007-07-30 | -83.49 |
| 2007-07-27 | -83.49 |
| 2007-07-26 | -83.49 |
| 2007-07-25 | -83.49 |
| 2007-07-24 | -83.49 |
| 2007-07-23 | -83.49 |
| 2007-07-20 | -83.49 |
| 2007-07-19 | -83.49 |
| 2007-07-18 | -83.49 |
| 2007-07-17 | -83.49 |
| 2007-07-16 | -83.49 |
| 2007-07-13 | -83.49 |
| 2007-07-12 | -83.49 |
| 2007-07-11 | -83.49 |
| 2007-07-10 | -83.49 |
| 2007-07-09 | -83.49 |
| 2007-07-06 | -83.49 |
| 2007-07-05 | -83.49 |
| 2007-07-04 | -83.49 |
| 2007-07-03 | -83.49 |
| 2007-06-29 | -83.49 |
| 2007-06-28 | -83.49 |
| 2007-06-27 | -83.49 |
| 2007-06-26 | -83.49 |
| 2007-06-25 | -83.49 |
| 2007-06-22 | -83.49 |
| 2007-06-21 | -83.49 |
| 2007-06-20 | -83.49 |
| 2007-06-18 | -83.49 |
| 2007-06-15 | -83.49 |
| 2007-06-14 | -83.49 |
| 2007-06-13 | -83.49 |
| 2007-06-12 | -83.49 |
| 2007-06-11 | -83.49 |
| 2007-06-08 | -83.49 |
| 2007-06-07 | -83.49 |
| 2007-06-06 | -83.49 |
| 2007-06-05 | -83.49 |
| 2007-06-04 | -83.49 |
| 2007-06-01 | -83.49 |
| 2007-05-31 | -83.49 |
| 2007-05-30 | -83.49 |
| 2007-05-29 | -83.49 |
| 2007-05-28 | -83.49 |
| 2007-05-25 | -83.49 |
| 2007-05-23 | -83.49 |
| 2007-05-22 | -83.49 |
| 2007-05-21 | -83.49 |
| 2007-05-18 | -83.49 |
| 2007-05-17 | -83.49 |
| 2007-05-16 | -83.49 |
| 2007-05-15 | -83.49 |
| 2007-05-14 | -83.49 |
| 2007-05-11 | -83.49 |
| 2007-05-10 | -83.49 |
| 2007-05-09 | -83.49 |
| 2007-05-08 | -83.49 |
| 2007-05-07 | -83.49 |
| 2007-05-04 | -83.49 |
| 2007-05-03 | -83.49 |
| 2007-05-02 | -83.49 |
| 2007-04-30 | -83.49 |
| 2007-04-27 | -83.49 |
| 2007-04-26 | -83.49 |
| 2007-04-25 | -83.49 |
| 2007-04-24 | -83.49 |
| 2007-04-23 | -83.49 |
| 2007-04-20 | -83.49 |
| 2007-04-19 | -83.49 |
| 2007-04-18 | -83.49 |
| 2007-04-17 | -83.49 |
| 2007-04-16 | -83.49 |
| 2007-04-13 | -83.49 |
| 2007-04-12 | -83.49 |
| 2007-04-11 | -83.49 |
| 2007-04-10 | -83.49 |
| 2007-04-04 | -83.49 |
| 2007-04-03 | -83.49 |
| 2007-04-02 | -83.49 |
| 2007-03-30 | -83.49 |
| 2007-03-29 | -83.49 |
| 2007-03-28 | -83.49 |
| 2007-03-27 | -83.49 |
| 2007-03-26 | -83.49 |
| 2007-03-23 | -83.49 |
| 2007-03-22 | -83.49 |
| 2007-03-21 | -83.49 |
| 2007-03-20 | -83.49 |
| 2007-03-19 | -83.49 |
| 2007-03-16 | -83.49 |
| 2007-03-15 | -83.49 |
| 2007-03-14 | -83.49 |
| 2007-03-13 | -83.49 |
| 2007-03-12 | -83.49 |
| 2007-03-09 | -83.49 |
| 2007-03-08 | -83.49 |
| 2007-03-07 | -83.49 |
| 2007-03-06 | -83.49 |
| 2007-03-05 | -83.49 |
| 2007-03-02 | -83.49 |
| 2007-03-01 | -83.49 |
| 2007-02-28 | -83.49 |
| 2007-02-27 | -83.49 |
| 2007-02-26 | -83.49 |
| 2007-02-23 | -83.49 |
| 2007-02-22 | -83.49 |
| 2007-02-21 | -83.49 |
| 2007-02-16 | -83.49 |
| 2007-02-15 | -83.49 |
| 2007-02-14 | -83.49 |
| 2007-02-13 | -83.49 |
| 2007-02-12 | -83.49 |
| 2007-02-09 | -83.49 |
| 2007-02-08 | -83.49 |
| 2007-02-07 | -83.49 |
| 2007-02-06 | -83.49 |
| 2007-02-05 | -83.49 |
| 2007-02-02 | -83.49 |
| 2007-02-01 | -83.49 |
| 2007-01-31 | -83.49 |
| 2007-01-30 | -83.49 |
| 2007-01-29 | -83.49 |
| 2007-01-26 | -83.49 |
| 2007-01-25 | -83.49 |
| 2007-01-24 | -83.49 |
| 2007-01-23 | -83.49 |
| 2007-01-22 | -83.49 |
| 2007-01-19 | -83.49 |
| 2007-01-18 | -83.49 |
| 2007-01-17 | -83.49 |
| 2007-01-16 | -83.49 |
| 2007-01-15 | -83.49 |
| 2007-01-12 | -83.49 |
| 2007-01-11 | -83.49 |
| 2007-01-10 | -83.49 |
| 2007-01-09 | -83.49 |
| 2007-01-08 | -83.49 |
| 2007-01-05 | -83.49 |
| 2007-01-04 | -83.49 |
| 2007-01-03 | -83.49 |
| 2007-01-02 | -83.49 |
| 2006-12-29 | -83.49 |
| 2006-12-28 | -83.49 |
| 2006-12-27 | -83.49 |
| 2006-12-22 | -83.49 |
| 2006-12-21 | -83.49 |
| 2006-12-20 | -83.49 |
| 2006-12-19 | -83.49 |
| 2006-12-18 | -83.49 |
| 2006-12-15 | -83.49 |
| 2006-12-14 | -83.49 |
| 2006-12-13 | -83.49 |
| 2006-12-12 | -83.49 |
| 2006-12-11 | -83.49 |
| 2006-12-08 | -83.49 |
| 2006-12-07 | -83.49 |
| 2006-12-06 | -83.49 |
| 2006-12-05 | -83.49 |
| 2006-12-04 | -83.49 |
| 2006-12-01 | -83.49 |
| 2006-11-30 | -83.49 |
| 2006-11-29 | -83.49 |
| 2006-11-28 | -83.49 |
| 2006-11-27 | -83.49 |
| 2006-11-24 | -83.49 |
| 2006-11-23 | -83.49 |
| 2006-11-22 | -83.49 |
| 2006-11-21 | -83.49 |
| 2006-11-20 | -83.49 |
| 2006-11-17 | -83.49 |
| 2006-11-16 | -83.49 |
| 2006-11-15 | -83.49 |
| 2006-11-14 | -83.49 |
| 2006-11-13 | -83.49 |
| 2006-11-10 | -83.49 |
| 2006-11-09 | -83.49 |
| 2006-11-08 | -83.49 |
| 2006-11-07 | -83.49 |
| 2006-11-06 | -83.49 |
| 2006-11-03 | -83.49 |
| 2006-11-02 | -83.49 |
| 2006-11-01 | -83.49 |
| 2006-10-31 | -83.49 |
| 2006-10-27 | -83.49 |
| 2006-10-26 | -83.49 |
| 2006-10-25 | -83.49 |
| 2006-10-24 | -83.49 |
| 2006-10-23 | -83.49 |
| 2006-10-20 | -83.49 |
| 2006-10-19 | -83.49 |
| 2006-10-18 | -83.49 |
| 2006-10-17 | -83.49 |
| 2006-10-16 | -83.49 |
| 2006-10-13 | -83.49 |
| 2006-10-12 | -83.49 |
| 2006-10-11 | -83.49 |
| 2006-10-10 | -83.49 |
| 2006-10-09 | -83.49 |
| 2006-10-06 | -83.49 |
| 2006-10-05 | -83.49 |
| 2006-10-04 | -83.49 |
| 2006-10-03 | -83.49 |
| 2006-09-29 | -83.49 |
| 2006-09-28 | -83.49 |
| 2006-09-27 | -83.49 |
| 2006-09-26 | -83.49 |
| 2006-09-25 | -83.49 |
| 2006-09-22 | -83.49 |
| 2006-09-21 | -83.49 |
| 2006-09-20 | -83.49 |
| 2006-09-19 | -83.49 |
| 2006-09-18 | -83.49 |
| 2006-09-15 | -83.49 |
| 2006-09-14 | -83.49 |
| 2006-09-13 | -83.49 |
| 2006-09-12 | -83.49 |
| 2006-09-11 | -83.49 |
| 2006-09-08 | -83.49 |
| 2006-09-07 | -83.49 |
| 2006-09-06 | -83.49 |
| 2006-09-05 | -83.49 |
| 2006-09-04 | -83.49 |
| 2006-09-01 | -83.49 |
| 2006-08-31 | -83.49 |
| 2006-08-30 | -83.49 |
| 2006-08-29 | -83.49 |
| 2006-08-28 | -83.49 |
| 2006-08-25 | -83.49 |
| 2006-08-24 | -83.49 |
| 2006-08-23 | -83.49 |
| 2006-08-22 | -83.49 |
| 2006-08-21 | -83.49 |
| 2006-08-18 | -83.49 |
| 2006-08-17 | -83.49 |
| 2006-08-16 | -83.49 |
| 2006-08-15 | -83.49 |
| 2006-08-14 | -83.49 |
| 2006-08-11 | -83.49 |
| 2006-08-10 | -83.49 |
| 2006-08-09 | -83.49 |
| 2006-08-08 | -83.49 |
| 2006-08-07 | -83.49 |
| 2006-08-04 | -83.49 |
| 2006-08-03 | -83.49 |
| 2006-08-02 | -83.49 |
| 2006-08-01 | -83.49 |
| 2006-07-31 | -83.49 |
| 2006-07-28 | -83.49 |
| 2006-07-27 | -83.49 |
| 2006-07-26 | -83.49 |
| 2006-07-25 | -83.49 |
| 2006-07-24 | -83.49 |
| 2006-07-21 | -83.49 |
| 2006-07-20 | -83.49 |
| 2006-07-19 | -83.49 |
| 2006-07-18 | -83.49 |
| 2006-07-17 | -83.49 |
| 2006-07-14 | -83.49 |
| 2006-07-13 | -83.49 |
| 2006-07-12 | -83.49 |
| 2006-07-11 | -83.49 |
| 2006-07-10 | -83.49 |
| 2006-07-07 | -83.49 |
| 2006-07-06 | -83.49 |
| 2006-07-05 | -83.49 |
| 2006-07-04 | -83.49 |
| 2006-07-03 | -83.49 |
| 2006-06-30 | -83.49 |
| 2006-06-29 | -83.49 |
| 2006-06-28 | -83.49 |
| 2006-06-27 | -83.49 |
| 2006-06-26 | -83.49 |
| 2006-06-23 | -83.49 |
| 2006-06-22 | -83.49 |
| 2006-06-21 | -83.49 |
| 2006-06-20 | -83.49 |
| 2006-06-19 | -83.49 |
| 2006-06-16 | -83.49 |
| 2006-06-15 | -83.49 |
| 2006-06-14 | -83.49 |
| 2006-06-13 | -83.49 |
| 2006-06-12 | -83.49 |
| 2006-06-09 | -83.49 |
| 2006-06-08 | -83.49 |
| 2006-06-07 | -83.49 |
| 2006-06-06 | -83.49 |
| 2006-06-05 | -83.49 |
| 2006-06-02 | -83.49 |
| 2006-06-01 | -83.49 |
| 2006-05-30 | -83.49 |
| 2006-05-29 | -83.49 |
| 2006-05-26 | -83.49 |
| 2006-05-25 | -83.49 |
| 2006-05-24 | -83.49 |
| 2006-05-23 | -83.49 |
| 2006-05-22 | -83.49 |
| 2006-05-19 | -83.49 |
| 2006-05-18 | -83.49 |
| 2006-05-17 | -83.49 |
| 2006-05-16 | -83.49 |
| 2006-05-15 | -83.49 |
| 2006-05-12 | -83.49 |
| 2006-05-11 | -83.49 |
| 2006-05-10 | -83.49 |
| 2006-05-09 | -83.49 |
| 2006-05-08 | -83.49 |
| 2006-05-04 | -83.49 |
| 2006-05-03 | -83.49 |
| 2006-05-02 | -83.49 |
| 2006-04-28 | -83.49 |
| 2006-04-27 | -83.49 |
| 2006-04-26 | -83.49 |
| 2006-04-25 | -83.49 |
| 2006-04-24 | -83.49 |
| 2006-04-21 | -83.49 |
| 2006-04-20 | -83.49 |
| 2006-04-19 | -83.49 |
| 2006-04-18 | -83.49 |
| 2006-04-13 | -83.49 |
| 2006-04-12 | -83.49 |
| 2006-04-11 | -83.49 |
| 2006-04-10 | -83.49 |
| 2006-04-07 | -83.49 |
| 2006-04-06 | -83.49 |
| 2006-04-04 | -83.49 |
| 2006-04-03 | -83.49 |
| 2006-03-31 | -83.49 |
| 2006-03-30 | -83.49 |
| 2006-03-29 | -83.49 |
| 2006-03-28 | -83.49 |
| 2006-03-27 | -83.49 |
| 2006-03-24 | -83.49 |
| 2006-03-23 | -83.49 |
| 2006-03-22 | -83.49 |
| 2006-03-21 | -83.49 |
| 2006-03-20 | -83.49 |
| 2006-03-17 | -83.49 |
| 2006-03-16 | -83.49 |
| 2006-03-15 | -83.49 |
| 2006-03-14 | -83.49 |
| 2006-03-13 | -83.49 |
| 2006-03-10 | -83.49 |
| 2006-03-09 | -83.49 |
| 2006-03-08 | -83.49 |
| 2006-03-07 | -83.49 |
| 2006-03-06 | -83.49 |
| 2006-03-03 | -83.49 |
| 2006-03-02 | -83.49 |
| 2006-03-01 | -83.49 |
| 2006-02-28 | -83.49 |
| 2006-02-27 | -83.49 |
| 2006-02-24 | -83.49 |
| 2006-02-23 | -83.49 |
| 2006-02-22 | -83.49 |
| 2006-02-21 | -83.49 |
| 2006-02-20 | -83.49 |
| 2006-02-17 | -83.49 |
| 2006-02-16 | -83.49 |
| 2006-02-15 | -83.49 |
| 2006-02-14 | -83.49 |
| 2006-02-13 | -83.49 |
| 2006-02-10 | -83.49 |
| 2006-02-09 | -83.49 |
| 2006-02-08 | -83.49 |
| 2006-02-07 | -83.49 |
| 2006-02-06 | -83.49 |
| 2006-02-03 | -83.49 |
| 2006-02-02 | -83.49 |
| 2006-02-01 | -83.49 |
| 2006-01-27 | -83.49 |
| 2006-01-26 | -83.49 |
| 2006-01-25 | -83.49 |
| 2006-01-24 | -83.49 |
| 2006-01-23 | -83.49 |
| 2006-01-20 | -83.49 |
| 2006-01-19 | -83.49 |
| 2006-01-18 | -83.49 |
| 2006-01-17 | -83.49 |
| 2006-01-16 | -83.49 |
| 2006-01-13 | -83.49 |
| 2006-01-12 | -83.49 |
| 2006-01-11 | -83.49 |
| 2006-01-10 | -83.49 |
| 2006-01-09 | -83.49 |
| 2006-01-06 | -83.49 |
| 2006-01-05 | -83.49 |
| 2006-01-04 | -83.49 |
| 2006-01-03 | -83.49 |
| 2005-12-30 | -83.49 |
| 2005-12-29 | -83.49 |
| 2005-12-28 | -83.49 |
| 2005-12-23 | -83.49 |
| 2005-12-22 | -83.49 |
| 2005-12-21 | -83.49 |
| 2005-12-20 | -83.49 |
| 2005-12-19 | -83.49 |
| 2005-12-16 | -83.49 |
| 2005-12-15 | -83.49 |
| 2005-12-14 | -83.49 |
| 2005-12-13 | -83.49 |
| 2005-12-12 | -83.49 |
| 2005-12-09 | -83.49 |
| 2005-12-08 | -83.49 |
| 2005-12-07 | -83.49 |
| 2005-12-06 | -83.49 |
| 2005-12-05 | -83.49 |
| 2005-12-02 | -83.49 |
| 2005-12-01 | -83.49 |
| 2005-11-30 | -83.49 |
| 2005-11-29 | -83.49 |
| 2005-11-28 | -83.49 |
| 2005-11-25 | -83.49 |
| 2005-11-24 | -83.49 |
| 2005-11-23 | -83.49 |
| 2005-11-22 | -83.49 |
| 2005-11-21 | -83.49 |
| 2005-11-18 | -83.49 |
| 2005-11-17 | -83.49 |
| 2005-11-16 | -83.49 |
| 2005-11-15 | -83.49 |
| 2005-11-14 | -83.49 |
| 2005-11-11 | -83.49 |
| 2005-11-10 | -83.49 |
| 2005-11-09 | -83.49 |
| 2005-11-08 | -83.49 |
| 2005-11-07 | -83.49 |
| 2005-11-04 | -83.49 |
| 2005-11-03 | -83.49 |
| 2005-11-02 | -83.49 |
| 2005-11-01 | -83.49 |
| 2005-10-31 | -83.49 |
| 2005-10-28 | -83.49 |
| 2005-10-27 | -83.49 |
| 2005-10-26 | -83.49 |
| 2005-10-25 | -83.49 |
| 2005-10-24 | -83.49 |
| 2005-10-21 | -83.49 |
| 2005-10-20 | -83.49 |
| 2005-10-19 | -83.49 |
| 2005-10-18 | -83.49 |
| 2005-10-17 | -83.49 |
| 2005-10-14 | -83.49 |
| 2005-10-13 | -83.49 |
| 2005-10-12 | -83.49 |
| 2005-10-10 | -83.49 |
| 2005-10-07 | -83.49 |
| 2005-10-06 | -83.49 |
| 2005-10-05 | -83.49 |
| 2005-10-04 | -83.49 |
| 2005-10-03 | -83.49 |
| 2005-09-30 | -83.49 |
| 2005-09-29 | -83.49 |
| 2005-09-28 | -83.49 |
| 2005-09-27 | -83.49 |
| 2005-09-26 | -83.49 |
| 2005-09-23 | -83.49 |
| 2005-09-22 | -83.49 |
| 2005-09-21 | -83.49 |
| 2005-09-20 | -83.49 |
| 2005-09-16 | -83.49 |
| 2005-09-15 | -83.49 |
| 2005-09-14 | -83.49 |
| 2005-09-13 | -83.49 |
| 2005-09-12 | -83.49 |
| 2005-09-09 | -83.49 |
| 2005-09-08 | -83.49 |
| 2005-09-07 | -83.49 |
| 2005-09-06 | -83.49 |
| 2005-09-05 | -83.49 |
| 2005-09-02 | -83.49 |
| 2005-09-01 | -83.49 |
| 2005-08-31 | -83.49 |
| 2005-08-30 | -83.49 |
| 2005-08-29 | -83.49 |
| 2005-08-26 | -83.49 |
| 2005-08-25 | -83.49 |
| 2005-08-24 | -83.49 |
| 2005-08-23 | -83.49 |
| 2005-08-22 | -83.49 |
| 2005-08-19 | -83.49 |
| 2005-08-18 | -83.49 |
| 2005-08-17 | -83.49 |
| 2005-08-16 | -83.49 |
| 2005-08-15 | -83.49 |
| 2005-08-12 | -83.49 |
| 2005-08-11 | -83.49 |
| 2005-08-10 | -83.49 |
| 2005-08-09 | -83.49 |
| 2005-08-08 | -83.49 |
| 2005-08-05 | -83.49 |
| 2005-08-04 | -83.49 |
| 2005-08-03 | -83.49 |
| 2005-08-02 | -83.49 |
| 2005-08-01 | -83.49 |
| 2005-07-29 | -83.49 |
| 2005-07-28 | -83.49 |
| 2005-07-27 | -83.49 |
| 2005-07-26 | -83.49 |
| 2005-07-25 | -83.49 |
| 2005-07-22 | -83.49 |
| 2005-07-21 | -83.49 |
| 2005-07-20 | -83.49 |
| 2005-07-19 | -83.49 |
| 2005-07-18 | -83.49 |
| 2005-07-15 | -83.49 |
| 2005-07-14 | -83.49 |
| 2005-07-13 | -83.49 |
| 2005-07-12 | -83.49 |
| 2005-07-11 | -83.49 |
| 2005-07-08 | -83.49 |
| 2005-07-07 | -83.49 |
| 2005-07-06 | -83.49 |
| 2005-07-05 | -83.49 |
| 2005-07-04 | -83.49 |
| 2005-06-30 | -83.49 |
| 2005-06-29 | -83.49 |
| 2005-06-28 | -83.49 |
| 2005-06-27 | -83.49 |
| 2005-06-24 | -83.49 |
| 2005-06-23 | -83.49 |
| 2005-06-22 | -83.49 |
| 2005-06-21 | -83.49 |
| 2005-06-20 | -83.49 |
| 2005-06-17 | -83.49 |
| 2005-06-16 | -83.49 |
| 2005-06-15 | -83.31 |
| 2005-06-14 | -82.94 |
| 2005-06-13 | -83.68 |
| 2005-06-10 | -83.86 |
| 2005-06-09 | -83.68 |
| 2005-06-08 | -82.94 |
| 2005-06-07 | -83.86 |
| 2005-06-06 | -84.05 |
| 2005-06-03 | -83.86 |
| 2005-06-02 | -84.24 |
| 2005-06-01 | -84.24 |
| 2005-05-31 | -82.94 |
| 2005-05-30 | -82.94 |
| 2005-05-27 | -83.12 |
| 2005-05-26 | -83.31 |
| 2005-05-25 | -82.94 |
| 2005-05-24 | -83.12 |
| 2005-05-23 | -83.31 |
| 2005-05-20 | -82.75 |
| 2005-05-19 | -82.75 |
| 2005-05-18 | -82.75 |
| 2005-05-17 | -82.94 |
| 2005-05-13 | -84.05 |
| 2005-05-12 | -84.05 |
| 2005-05-11 | -84.05 |
| 2005-05-10 | -80.90 |
| 2005-05-09 | -78.12 |
| 2005-05-06 | -78.12 |
| 2005-05-05 | -78.12 |
| 2005-05-04 | -78.12 |
| 2005-05-03 | -78.12 |
| 2005-04-29 | -78.12 |
| 2005-04-28 | -78.12 |
| 2005-04-27 | -78.12 |
| 2005-04-26 | -73.85 |
| 2005-04-25 | -72.92 |
| 2005-04-22 | -73.11 |
| 2005-04-21 | -73.85 |
| 2005-04-20 | -73.11 |
| 2005-04-19 | -71.07 |
| 2005-04-18 | -69.95 |
| 2005-04-15 | -68.84 |
| 2005-04-14 | -68.84 |
| 2005-04-13 | -68.84 |
| 2005-04-12 | -68.66 |
| 2005-04-11 | -68.29 |
| 2005-04-08 | -67.91 |
| 2005-04-07 | -68.10 |
| 2005-04-06 | -67.36 |
| 2005-04-04 | -66.80 |
| 2005-04-01 | -67.73 |
| 2005-03-31 | -68.47 |
| 2005-03-30 | -69.03 |
| 2005-03-29 | -68.84 |
| 2005-03-24 | -68.84 |
| 2005-03-23 | -69.03 |
| 2005-03-22 | -69.58 |
| 2005-03-21 | -69.21 |
| 2005-03-18 | -66.62 |
| 2005-03-17 | -66.06 |
| 2005-03-16 | -66.80 |
| 2005-03-15 | -65.50 |
| 2005-03-14 | -64.76 |
| 2005-03-11 | -63.09 |
| 2005-03-10 | -62.44 |
| 2005-03-09 | -62.91 |
| 2005-03-08 | -64.76 |
| 2005-03-07 | -62.91 |
| 2005-03-04 | -61.52 |
| 2005-03-03 | -60.13 |
| 2005-03-02 | -60.13 |
| 2005-03-01 | -60.59 |
| 2005-02-28 | -59.20 |
| 2005-02-25 | -56.88 |
| 2005-02-24 | -56.88 |
| 2005-02-23 | -58.73 |
| 2005-02-22 | -59.66 |
| 2005-02-21 | -61.05 |
| 2005-02-18 | -63.65 |
| 2005-02-17 | -62.91 |
| 2005-02-16 | -64.39 |
| 2005-02-15 | -63.28 |
| 2005-02-14 | -62.44 |
| 2005-02-08 | -64.95 |
| 2005-02-07 | -66.62 |
| 2005-02-04 | -68.66 |
| 2005-02-03 | -69.95 |
| 2005-02-02 | -70.33 |
| 2005-02-01 | -70.70 |
| 2005-01-31 | -70.14 |
| 2005-01-28 | -68.84 |
| 2005-01-27 | -70.51 |
| 2005-01-26 | -71.99 |
| 2005-01-25 | -71.99 |
| 2005-01-24 | -72.18 |
| 2005-01-21 | -71.81 |
| 2005-01-20 | -72.18 |
| 2005-01-19 | -71.99 |
| 2005-01-18 | -71.99 |
| 2005-01-17 | -72.92 |
| 2005-01-14 | -70.14 |
| 2005-01-13 | -70.14 |
| 2005-01-12 | -70.33 |
| 2005-01-11 | -69.58 |
| 2005-01-10 | -68.66 |
| 2005-01-07 | -68.10 |
| 2005-01-06 | -68.47 |
| 2005-01-05 | -69.03 |
| 2005-01-04 | -68.47 |
| 2005-01-03 | -67.73 |
| 2004-12-31 | -69.77 |
| 2004-12-30 | -71.99 |
| 2004-12-29 | -73.66 |
| 2004-12-28 | -73.29 |
| 2004-12-24 | -73.11 |
| 2004-12-23 | -74.59 |
| 2004-12-22 | -73.85 |
| 2004-12-21 | -72.55 |
| 2004-12-20 | -71.07 |
| 2004-12-17 | -70.88 |
| 2004-12-16 | -70.33 |
| 2004-12-15 | -68.66 |
| 2004-12-14 | -70.88 |
| 2004-12-13 | -64.58 |
| 2004-12-10 | -62.44 |
| 2004-12-09 | -62.91 |
| 2004-12-08 | -61.98 |
| 2004-12-07 | -61.52 |
| 2004-12-06 | -61.52 |
| 2004-12-03 | -61.98 |
| 2004-12-02 | -61.98 |
| 2004-12-01 | -61.98 |
| 2004-11-30 | -61.52 |
| 2004-11-29 | -62.91 |
| 2004-11-26 | -62.44 |
| 2004-11-25 | -61.05 |
| 2004-11-24 | -58.27 |
| 2004-11-23 | -57.34 |
| 2004-11-22 | -57.34 |
| 2004-11-19 | -56.42 |
| 2004-11-18 | -56.88 |
| 2004-11-17 | -55.95 |
| 2004-11-16 | -56.42 |
| 2004-11-15 | -54.10 |
| 2004-11-12 | -56.42 |
| 2004-11-11 | -56.42 |
| 2004-11-10 | -56.42 |
| 2004-11-09 | -56.88 |
| 2004-11-08 | -56.88 |
| 2004-11-05 | -57.34 |
| 2004-11-04 | -58.27 |
| 2004-11-03 | -57.81 |
| 2004-11-02 | -57.34 |
| 2004-11-01 | -56.42 |
| 2004-10-29 | -56.42 |
| 2004-10-28 | -55.49 |
| 2004-10-27 | -56.42 |
| 2004-10-26 | -56.88 |
| 2004-10-25 | -57.34 |
| 2004-10-21 | -55.49 |
| 2004-10-20 | -55.95 |
| 2004-10-19 | -55.03 |
| 2004-10-18 | -55.49 |
| 2004-10-15 | -55.49 |
| 2004-10-14 | -55.03 |
| 2004-10-13 | -52.24 |
| 2004-10-12 | -50.39 |
| 2004-10-11 | -50.39 |
| 2004-10-08 | -49.92 |
| 2004-10-07 | -49.00 |
| 2004-10-06 | -48.07 |
| 2004-10-05 | -48.53 |
| 2004-10-04 | -47.61 |
| 2004-09-30 | -48.07 |
| 2004-09-28 | -49.00 |
| 2004-09-27 | -48.07 |
| 2004-09-24 | -48.07 |
| 2004-09-23 | -46.22 |
| 2004-09-22 | -44.36 |
| 2004-09-21 | -44.82 |
| 2004-09-20 | -46.68 |
| 2004-09-17 | -47.61 |
| 2004-09-16 | -49.00 |
| 2004-09-15 | -49.46 |
| 2004-09-14 | -49.92 |
| 2004-09-13 | -48.53 |
| 2004-09-10 | -48.53 |
| 2004-09-09 | -47.61 |
| 2004-09-08 | -48.07 |
| 2004-09-07 | -47.61 |
| 2004-09-06 | -48.07 |
| 2004-09-03 | -47.61 |
| 2004-09-02 | -45.75 |
| 2004-09-01 | -44.82 |
| 2004-08-31 | -47.61 |
| 2004-08-30 | -48.07 |
| 2004-08-27 | -48.07 |
| 2004-08-26 | -49.46 |
| 2004-08-25 | -48.53 |
| 2004-08-24 | -49.92 |
| 2004-08-23 | -49.92 |
| 2004-08-20 | -49.46 |
| 2004-08-19 | -48.07 |
| 2004-08-18 | -49.00 |
| 2004-08-17 | -49.00 |
| 2004-08-16 | -48.07 |
| 2004-08-13 | -46.68 |
| 2004-08-12 | -47.61 |
| 2004-08-11 | -48.53 |
| 2004-08-10 | -47.14 |
| 2004-08-09 | -45.29 |
| 2004-08-06 | -43.90 |
| 2004-08-05 | -43.90 |
| 2004-08-04 | -43.90 |
| 2004-08-03 | -43.90 |
| 2004-08-02 | -41.58 |
| 2004-07-30 | -39.26 |
| 2004-07-29 | -38.80 |
| 2004-07-28 | -37.41 |
| 2004-07-27 | -42.51 |
| 2004-07-26 | -43.43 |
| 2004-07-23 | -45.29 |
| 2004-07-22 | -45.29 |
| 2004-07-21 | -44.82 |
| 2004-07-20 | -45.29 |
| 2004-07-19 | -45.75 |
| 2004-07-16 | -46.68 |
| 2004-07-15 | -47.14 |
| 2004-07-14 | -47.61 |
| 2004-07-13 | -46.22 |
| 2004-07-12 | -46.22 |
| 2004-07-09 | -44.82 |
| 2004-07-08 | -44.82 |
| 2004-07-07 | -42.97 |
| 2004-07-06 | -44.36 |
| 2004-07-05 | -48.53 |
| 2004-07-02 | -47.61 |
| 2004-06-30 | -49.00 |
| 2004-06-29 | -50.39 |
| 2004-06-28 | -50.39 |
| 2004-06-25 | -50.85 |
| 2004-06-24 | -50.85 |
| 2004-06-23 | -50.39 |
| 2004-06-21 | -50.85 |
| 2004-06-18 | -51.32 |
| 2004-06-17 | -46.22 |
| 2004-06-16 | -42.97 |
| 2004-06-15 | -42.04 |
| 2004-06-14 | -40.65 |
| 2004-06-11 | -39.72 |
| 2004-06-10 | -40.65 |
| 2004-06-09 | -39.72 |
| 2004-06-08 | -38.80 |
| 2004-06-07 | -40.19 |
| 2004-06-04 | -43.90 |
| 2004-06-03 | -44.36 |
| 2004-06-02 | -43.43 |
| 2004-06-01 | -43.43 |
| 2004-05-31 | -40.19 |
| 2004-05-28 | -43.90 |
| 2004-05-27 | -46.68 |
| 2004-05-25 | -50.85 |
| 2004-05-24 | -45.75 |
| 2004-05-21 | -45.29 |
| 2004-05-20 | -43.43 |
| 2004-05-19 | -44.82 |
| 2004-05-18 | -44.36 |
| 2004-05-17 | -45.29 |
| 2004-05-14 | -45.29 |
| 2004-05-13 | -43.43 |
| 2004-05-12 | -43.43 |
| 2004-05-11 | -41.12 |
| 2004-05-10 | -43.90 |
| 2004-05-07 | -42.04 |
| 2004-05-06 | -42.51 |
| 2004-05-05 | -44.82 |
| 2004-05-04 | -43.90 |
| 2004-05-03 | -44.82 |
| 2004-04-30 | -43.90 |
| 2004-04-29 | -38.80 |
| 2004-04-28 | -35.55 |
| 2004-04-27 | -35.09 |
| 2004-04-26 | -31.38 |
| 2004-04-23 | -29.52 |
| 2004-04-22 | -30.91 |
| 2004-04-21 | -35.09 |
| 2004-04-20 | -36.02 |
| 2004-04-19 | -21.18 |
| 2004-04-16 | -22.11 |
| 2004-04-15 | -23.03 |
| 2004-04-14 | -23.03 |
| 2004-04-13 | -21.64 |
| 2004-04-08 | -23.96 |
| 2004-04-07 | -23.96 |
| 2004-04-06 | -24.42 |
| 2004-04-02 | -25.35 |
| 2004-04-01 | -24.89 |
| 2004-03-31 | -24.89 |
| 2004-03-30 | -25.81 |
| 2004-03-29 | -26.74 |
| 2004-03-26 | -23.96 |
| 2004-03-25 | -24.89 |
| 2004-03-24 | -23.96 |
| 2004-03-23 | -24.42 |
| 2004-03-22 | -22.57 |
| 2004-03-19 | -22.57 |
| 2004-03-18 | -21.18 |
| 2004-03-17 | -20.71 |
| 2004-03-16 | -19.32 |
| 2004-03-15 | -16.08 |
| 2004-03-12 | -17.47 |
| 2004-03-11 | -16.54 |
| 2004-03-10 | -16.54 |
| 2004-03-09 | -16.08 |
| 2004-03-08 | -15.61 |
| 2004-03-05 | -16.08 |
| 2004-03-04 | -21.18 |
| 2004-03-03 | -20.25 |
| 2004-03-02 | -20.25 |
| 2004-03-01 | -17.01 |
| 2004-02-27 | -17.01 |
| 2004-02-26 | -14.22 |
| 2004-02-25 | -15.15 |
| 2004-02-24 | -14.69 |
| 2004-02-23 | -12.83 |
| 2004-02-20 | -10.98 |
| 2004-02-19 | -10.98 |
| 2004-02-18 | -8.66 |
| 2004-02-17 | -16.54 |
| 2004-02-16 | -17.01 |
| 2004-02-13 | -17.93 |
| 2004-02-12 | -17.47 |
| 2004-02-11 | -16.54 |
| 2004-02-10 | -17.01 |
| 2004-02-09 | -13.76 |
| 2004-02-06 | -18.86 |
| 2004-02-05 | -22.57 |
| 2004-02-04 | -22.11 |
| 2004-02-03 | -32.31 |
| 2004-02-02 | -36.94 |
| 2004-01-30 | -34.62 |
| 2004-01-29 | -35.09 |
| 2004-01-28 | -35.09 |
| 2004-01-27 | -36.94 |
| 2004-01-26 | -36.94 |
| 2004-01-21 | -33.23 |
| 2004-01-20 | -34.62 |
| 2004-01-19 | -35.09 |
| 2004-01-16 | -39.72 |
| 2004-01-15 | -38.80 |
| 2004-01-14 | -40.19 |
| 2004-01-13 | -38.80 |
| 2004-01-12 | -35.09 |
| 2004-01-09 | -36.02 |
| 2004-01-08 | -33.23 |
| 2004-01-07 | -33.70 |
| 2004-01-06 | -38.80 |
| 2004-01-05 | -39.26 |
| 2004-01-02 | -37.87 |
| 2003-12-31 | -37.87 |
| 2003-12-30 | -36.94 |
| 2003-12-29 | -37.41 |
| 2003-12-24 | -36.48 |
| 2003-12-23 | -38.80 |
| 2003-12-22 | -37.41 |
| 2003-12-19 | -36.48 |
| 2003-12-18 | -36.02 |
| 2003-12-17 | -42.97 |
| 2003-12-16 | -41.58 |
| 2003-12-15 | -40.19 |
| 2003-12-12 | -37.41 |
| 2003-12-11 | -36.48 |
| 2003-12-10 | -36.94 |
| 2003-12-09 | -36.02 |
| 2003-12-08 | -35.55 |
| 2003-12-05 | -36.94 |
| 2003-12-04 | -34.62 |
| 2003-12-03 | -33.23 |
| 2003-12-02 | -34.62 |
| 2003-12-01 | -33.70 |
| 2003-11-28 | -36.94 |
| 2003-11-27 | -39.26 |
| 2003-11-26 | -42.97 |
| 2003-11-25 | -42.97 |
| 2003-11-24 | -39.26 |
| 2003-11-21 | -42.04 |
| 2003-11-20 | -40.65 |
| 2003-11-19 | -35.55 |
| 2003-11-18 | -33.70 |
| 2003-11-17 | -30.91 |
| 2003-11-14 | -35.09 |
| 2003-11-13 | -34.62 |
| 2003-11-12 | -34.62 |
| 2003-11-11 | -33.23 |
| 2003-11-10 | -36.48 |
| 2003-11-07 | -33.70 |
| 2003-11-06 | -35.09 |
| 2003-11-05 | -33.70 |
| 2003-11-04 | -30.45 |
| 2003-11-03 | -31.84 |
| 2003-10-31 | -39.26 |
| 2003-10-30 | -44.36 |
| 2003-10-29 | -47.14 |
| 2003-10-28 | -49.46 |
| 2003-10-27 | -49.00 |
| 2003-10-24 | -49.46 |
| 2003-10-23 | -49.46 |
| 2003-10-22 | -46.68 |
| 2003-10-21 | -47.61 |
| 2003-10-20 | -48.07 |
| 2003-10-17 | -47.61 |
| 2003-10-16 | -50.85 |
| 2003-10-15 | -52.71 |
| 2003-10-14 | -52.24 |
| 2003-10-13 | -51.32 |
| 2003-10-10 | -52.24 |
| 2003-10-09 | -50.85 |
| 2003-10-08 | -53.17 |
| 2003-10-07 | -52.24 |
| 2003-10-06 | -51.78 |
| 2003-10-03 | -51.32 |
| 2003-10-02 | -49.92 |
| 2003-09-30 | -49.00 |
| 2003-09-29 | -52.24 |
| 2003-09-26 | -50.85 |
| 2003-09-25 | -50.39 |
| 2003-09-24 | -48.53 |
| 2003-09-23 | -54.10 |
| 2003-09-22 | -60.13 |
| 2003-09-19 | -55.49 |
| 2003-09-18 | -51.78 |
| 2003-09-17 | -50.39 |
| 2003-09-16 | -52.71 |
| 2003-09-15 | -52.24 |
| 2003-09-11 | -51.32 |
| 2003-09-10 | -50.85 |
| 2003-09-09 | -49.00 |
| 2003-09-08 | -49.92 |
| 2003-09-05 | -47.14 |
| 2003-09-04 | -47.14 |
| 2003-09-03 | -45.75 |
| 2003-09-02 | -48.07 |
| 2003-09-01 | -48.53 |
| 2003-08-29 | -49.92 |
| 2003-08-28 | -53.63 |
| 2003-08-27 | -54.56 |
| 2003-08-26 | -55.03 |
| 2003-08-25 | -54.56 |
| 2003-08-22 | -54.56 |
| 2003-08-21 | -56.42 |
| 2003-08-20 | -59.66 |
| 2003-08-19 | -60.59 |
| 2003-08-18 | -58.73 |
| 2003-08-15 | -62.91 |
| 2003-08-14 | -65.87 |
| 2003-08-13 | -66.80 |
| 2003-08-12 | -66.43 |
| 2003-08-11 | -66.62 |
| 2003-08-08 | -67.36 |
| 2003-08-07 | -66.99 |
| 2003-08-06 | -67.54 |
| 2003-08-05 | -66.80 |
| 2003-08-04 | -68.10 |
| 2003-08-01 | -68.10 |
| 2003-07-31 | -67.54 |
| 2003-07-30 | -67.91 |
| 2003-07-29 | -68.10 |
| 2003-07-28 | -67.54 |
| 2003-07-25 | -70.33 |
| 2003-07-24 | -70.70 |
| 2003-07-23 | -70.88 |
| 2003-07-22 | -70.33 |
| 2003-07-21 | -68.84 |
| 2003-07-18 | -68.10 |
| 2003-07-17 | -68.29 |
| 2003-07-16 | -66.62 |
| 2003-07-15 | -66.62 |
| 2003-07-14 | -65.87 |
| 2003-07-11 | -65.87 |
| 2003-07-10 | -66.25 |
| 2003-07-09 | -69.21 |
| 2003-07-08 | -70.70 |
| 2003-07-07 | -71.81 |
| 2003-07-04 | -72.18 |
| 2003-07-03 | -72.55 |
| 2003-07-02 | -71.99 |
| 2003-06-30 | -71.81 |
| 2003-06-27 | -71.44 |
| 2003-06-26 | -70.88 |
| 2003-06-25 | -70.88 |
| 2003-06-24 | -71.07 |
| 2003-06-23 | -71.99 |
| 2003-06-20 | -71.81 |
| 2003-06-19 | -75.15 |
| 2003-06-18 | -76.08 |
| 2003-06-17 | -75.33 |
| 2003-06-16 | -76.08 |
| 2003-06-13 | -76.26 |
| 2003-06-12 | -76.82 |
| 2003-06-11 | -77.37 |
| 2003-06-10 | -77.19 |
| 2003-06-09 | -77.00 |
| 2003-06-06 | -76.82 |
| 2003-06-05 | -76.82 |
| 2003-06-03 | -76.63 |
| 2003-06-02 | -77.19 |
| 2003-05-30 | -77.93 |
| 2003-05-29 | -78.30 |
| 2003-05-28 | -77.93 |
| 2003-05-27 | -78.49 |
| 2003-05-26 | -78.30 |
| 2003-05-23 | -78.86 |
| 2003-05-22 | -79.60 |
| 2003-05-21 | -80.34 |
| 2003-05-20 | -80.90 |
| 2003-05-19 | -81.27 |
| 2003-05-16 | -81.08 |
| 2003-05-15 | -81.08 |
| 2003-05-14 | -81.27 |
| 2003-05-13 | -81.08 |
| 2003-05-12 | -81.27 |
| 2003-05-09 | -80.90 |
| 2003-05-07 | -81.27 |
| 2003-05-06 | -81.27 |
| 2003-05-05 | -81.27 |
| 2003-05-02 | -81.27 |
| 2003-04-30 | -81.27 |
| 2003-04-29 | -81.27 |
| 2003-04-28 | -81.45 |
| 2003-04-25 | -81.45 |
| 2003-04-24 | -81.45 |
| 2003-04-23 | -81.08 |
| 2003-04-22 | -80.71 |
| 2003-04-17 | -80.34 |
| 2003-04-16 | -80.34 |
| 2003-04-15 | -80.53 |
| 2003-04-14 | -80.90 |
| 2003-04-11 | -80.90 |
| 2003-04-10 | -81.27 |
| 2003-04-09 | -81.45 |
| 2003-04-08 | -81.08 |
| 2003-04-07 | -81.45 |
| 2003-04-04 | -81.45 |
| 2003-04-03 | -80.53 |
| 2003-04-02 | -80.53 |
| 2003-04-01 | -80.53 |
| 2003-03-31 | -80.53 |
| 2003-03-28 | -79.41 |
| 2003-03-27 | -79.60 |
| 2003-03-26 | -79.97 |
| 2003-03-25 | -80.34 |
| 2003-03-24 | -80.34 |
| 2003-03-21 | -80.34 |
| 2003-03-20 | -80.16 |
| 2003-03-19 | -80.34 |
| 2003-03-18 | -80.16 |
| 2003-03-17 | -80.90 |
| 2003-03-14 | -80.53 |
| 2003-03-13 | -81.08 |
| 2003-03-12 | -81.08 |
| 2003-03-11 | -81.27 |
| 2003-03-10 | -81.27 |
| 2003-03-07 | -80.90 |
| 2003-03-06 | -79.60 |
| 2003-03-05 | -79.04 |
| 2003-03-04 | -78.49 |
| 2003-03-03 | -78.86 |
| 2003-02-28 | -78.86 |
| 2003-02-27 | -78.86 |
| 2003-02-26 | -79.04 |
| 2003-02-25 | -78.67 |
| 2003-02-24 | -78.67 |
| 2003-02-21 | -78.49 |
| 2003-02-20 | -78.49 |
| 2003-02-19 | -78.30 |
| 2003-02-18 | -77.93 |
| 2003-02-17 | -77.56 |
| 2003-02-14 | -78.49 |
| 2003-02-13 | -78.30 |
| 2003-02-12 | -78.12 |
| 2003-02-11 | -78.49 |
| 2003-02-10 | -78.49 |
| 2003-02-07 | -78.30 |
| 2003-02-06 | -78.49 |
| 2003-02-05 | -78.86 |
| 2003-02-04 | -79.60 |
| 2003-01-30 | -79.60 |
| 2003-01-29 | -79.78 |
| 2003-01-28 | -79.60 |
| 2003-01-27 | -80.16 |
| 2003-01-24 | -80.16 |
| 2003-01-23 | -80.16 |
| 2003-01-22 | -78.86 |
| 2003-01-21 | -80.90 |
| 2003-01-20 | -81.45 |
| 2003-01-17 | -81.64 |
| 2003-01-16 | -81.64 |
| 2003-01-15 | -81.08 |
| 2003-01-14 | -81.27 |
| 2003-01-13 | -81.45 |
| 2003-01-10 | -81.27 |
| 2003-01-09 | -82.20 |
| 2003-01-08 | -82.94 |
| 2003-01-07 | -83.12 |
| 2003-01-06 | -83.12 |
| 2003-01-03 | -83.49 |
| 2003-01-02 | -83.68 |
| 2002-12-31 | -83.49 |
| 2002-12-30 | -83.31 |
| 2002-12-27 | -82.38 |
| 2002-12-24 | -82.57 |
| 2002-12-23 | -82.20 |
| 2002-12-20 | -82.38 |
| 2002-12-19 | -82.57 |
| 2002-12-18 | -82.20 |
| 2002-12-17 | -81.64 |
| 2002-12-16 | -81.82 |
| 2002-12-13 | -81.82 |
| 2002-12-12 | -81.45 |
| 2002-12-11 | -81.64 |
| 2002-12-10 | -82.01 |
| 2002-12-09 | -81.82 |
| 2002-12-06 | -81.82 |
| 2002-12-05 | -82.20 |
| 2002-12-04 | -82.57 |
| 2002-12-03 | -82.01 |
| 2002-12-02 | -82.38 |
| 2002-11-29 | -82.38 |
| 2002-11-28 | -82.75 |
| 2002-11-27 | -82.94 |
| 2002-11-26 | -82.20 |
| 2002-11-25 | -81.82 |
| 2002-11-22 | -81.64 |
| 2002-11-21 | -81.64 |
| 2002-11-20 | -81.82 |
| 2002-11-19 | -82.20 |
| 2002-11-18 | -82.94 |
| 2002-11-15 | -83.31 |
| 2002-11-14 | -83.86 |
| 2002-11-13 | -83.86 |
| 2002-11-12 | -83.68 |
| 2002-11-11 | -83.86 |
| 2002-11-08 | -83.68 |
| 2002-11-07 | -83.31 |
| 2002-11-06 | -83.31 |
| 2002-11-05 | -83.49 |
| 2002-11-04 | -83.86 |
| 2002-11-01 | -83.86 |
| 2002-10-31 | -83.68 |
| 2002-10-30 | -83.86 |
| 2002-10-29 | -84.24 |
| 2002-10-28 | -84.24 |
| 2002-10-25 | -84.98 |
| 2002-10-24 | -84.98 |
| 2002-10-23 | -84.98 |
| 2002-10-22 | -85.53 |
| 2002-10-21 | -86.09 |
| 2002-10-18 | -85.72 |
| 2002-10-17 | -85.53 |
| 2002-10-16 | -86.65 |
| 2002-10-15 | -87.20 |
| 2002-10-11 | -87.76 |
| 2002-10-10 | -88.13 |
| 2002-10-09 | -87.76 |
| 2002-10-08 | -89.06 |
| 2002-10-07 | -89.80 |
| 2002-10-04 | -86.28 |
| 2002-10-03 | -84.61 |
| 2002-10-02 | -82.94 |
| 2002-09-30 | -82.38 |
| 2002-09-27 | -81.64 |
| 2002-09-26 | -80.90 |
| 2002-09-25 | -80.71 |
| 2002-09-24 | -80.53 |
| 2002-09-23 | -79.78 |
| 2002-09-20 | -79.97 |
| 2002-09-19 | -79.97 |
| 2002-09-18 | -79.41 |
| 2002-09-17 | -79.41 |
| 2002-09-16 | -79.41 |
| 2002-09-13 | -79.23 |
| 2002-09-12 | -79.23 |
| 2002-09-11 | -78.67 |
| 2002-09-10 | -78.67 |
| 2002-09-09 | -79.04 |
| 2002-09-06 | -78.86 |
| 2002-09-05 | -79.04 |
| 2002-09-04 | -79.41 |
| 2002-09-03 | -79.23 |
| 2002-09-02 | -79.04 |
| 2002-08-30 | -79.23 |
| 2002-08-29 | -79.41 |
| 2002-08-28 | -79.23 |
| 2002-08-27 | -78.12 |
| 2002-08-26 | -78.12 |
| 2002-08-23 | -77.93 |
| 2002-08-22 | -78.49 |
| 2002-08-21 | -78.86 |
| 2002-08-20 | -78.67 |
| 2002-08-19 | -78.49 |
| 2002-08-16 | -78.86 |
| 2002-08-15 | -79.04 |
| 2002-08-14 | -79.41 |
| 2002-08-13 | -79.60 |
| 2002-08-12 | -79.78 |
| 2002-08-09 | -79.41 |
| 2002-08-08 | -79.97 |
| 2002-08-07 | -79.97 |
| 2002-08-06 | -80.16 |
| 2002-08-05 | -79.23 |
| 2002-08-02 | -79.04 |
| 2002-08-01 | -79.04 |
| 2002-07-31 | -78.67 |
| 2002-07-30 | -78.67 |
| 2002-07-29 | -79.78 |
| 2002-07-26 | -80.16 |
| 2002-07-25 | -79.60 |
| 2002-07-24 | -79.60 |
| 2002-07-23 | -79.23 |
| 2002-07-22 | -79.41 |
| 2002-07-19 | -78.30 |
| 2002-07-18 | -78.12 |
| 2002-07-17 | -78.12 |
| 2002-07-16 | -77.19 |
| 2002-07-15 | -76.63 |
| 2002-07-12 | -76.63 |
| 2002-07-11 | -76.26 |
| 2002-07-10 | -77.19 |
| 2002-07-09 | -76.82 |
| 2002-07-08 | -77.00 |
| 2002-07-05 | -78.12 |
| 2002-07-04 | -77.93 |
| 2002-07-03 | -77.74 |
| 2002-07-02 | -77.74 |
| 2002-06-28 | -77.19 |
| 2002-06-27 | -77.19 |
| 2002-06-26 | -79.04 |
| 2002-06-25 | -79.04 |
| 2002-06-24 | -78.49 |
| 2002-06-21 | -79.97 |
| 2002-06-20 | -79.04 |
| 2002-06-19 | -79.04 |
| 2002-06-18 | -79.04 |
| 2002-06-17 | -79.04 |
| 2002-06-14 | -79.23 |
| 2002-06-13 | -78.67 |
| 2002-06-12 | -79.41 |
| 2002-06-11 | -79.04 |
| 2002-06-10 | -79.04 |
| 2002-06-07 | -79.04 |
| 2002-06-06 | -78.30 |
| 2002-06-05 | -80.53 |
| 2002-06-04 | -81.08 |
| 2002-06-03 | -80.53 |
| 2002-05-31 | -80.34 |
| 2002-05-30 | -80.53 |
| 2002-05-29 | -79.60 |
| 2002-05-28 | -79.04 |
| 2002-05-27 | -78.86 |
| 2002-05-24 | -78.67 |
| 2002-05-23 | -78.86 |
| 2002-05-22 | -78.30 |
| 2002-05-21 | -78.30 |
| 2002-05-17 | -78.30 |
| 2002-05-16 | -77.93 |
| 2002-05-15 | -78.12 |
| 2002-05-14 | -77.93 |
| 2002-05-13 | -77.93 |
| 2002-05-10 | -77.93 |
| 2002-05-09 | -77.37 |
| 2002-05-08 | -77.37 |
| 2002-05-07 | -76.82 |
| 2002-05-06 | -77.74 |
| 2002-05-03 | -78.30 |
| 2002-05-02 | -78.12 |
| 2002-04-30 | -77.56 |
| 2002-04-29 | -77.37 |
| 2002-04-26 | -78.12 |
| 2002-04-25 | -74.22 |
| 2002-04-24 | -74.22 |
| 2002-04-23 | -73.66 |
| 2002-04-22 | -73.66 |
| 2002-04-19 | -72.92 |
| 2002-04-18 | -74.59 |
| 2002-04-17 | -74.78 |
| 2002-04-16 | -74.96 |
| 2002-04-15 | -74.78 |
| 2002-04-12 | -74.59 |
| 2002-04-11 | -74.78 |
| 2002-04-10 | -74.22 |
| 2002-04-09 | -74.41 |
| 2002-04-08 | -73.85 |
| 2002-04-04 | -74.78 |
| 2002-04-03 | -74.96 |
| 2002-04-02 | -75.33 |
| 2002-03-28 | -74.96 |
| 2002-03-27 | -74.96 |
| 2002-03-26 | -75.15 |
| 2002-03-25 | -74.22 |
| 2002-03-22 | -74.78 |
| 2002-03-21 | -74.59 |
| 2002-03-20 | -73.48 |
| 2002-03-19 | -74.04 |
| 2002-03-18 | -72.92 |
| 2002-03-15 | -72.92 |
| 2002-03-14 | -73.29 |
| 2002-03-13 | -77.00 |
| 2002-03-12 | -77.00 |
| 2002-03-11 | -77.00 |
| 2002-03-08 | -77.00 |
| 2002-03-07 | -77.00 |
| 2002-03-06 | -77.00 |
| 2002-03-05 | -77.00 |
| 2002-03-04 | -77.00 |
| 2002-03-01 | -77.00 |
| 2002-02-28 | -77.00 |
| 2002-02-27 | -77.00 |
| 2002-02-26 | -77.00 |
| 2002-02-25 | -77.00 |
| 2002-02-22 | -77.00 |
| 2002-02-21 | -77.00 |
| 2002-02-20 | -77.00 |
| 2002-02-19 | -77.00 |
| 2002-02-18 | -77.00 |
| 2002-02-15 | -77.00 |
| 2002-02-11 | -77.00 |
| 2002-02-08 | -77.00 |
| 2002-02-07 | -77.00 |
| 2002-02-06 | -77.00 |
| 2002-02-05 | -77.00 |
| 2002-02-04 | -77.00 |
| 2002-02-01 | -77.00 |
| 2002-01-31 | -77.00 |
| 2002-01-30 | -77.00 |
| 2002-01-29 | -77.00 |
| 2002-01-28 | -77.00 |
| 2002-01-25 | -77.00 |
| 2002-01-24 | -77.00 |
| 2002-01-23 | -77.00 |
| 2002-01-22 | -77.00 |
| 2002-01-21 | -77.00 |
| 2002-01-18 | -77.00 |
| 2002-01-17 | -77.00 |
| 2002-01-16 | -77.00 |
| 2002-01-15 | -77.00 |
| 2002-01-14 | -77.00 |
| 2002-01-11 | -77.00 |
| 2002-01-10 | -77.00 |
| 2002-01-09 | -77.00 |
| 2002-01-08 | -77.00 |
| 2002-01-07 | -77.00 |
| 2002-01-04 | -77.00 |
| 2002-01-03 | -77.00 |
| 2002-01-02 | -77.00 |
| 2001-12-31 | -77.00 |
| 2001-12-28 | -77.00 |
| 2001-12-27 | -77.00 |
| 2001-12-24 | -77.00 |
| 2001-12-21 | -77.00 |
| 2001-12-20 | -77.00 |
| 2001-12-19 | -77.00 |
| 2001-12-18 | -77.00 |
| 2001-12-17 | -77.00 |
| 2001-12-14 | -77.00 |
| 2001-12-13 | -77.00 |
| 2001-12-12 | -75.70 |
| 2001-12-11 | -73.85 |
| 2001-12-10 | -73.29 |
| 2001-12-07 | -74.04 |
| 2001-12-06 | -73.85 |
| 2001-12-05 | -71.25 |
| 2001-12-04 | -71.25 |
| 2001-12-03 | -71.44 |
| 2001-11-30 | -70.88 |
| 2001-11-29 | -70.51 |
| 2001-11-28 | -70.70 |
| 2001-11-27 | -70.14 |
| 2001-11-26 | -69.77 |
| 2001-11-23 | -70.33 |
| 2001-11-22 | -71.62 |
| 2001-11-21 | -71.62 |
| 2001-11-20 | -71.25 |
| 2001-11-19 | -71.44 |
| 2001-11-16 | -70.51 |
| 2001-11-15 | -69.77 |
| 2001-11-14 | -70.70 |
| 2001-11-13 | -71.62 |
| 2001-11-12 | -71.44 |
| 2001-11-09 | -70.51 |
| 2001-11-08 | -69.95 |
| 2001-11-07 | -70.33 |
| 2001-11-06 | -69.58 |
| 2001-11-05 | -70.33 |
| 2001-11-02 | -69.58 |
| 2001-11-01 | -66.43 |
| 2001-10-31 | -66.25 |
| 2001-10-30 | -66.25 |
| 2001-10-29 | -66.25 |
| 2001-10-26 | -66.80 |
| 2001-10-24 | -68.84 |
| 2001-10-23 | -69.40 |
| 2001-10-22 | -71.44 |
| 2001-10-19 | -71.99 |
| 2001-10-18 | -71.44 |
| 2001-10-17 | -70.88 |
| 2001-10-16 | -72.74 |
| 2001-10-15 | -74.78 |
| 2001-10-12 | -74.96 |
| 2001-10-11 | -73.66 |
| 2001-10-10 | -73.66 |
| 2001-10-09 | -73.85 |
| 2001-10-08 | -75.70 |
| 2001-10-05 | -75.33 |
| 2001-10-04 | -76.82 |
| 2001-10-03 | -77.37 |
| 2001-09-28 | -77.37 |
| 2001-09-27 | -77.00 |
| 2001-09-26 | -77.19 |
| 2001-09-25 | -76.82 |
| 2001-09-24 | -76.26 |
| 2001-09-21 | -77.93 |
| 2001-09-20 | -78.49 |
| 2001-09-19 | -77.56 |
| 2001-09-18 | -78.67 |
| 2001-09-17 | -79.41 |
| 2001-09-14 | -78.30 |
| 2001-09-13 | -77.74 |
| 2001-09-12 | -78.49 |
| 2001-09-11 | -76.08 |
| 2001-09-10 | -76.08 |
| 2001-09-07 | -76.08 |
| 2001-09-06 | -75.89 |
| 2001-09-05 | -75.70 |
| 2001-09-04 | -75.52 |
| 2001-09-03 | -76.08 |
| 2001-08-31 | -75.70 |
| 2001-08-30 | -74.59 |
| 2001-08-29 | -72.92 |
| 2001-08-28 | -69.21 |
| 2001-08-27 | -70.14 |
| 2001-08-24 | -69.58 |
| 2001-08-23 | -69.58 |
| 2001-08-22 | -70.70 |
| 2001-08-21 | -69.95 |
| 2001-08-20 | -70.70 |
| 2001-08-17 | -70.70 |
| 2001-08-16 | -70.51 |
| 2001-08-15 | -69.77 |
| 2001-08-14 | -70.88 |
| 2001-08-13 | -71.81 |
| 2001-08-10 | -70.88 |
| 2001-08-09 | -71.99 |
| 2001-08-08 | -71.81 |
| 2001-08-07 | -71.81 |
| 2001-08-06 | -72.92 |
| 2001-08-03 | -72.18 |
| 2001-08-02 | -69.77 |
| 2001-08-01 | -68.84 |
| 2001-07-31 | -69.03 |
| 2001-07-30 | -68.10 |
| 2001-07-27 | -67.17 |
| 2001-07-26 | -67.17 |
| 2001-07-24 | -68.10 |
| 2001-07-23 | -68.29 |
| 2001-07-20 | -67.36 |
| 2001-07-19 | -68.66 |
| 2001-07-18 | -67.73 |
| 2001-07-17 | -68.84 |
| 2001-07-16 | -64.02 |
| 2001-07-13 | -61.98 |
| 2001-07-12 | -61.52 |
| 2001-07-11 | -62.44 |
| 2001-07-10 | -59.66 |
| 2001-07-09 | -57.81 |
| 2001-07-05 | -54.56 |
| 2001-07-04 | -53.17 |
| 2001-07-03 | -53.17 |
| 2001-06-29 | -52.71 |
| 2001-06-28 | -51.32 |
| 2001-06-27 | -50.39 |
| 2001-06-26 | -50.39 |
| 2001-06-22 | -49.46 |
| 2001-06-21 | -49.46 |
| 2001-06-20 | -54.10 |
| 2001-06-19 | -56.42 |
| 2001-06-18 | -55.03 |
| 2001-06-15 | -52.24 |
| 2001-06-14 | -51.78 |
| 2001-06-13 | -47.61 |
| 2001-06-12 | -48.53 |
| 2001-06-11 | -45.75 |
| 2001-06-08 | -46.68 |
| 2001-06-07 | -49.00 |
| 2001-06-06 | -54.10 |
| 2001-06-05 | -51.78 |
| 2001-06-04 | -48.53 |
| 2001-06-01 | -54.56 |
| 2001-05-31 | -53.17 |
| 2001-05-30 | -56.88 |
| 2001-05-29 | -57.81 |
| 2001-05-28 | -55.95 |
| 2001-05-25 | -58.27 |
| 2001-05-24 | -60.13 |
| 2001-05-23 | -64.02 |
| 2001-05-22 | -64.02 |
| 2001-05-21 | -64.58 |
| 2001-05-18 | -64.76 |
| 2001-05-17 | -65.13 |
| 2001-05-16 | -64.76 |
| 2001-05-15 | -64.39 |
| 2001-05-14 | -65.32 |
| 2001-05-11 | -65.50 |
| 2001-05-10 | -66.25 |
| 2001-05-09 | -64.76 |
| 2001-05-08 | -64.76 |
| 2001-05-07 | -64.21 |
| 2001-05-04 | -64.95 |
| 2001-05-03 | -67.36 |
| 2001-05-02 | -68.29 |
| 2001-04-27 | -65.32 |
| 2001-04-26 | -64.95 |
| 2001-04-25 | -64.39 |
| 2001-04-24 | -62.91 |
| 2001-04-23 | -64.39 |
| 2001-04-20 | -64.76 |
| 2001-04-19 | -63.28 |
| 2001-04-18 | -63.83 |
| 2001-04-17 | -66.06 |
| 2001-04-12 | -66.62 |
| 2001-04-11 | -67.17 |
| 2001-04-10 | -66.06 |
| 2001-04-09 | -68.84 |
| 2001-04-06 | -69.58 |
| 2001-04-04 | -70.70 |
| 2001-04-03 | -69.40 |
| 2001-04-02 | -68.10 |
| 2001-03-30 | -68.10 |
| 2001-03-29 | -69.21 |
| 2001-03-28 | -70.14 |
| 2001-03-27 | -70.51 |
| 2001-03-26 | -67.91 |
| 2001-03-23 | -71.07 |
| 2001-03-22 | -73.11 |
| 2001-03-21 | -71.07 |
| 2001-03-20 | -72.92 |
| 2001-03-19 | -73.11 |
| 2001-03-16 | -73.66 |
| 2001-03-15 | -74.22 |
| 2001-03-14 | -74.78 |
| 2001-03-13 | -73.29 |
| 2001-03-12 | -74.04 |
| 2001-03-09 | -72.92 |
| 2001-03-08 | -71.62 |
| 2001-03-07 | -71.25 |
| 2001-03-06 | -70.70 |
| 2001-03-05 | -71.62 |
| 2001-03-02 | -71.62 |
| 2001-03-01 | -71.44 |
| 2001-02-28 | -68.29 |
| 2001-02-27 | -63.65 |
| 2001-02-26 | -64.76 |
| 2001-02-23 | -66.06 |
| 2001-02-22 | -69.03 |
| 2001-02-21 | -69.03 |
| 2001-02-20 | -65.32 |
| 2001-02-19 | -75.52 |
| 2001-02-16 | -77.00 |
| 2001-02-15 | -77.56 |
| 2001-02-14 | -76.82 |
| 2001-02-13 | -75.89 |
| 2001-02-12 | -75.89 |
| 2001-02-09 | -76.45 |
| 2001-02-08 | -76.82 |
| 2001-02-07 | -76.26 |
| 2001-02-06 | -76.26 |
| 2001-02-05 | -75.52 |
| 2001-02-02 | -75.70 |
| 2001-02-01 | -75.33 |
| 2001-01-31 | -74.78 |
| 2001-01-30 | -75.89 |
| 2001-01-29 | -74.41 |
| 2001-01-23 | -74.04 |
| 2001-01-22 | -75.52 |
| 2001-01-19 | -78.12 |
| 2001-01-18 | -78.49 |
| 2001-01-17 | -78.86 |
| 2001-01-16 | -78.49 |
| 2001-01-15 | -79.23 |
| 2001-01-12 | -78.49 |
| 2001-01-11 | -78.12 |
| 2001-01-10 | -78.12 |
| 2001-01-09 | -78.49 |
| 2001-01-08 | -78.86 |
| 2001-01-05 | -78.12 |
| 2001-01-04 | -77.19 |
| 2001-01-03 | -77.19 |
| 2001-01-02 | -77.00 |
| 2000-12-29 | -76.08 |
| 2000-12-28 | -75.89 |
| 2000-12-27 | -77.19 |
| 2000-12-22 | -75.89 |
| 2000-12-21 | -73.66 |
| 2000-12-20 | -73.48 |
| 2000-12-19 | -73.85 |
| 2000-12-18 | -73.29 |
| 2000-12-15 | -73.66 |
| 2000-12-14 | -72.74 |
| 2000-12-13 | -72.55 |
| 2000-12-12 | -72.18 |
| 2000-12-11 | -72.55 |
| 2000-12-08 | -73.29 |
| 2000-12-07 | -73.11 |
| 2000-12-06 | -71.81 |
| 2000-12-05 | -73.85 |
| 2000-12-04 | -72.92 |
| 2000-12-01 | -72.18 |
| 2000-11-30 | -73.29 |
| 2000-11-29 | -72.37 |
| 2000-11-28 | -70.70 |
| 2000-11-27 | -69.77 |
| 2000-11-24 | -70.33 |
| 2000-11-23 | -69.03 |
| 2000-11-22 | -68.66 |
| 2000-11-21 | -68.66 |
| 2000-11-20 | -68.66 |
| 2000-11-17 | -69.21 |
| 2000-11-16 | -69.40 |
| 2000-11-15 | -68.47 |
| 2000-11-14 | -66.62 |
| 2000-11-13 | -67.73 |
| 2000-11-10 | -65.13 |
| 2000-11-09 | -65.69 |
| 2000-11-08 | -65.69 |
| 2000-11-07 | -64.39 |
| 2000-11-06 | -62.91 |
| 2000-11-03 | -66.43 |
| 2000-11-02 | -70.88 |
| 2000-11-01 | -71.81 |
| 2000-10-31 | -73.11 |
| 2000-10-30 | -74.22 |
| 2000-10-27 | -74.22 |
| 2000-10-26 | -73.66 |
| 2000-10-25 | -74.04 |
| 2000-10-24 | -73.85 |
| 2000-10-23 | -72.55 |
| 2000-10-20 | -73.11 |
| 2000-10-19 | -73.66 |
| 2000-10-18 | -72.55 |
| 2000-10-17 | -70.88 |
| 2000-10-16 | -68.29 |
| 2000-10-13 | -66.43 |
| 2000-10-12 | -65.32 |
| 2000-10-11 | -64.02 |
| 2000-10-10 | -64.58 |
| 2000-10-09 | -61.98 |
| 2000-10-05 | -62.44 |
| 2000-10-04 | -62.44 |
| 2000-10-03 | -61.52 |
| 2000-09-29 | -61.98 |
| 2000-09-28 | -61.52 |
| 2000-09-27 | -61.52 |
| 2000-09-26 | -60.59 |
| 2000-09-25 | -63.83 |
| 2000-09-22 | -64.39 |
| 2000-09-21 | -64.21 |
| 2000-09-20 | -62.91 |
| 2000-09-19 | -63.46 |
| 2000-09-18 | -61.98 |
| 2000-09-15 | -56.42 |
| 2000-09-14 | -58.27 |
| 2000-09-12 | -59.20 |
| 2000-09-11 | -55.49 |
| 2000-09-08 | -55.49 |
| 2000-09-07 | -55.03 |
| 2000-09-06 | -54.10 |
| 2000-09-05 | -53.17 |
| 2000-09-04 | -53.17 |
| 2000-09-01 | -52.71 |
| 2000-08-31 | -52.24 |
| 2000-08-30 | -51.32 |
| 2000-08-29 | -54.56 |
| 2000-08-28 | -55.49 |
| 2000-08-25 | -55.03 |
| 2000-08-24 | -54.56 |
| 2000-08-23 | -53.63 |
| 2000-08-22 | -51.32 |
| 2000-08-21 | -48.07 |
| 2000-08-18 | -50.39 |
| 2000-08-17 | -54.10 |
| 2000-08-16 | -51.78 |
| 2000-08-15 | -48.53 |
| 2000-08-14 | -38.33 |
| 2000-08-11 | -39.26 |
| 2000-08-10 | -38.33 |
| 2000-08-09 | -36.94 |
| 2000-08-08 | -37.41 |
| 2000-08-07 | -35.55 |
| 2000-08-04 | -38.33 |
| 2000-08-03 | -37.41 |
| 2000-08-02 | -35.09 |
| 2000-08-01 | -34.16 |
| 2000-07-31 | -34.16 |
| 2000-07-28 | -32.77 |
| 2000-07-27 | -33.23 |
| 2000-07-26 | -30.45 |
| 2000-07-25 | -27.67 |
| 2000-07-24 | -26.28 |
| 2000-07-21 | -27.67 |
| 2000-07-20 | -30.91 |
| 2000-07-19 | -32.77 |
| 2000-07-18 | -29.52 |
| 2000-07-17 | -29.52 |
| 2000-07-14 | -21.64 |
| 2000-07-13 | -17.01 |
| 2000-07-12 | -18.40 |
| 2000-07-11 | -23.50 |
| 2000-07-10 | -23.96 |
| 2000-07-07 | -25.35 |
| 2000-07-06 | -24.42 |
| 2000-07-05 | -23.03 |
| 2000-07-04 | -22.11 |
| 2000-07-03 | -23.50 |
| 2000-06-30 | -21.64 |
| 2000-06-29 | -23.96 |
| 2000-06-28 | -21.18 |
| 2000-06-27 | -16.54 |
| 2000-06-26 | -15.61 |
| 2000-06-23 | -10.51 |
| 2000-06-22 | -9.12 |
| 2000-06-21 | -9.12 |
| 2000-06-20 | -9.59 |
| 2000-06-19 | -15.15 |
| 2000-06-16 | -11.44 |
| 2000-06-15 | -16.54 |
| 2000-06-14 | -17.93 |
| 2000-06-13 | -14.69 |
| 2000-06-12 | -14.22 |
| 2000-06-09 | -14.69 |
| 2000-06-08 | -18.40 |
| 2000-06-07 | -22.11 |
| 2000-06-05 | -23.50 |
| 2000-06-02 | -18.40 |
| 2000-06-01 | -25.81 |
| 2000-05-31 | -28.60 |
| 2000-05-30 | -27.67 |
| 2000-05-29 | -25.35 |
| 2000-05-26 | -31.38 |
| 2000-05-25 | -30.45 |
| 2000-05-24 | -28.13 |
| 2000-05-23 | -22.11 |
| 2000-05-22 | -12.83 |
| 2000-05-19 | -10.51 |
| 2000-05-18 | -4.49 |
| 2000-05-17 | -2.63 |
| 2000-05-16 | 0.15 |
| 2000-05-15 | -3.56 |
| 2000-05-12 | -9.12 |
| 2000-05-10 | -7.27 |
| 2000-05-09 | -7.27 |
| 2000-05-08 | -5.41 |
| 2000-05-05 | 0.15 |
| 2000-05-04 | -2.63 |
| 2000-05-03 | -8.20 |
| 2000-05-02 | -9.12 |
| 2000-04-28 | -10.05 |
| 2000-04-27 | -10.05 |
| 2000-04-26 | -5.41 |
| 2000-04-25 | -4.49 |
| 2000-04-20 | -10.51 |
| 2000-04-19 | -7.73 |
| 2000-04-18 | -15.61 |
| 2000-04-17 | -21.18 |
| 2000-04-14 | -15.15 |
| 2000-04-13 | -17.93 |
| 2000-04-12 | -14.69 |
| 2000-04-11 | -15.61 |
| 2000-04-10 | -16.54 |
| 2000-04-07 | -13.76 |
| 2000-04-06 | -17.01 |
| 2000-04-05 | -23.03 |
| 2000-04-03 | -23.50 |
| 2000-03-31 | -21.64 |
| 2000-03-30 | -18.86 |
| 2000-03-29 | -14.22 |
| 2000-03-28 | -11.90 |
| 2000-03-27 | -13.30 |
| 2000-03-24 | -17.01 |
| 2000-03-23 | -18.86 |
| 2000-03-22 | -20.25 |
| 2000-03-21 | -16.54 |
| 2000-03-20 | -14.69 |
| 2000-03-17 | -12.37 |
| 2000-03-16 | -17.93 |
| 2000-03-15 | -11.90 |
| 2000-03-14 | -10.51 |
| 2000-03-13 | -12.37 |
| 2000-03-10 | -14.69 |
| 2000-03-09 | -14.22 |
| 2000-03-08 | -19.79 |
| 2000-03-07 | -24.89 |
| 2000-03-06 | -27.67 |
| 2000-03-03 | -35.09 |
| 2000-03-02 | -40.35 |
| 2000-03-01 | -36.84 |
| 2000-02-29 | -33.33 |
| 2000-02-28 | -34.21 |
| 2000-02-25 | -31.14 |
| 2000-02-24 | -30.26 |
| 2000-02-23 | -25.44 |
| 2000-02-22 | -22.37 |
| 2000-02-21 | -20.18 |
| 2000-02-18 | -18.42 |
| 2000-02-17 | -19.30 |
| 2000-02-16 | -20.61 |
| 2000-02-15 | -22.37 |
| 2000-02-14 | -22.81 |
| 2000-02-11 | -19.74 |
| 2000-02-10 | -23.25 |
| 2000-02-09 | -18.42 |
| 2000-02-08 | -16.23 |
| 2000-02-03 | -14.47 |
| 2000-02-02 | -16.23 |
| 2000-02-01 | -17.54 |
| 2000-01-31 | -3.51 |
| 2000-01-28 | 0.00 |
Copyright & disclaimer, Privacy policy