Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0165 % |
|---|---|
| 2025-11-07 | 143.90 |
| 2025-11-06 | 153.05 |
| 2025-11-05 | 143.12 |
| 2025-11-04 | 147.04 |
| 2025-11-03 | 161.42 |
| 2025-10-31 | 164.03 |
| 2025-10-30 | 173.44 |
| 2025-10-28 | 183.12 |
| 2025-10-27 | 188.87 |
| 2025-10-24 | 184.42 |
| 2025-10-23 | 174.75 |
| 2025-10-22 | 179.20 |
| 2025-10-21 | 182.33 |
| 2025-10-20 | 183.90 |
| 2025-10-17 | 169.52 |
| 2025-10-16 | 188.08 |
| 2025-10-15 | 196.45 |
| 2025-10-14 | 190.18 |
| 2025-10-13 | 193.31 |
| 2025-10-10 | 202.99 |
| 2025-10-09 | 210.04 |
| 2025-10-08 | 222.85 |
| 2025-10-06 | 225.99 |
| 2025-10-03 | 231.48 |
| 2025-10-02 | 229.39 |
| 2025-09-30 | 219.72 |
| 2025-09-29 | 212.40 |
| 2025-09-26 | 200.89 |
| 2025-09-25 | 234.36 |
| 2025-09-24 | 165.60 |
| 2025-09-23 | 143.90 |
| 2025-09-22 | 136.06 |
| 2025-09-19 | 132.40 |
| 2025-09-18 | 137.63 |
| 2025-09-17 | 142.60 |
| 2025-09-16 | 141.81 |
| 2025-09-15 | 142.85 |
| 2025-09-12 | 147.53 |
| 2025-09-11 | 140.51 |
| 2025-09-10 | 133.75 |
| 2025-09-09 | 132.97 |
| 2025-09-08 | 132.97 |
| 2025-09-05 | 127.77 |
| 2025-09-04 | 115.81 |
| 2025-09-03 | 118.41 |
| 2025-09-02 | 122.83 |
| 2025-09-01 | 128.29 |
| 2025-08-29 | 131.67 |
| 2025-08-28 | 146.75 |
| 2025-08-27 | 138.95 |
| 2025-08-26 | 142.07 |
| 2025-08-25 | 150.39 |
| 2025-08-22 | 144.67 |
| 2025-08-21 | 143.37 |
| 2025-08-20 | 151.69 |
| 2025-08-19 | 149.61 |
| 2025-08-18 | 155.33 |
| 2025-08-15 | 145.19 |
| 2025-08-14 | 139.21 |
| 2025-08-13 | 137.65 |
| 2025-08-12 | 137.91 |
| 2025-08-11 | 136.09 |
| 2025-08-08 | 139.73 |
| 2025-08-07 | 139.99 |
| 2025-08-06 | 139.21 |
| 2025-08-05 | 103.59 |
| 2025-08-04 | 99.43 |
| 2025-08-01 | 101.77 |
| 2025-07-31 | 108.53 |
| 2025-07-30 | 114.25 |
| 2025-07-29 | 116.85 |
| 2025-07-28 | 125.69 |
| 2025-07-25 | 121.27 |
| 2025-07-24 | 118.93 |
| 2025-07-23 | 110.87 |
| 2025-07-22 | 108.53 |
| 2025-07-21 | 113.99 |
| 2025-07-18 | 120.75 |
| 2025-07-17 | 107.23 |
| 2025-07-16 | 105.41 |
| 2025-07-15 | 109.83 |
| 2025-07-14 | 116.85 |
| 2025-07-11 | 119.71 |
| 2025-07-10 | 110.09 |
| 2025-07-09 | 111.13 |
| 2025-07-08 | 121.01 |
| 2025-07-07 | 105.41 |
| 2025-07-04 | 99.17 |
| 2025-07-03 | 96.57 |
| 2025-07-02 | 90.85 |
| 2025-06-30 | 89.29 |
| 2025-06-27 | 80.71 |
| 2025-06-26 | 87.21 |
| 2025-06-25 | 76.29 |
| 2025-06-24 | 52.89 |
| 2025-06-23 | 51.85 |
| 2025-06-20 | 49.77 |
| 2025-06-19 | 52.89 |
| 2025-06-18 | 51.85 |
| 2025-06-17 | 55.49 |
| 2025-06-16 | 60.43 |
| 2025-06-13 | 42.49 |
| 2025-06-12 | 47.69 |
| 2025-06-11 | 42.75 |
| 2025-06-10 | 37.81 |
| 2025-06-09 | 40.93 |
| 2025-06-06 | 33.91 |
| 2025-06-05 | 61.73 |
| 2025-06-04 | 57.31 |
| 2025-06-03 | 41.19 |
| 2025-06-02 | 22.21 |
| 2025-05-30 | 20.65 |
| 2025-05-29 | 30.01 |
| 2025-05-28 | 13.11 |
| 2025-05-27 | 12.59 |
| 2025-05-26 | 12.33 |
| 2025-05-23 | 12.33 |
| 2025-05-22 | 12.58 |
| 2025-05-21 | 14.64 |
| 2025-05-20 | 13.10 |
| 2025-05-19 | 12.58 |
| 2025-05-16 | 13.35 |
| 2025-05-15 | 13.61 |
| 2025-05-14 | 13.87 |
| 2025-05-13 | 12.33 |
| 2025-05-12 | 13.35 |
| 2025-05-09 | 9.50 |
| 2025-05-08 | 10.53 |
| 2025-05-07 | 11.81 |
| 2025-05-06 | 10.01 |
| 2025-05-02 | 9.76 |
| 2025-04-30 | 6.93 |
| 2025-04-29 | 8.21 |
| 2025-04-28 | 6.67 |
| 2025-04-25 | 6.41 |
| 2025-04-24 | 6.16 |
| 2025-04-23 | 5.39 |
| 2025-04-22 | 3.07 |
| 2025-04-17 | 2.82 |
| 2025-04-16 | 2.82 |
| 2025-04-15 | 5.13 |
| 2025-04-14 | 5.39 |
| 2025-04-11 | 3.59 |
| 2025-04-10 | 3.07 |
| 2025-04-09 | 2.82 |
| 2025-04-08 | -1.04 |
| 2025-04-07 | -3.10 |
| 2025-04-03 | 13.87 |
| 2025-04-02 | 14.64 |
| 2025-04-01 | 12.33 |
| 2025-03-31 | 11.55 |
| 2025-03-28 | 13.87 |
| 2025-03-27 | 29.80 |
| 2025-03-26 | 30.58 |
| 2025-03-25 | 29.80 |
| 2025-03-24 | 31.09 |
| 2025-03-21 | 31.86 |
| 2025-03-20 | 37.00 |
| 2025-03-19 | 42.40 |
| 2025-03-18 | 42.14 |
| 2025-03-17 | 37.52 |
| 2025-03-14 | 33.40 |
| 2025-03-13 | 29.55 |
| 2025-03-12 | 29.55 |
| 2025-03-11 | 29.29 |
| 2025-03-10 | 30.06 |
| 2025-03-07 | 32.12 |
| 2025-03-06 | 33.15 |
| 2025-03-05 | 30.58 |
| 2025-03-04 | 28.26 |
| 2025-03-03 | 28.52 |
| 2025-02-28 | 32.89 |
| 2025-02-27 | 41.11 |
| 2025-02-26 | 40.86 |
| 2025-02-25 | 35.46 |
| 2025-02-24 | 39.06 |
| 2025-02-21 | 39.57 |
| 2025-02-20 | 33.40 |
| 2025-02-19 | 34.17 |
| 2025-02-18 | 33.66 |
| 2025-02-17 | 34.95 |
| 2025-02-14 | 33.92 |
| 2025-02-13 | 32.12 |
| 2025-02-12 | 36.23 |
| 2025-02-11 | 30.06 |
| 2025-02-10 | 31.60 |
| 2025-02-07 | 30.32 |
| 2025-02-06 | 28.26 |
| 2025-02-05 | 25.69 |
| 2025-02-04 | 24.15 |
| 2025-02-03 | 22.35 |
| 2025-01-28 | 25.18 |
| 2025-01-27 | 26.21 |
| 2025-01-24 | 23.38 |
| 2025-01-23 | 22.61 |
| 2025-01-22 | 22.35 |
| 2025-01-21 | 25.43 |
| 2025-01-20 | 24.41 |
| 2025-01-17 | 24.41 |
| 2025-01-16 | 23.64 |
| 2025-01-15 | 22.86 |
| 2025-01-14 | 23.12 |
| 2025-01-13 | 19.01 |
| 2025-01-10 | 21.32 |
| 2025-01-09 | 24.41 |
| 2025-01-08 | 24.41 |
| 2025-01-07 | 27.23 |
| 2025-01-06 | 29.03 |
| 2025-01-03 | 28.26 |
| 2025-01-02 | 29.80 |
| 2024-12-31 | 36.23 |
| 2024-12-30 | 38.03 |
| 2024-12-27 | 38.29 |
| 2024-12-24 | 36.23 |
| 2024-12-23 | 36.74 |
| 2024-12-20 | 37.52 |
| 2024-12-19 | 38.29 |
| 2024-12-18 | 40.86 |
| 2024-12-17 | 38.03 |
| 2024-12-16 | 40.34 |
| 2024-12-13 | 42.66 |
| 2024-12-12 | 45.74 |
| 2024-12-11 | 44.46 |
| 2024-12-10 | 42.66 |
| 2024-12-09 | 44.46 |
| 2024-12-06 | 39.32 |
| 2024-12-05 | 37.52 |
| 2024-12-04 | 35.97 |
| 2024-12-03 | 37.26 |
| 2024-12-02 | 37.00 |
| 2024-11-29 | 33.66 |
| 2024-11-28 | 31.35 |
| 2024-11-27 | 31.09 |
| 2024-11-26 | 28.01 |
| 2024-11-25 | 27.49 |
| 2024-11-22 | 28.52 |
| 2024-11-21 | 34.95 |
| 2024-11-20 | 35.20 |
| 2024-11-19 | 35.72 |
| 2024-11-18 | 34.43 |
| 2024-11-15 | 37.26 |
| 2024-11-14 | 39.83 |
| 2024-11-13 | 43.94 |
| 2024-11-12 | 45.48 |
| 2024-11-11 | 47.54 |
| 2024-11-08 | 48.83 |
| 2024-11-07 | 53.20 |
| 2024-11-06 | 42.91 |
| 2024-11-05 | 43.17 |
| 2024-11-04 | 35.97 |
| 2024-11-01 | 32.12 |
| 2024-10-31 | 30.58 |
| 2024-10-30 | 30.83 |
| 2024-10-29 | 33.40 |
| 2024-10-28 | 33.66 |
| 2024-10-25 | 33.40 |
| 2024-10-24 | 31.86 |
| 2024-10-23 | 36.23 |
| 2024-10-22 | 38.80 |
| 2024-10-21 | 36.74 |
| 2024-10-18 | 32.12 |
| 2024-10-17 | 23.12 |
| 2024-10-16 | 28.01 |
| 2024-10-15 | 28.01 |
| 2024-10-14 | 35.20 |
| 2024-10-10 | 35.20 |
| 2024-10-09 | 32.12 |
| 2024-10-08 | 43.94 |
| 2024-10-07 | 91.49 |
| 2024-10-04 | 61.42 |
| 2024-10-03 | 50.11 |
| 2024-10-02 | 55.51 |
| 2024-09-30 | 31.09 |
| 2024-09-27 | 12.07 |
| 2024-09-26 | 4.61 |
| 2024-09-25 | -3.87 |
| 2024-09-24 | -6.44 |
| 2024-09-23 | -12.61 |
| 2024-09-20 | -13.12 |
| 2024-09-19 | -13.63 |
| 2024-09-17 | -13.63 |
| 2024-09-16 | -14.92 |
| 2024-09-13 | -16.44 |
| 2024-09-12 | -17.45 |
| 2024-09-11 | -18.72 |
| 2024-09-10 | -16.44 |
| 2024-09-09 | -15.43 |
| 2024-09-05 | -13.15 |
| 2024-09-04 | -12.39 |
| 2024-09-03 | -12.64 |
| 2024-09-02 | -13.40 |
| 2024-08-30 | -11.38 |
| 2024-08-29 | -5.55 |
| 2024-08-28 | -5.80 |
| 2024-08-27 | -5.80 |
| 2024-08-26 | -5.80 |
| 2024-08-23 | -6.31 |
| 2024-08-22 | -6.31 |
| 2024-08-21 | -5.04 |
| 2024-08-20 | -4.29 |
| 2024-08-19 | -3.27 |
| 2024-08-16 | -4.03 |
| 2024-08-15 | -3.78 |
| 2024-08-14 | -4.03 |
| 2024-08-13 | -3.78 |
| 2024-08-12 | -3.27 |
| 2024-08-09 | -3.27 |
| 2024-08-08 | -3.53 |
| 2024-08-07 | -2.77 |
| 2024-08-06 | -3.53 |
| 2024-08-05 | -3.78 |
| 2024-08-02 | -2.51 |
| 2024-08-01 | -0.74 |
| 2024-07-31 | -0.99 |
| 2024-07-30 | -4.03 |
| 2024-07-29 | -3.53 |
| 2024-07-26 | -3.27 |
| 2024-07-25 | -4.54 |
| 2024-07-24 | -3.53 |
| 2024-07-23 | -2.77 |
| 2024-07-22 | -0.74 |
| 2024-07-19 | -0.74 |
| 2024-07-18 | 0.27 |
| 2024-07-17 | 0.02 |
| 2024-07-16 | 0.78 |
| 2024-07-15 | 1.03 |
| 2024-07-12 | 2.30 |
| 2024-07-11 | 1.03 |
| 2024-07-10 | -1.50 |
| 2024-07-09 | -0.99 |
| 2024-07-08 | -1.50 |
| 2024-07-05 | 0.78 |
| 2024-07-04 | 2.05 |
| 2024-07-03 | 2.30 |
| 2024-07-02 | 0.53 |
| 2024-06-28 | 0.02 |
| 2024-06-27 | -0.23 |
| 2024-06-26 | 2.30 |
| 2024-06-25 | 2.80 |
| 2024-06-24 | 2.80 |
| 2024-06-21 | 3.82 |
| 2024-06-20 | 4.32 |
| 2024-06-19 | 6.60 |
| 2024-06-18 | 5.34 |
| 2024-06-17 | 4.07 |
| 2024-06-14 | 4.83 |
| 2024-06-13 | 4.58 |
| 2024-06-12 | 3.82 |
| 2024-06-11 | 5.59 |
| 2024-06-07 | 7.87 |
| 2024-06-06 | 7.62 |
| 2024-06-05 | 8.38 |
| 2024-06-04 | 10.15 |
| 2024-06-03 | 9.89 |
| 2024-05-31 | 8.88 |
| 2024-05-30 | 10.65 |
| 2024-05-29 | 12.17 |
| 2024-05-28 | 12.93 |
| 2024-05-27 | 13.44 |
| 2024-05-24 | 10.22 |
| 2024-05-23 | 12.94 |
| 2024-05-22 | 17.16 |
| 2024-05-21 | 16.41 |
| 2024-05-20 | 19.88 |
| 2024-05-17 | 20.87 |
| 2024-05-16 | 13.94 |
| 2024-05-14 | 12.20 |
| 2024-05-13 | 14.43 |
| 2024-05-10 | 10.96 |
| 2024-05-09 | 6.01 |
| 2024-05-08 | 3.53 |
| 2024-05-07 | 6.26 |
| 2024-05-06 | 6.26 |
| 2024-05-03 | 7.99 |
| 2024-05-02 | 6.50 |
| 2024-04-30 | 3.78 |
| 2024-04-29 | 4.77 |
| 2024-04-26 | 3.78 |
| 2024-04-25 | -0.93 |
| 2024-04-24 | -0.43 |
| 2024-04-23 | -2.66 |
| 2024-04-22 | -4.64 |
| 2024-04-19 | -5.38 |
| 2024-04-18 | -3.90 |
| 2024-04-17 | -3.65 |
| 2024-04-16 | -5.88 |
| 2024-04-15 | -4.15 |
| 2024-04-12 | -4.15 |
| 2024-04-11 | -2.16 |
| 2024-04-10 | -1.17 |
| 2024-04-09 | -2.16 |
| 2024-04-08 | -2.16 |
| 2024-04-05 | -4.64 |
| 2024-04-03 | -2.41 |
| 2024-04-02 | -1.92 |
| 2024-03-28 | -3.65 |
| 2024-03-27 | -3.16 |
| 2024-03-26 | -1.92 |
| 2024-03-25 | -0.68 |
| 2024-03-22 | 7.99 |
| 2024-03-21 | 9.72 |
| 2024-03-20 | 8.24 |
| 2024-03-19 | 9.48 |
| 2024-03-18 | 9.72 |
| 2024-03-15 | 7.00 |
| 2024-03-14 | 8.24 |
| 2024-03-13 | 9.48 |
| 2024-03-12 | 9.97 |
| 2024-03-11 | 8.49 |
| 2024-03-08 | 7.99 |
| 2024-03-07 | 6.75 |
| 2024-03-06 | 6.75 |
| 2024-03-05 | 4.77 |
| 2024-03-04 | 6.50 |
| 2024-03-01 | 7.25 |
| 2024-02-29 | 6.50 |
| 2024-02-28 | 6.75 |
| 2024-02-27 | 8.49 |
| 2024-02-26 | 8.24 |
| 2024-02-23 | 9.23 |
| 2024-02-22 | 9.23 |
| 2024-02-21 | 6.75 |
| 2024-02-20 | 4.77 |
| 2024-02-19 | 1.55 |
| 2024-02-16 | 3.53 |
| 2024-02-15 | -0.18 |
| 2024-02-14 | -0.43 |
| 2024-02-09 | 2.54 |
| 2024-02-08 | 2.54 |
| 2024-02-07 | 1.80 |
| 2024-02-06 | 2.05 |
| 2024-02-05 | -2.66 |
| 2024-02-02 | -1.92 |
| 2024-02-01 | -1.42 |
| 2024-01-31 | -0.68 |
| 2024-01-30 | 0.81 |
| 2024-01-29 | 6.01 |
| 2024-01-26 | 4.52 |
| 2024-01-25 | 7.74 |
| 2024-01-24 | 4.77 |
| 2024-01-23 | -1.42 |
| 2024-01-22 | -2.91 |
| 2024-01-19 | 0.31 |
| 2024-01-18 | 3.04 |
| 2024-01-17 | 2.29 |
| 2024-01-16 | 8.49 |
| 2024-01-15 | 9.48 |
| 2024-01-12 | 9.97 |
| 2024-01-11 | 8.73 |
| 2024-01-10 | 8.49 |
| 2024-01-09 | 8.98 |
| 2024-01-08 | 8.98 |
| 2024-01-05 | 11.21 |
| 2024-01-04 | 11.95 |
| 2024-01-03 | 12.20 |
| 2024-01-02 | 12.45 |
| 2023-12-29 | 14.43 |
| 2023-12-28 | 11.46 |
| 2023-12-27 | 8.24 |
| 2023-12-22 | 6.01 |
| 2023-12-21 | 7.50 |
| 2023-12-20 | 6.50 |
| 2023-12-19 | 7.50 |
| 2023-12-18 | 9.72 |
| 2023-12-15 | 9.48 |
| 2023-12-14 | 7.25 |
| 2023-12-13 | 6.26 |
| 2023-12-12 | 8.49 |
| 2023-12-11 | 7.99 |
| 2023-12-08 | 7.99 |
| 2023-12-07 | 10.22 |
| 2023-12-06 | 9.97 |
| 2023-12-05 | 9.23 |
| 2023-12-04 | 10.47 |
| 2023-12-01 | 11.95 |
| 2023-11-30 | 11.71 |
| 2023-11-29 | 12.94 |
| 2023-11-28 | 14.93 |
| 2023-11-27 | 16.41 |
| 2023-11-24 | 18.64 |
| 2023-11-23 | 20.87 |
| 2023-11-22 | 19.38 |
| 2023-11-21 | 20.38 |
| 2023-11-20 | 20.13 |
| 2023-11-17 | 18.89 |
| 2023-11-16 | 20.87 |
| 2023-11-15 | 20.87 |
| 2023-11-14 | 17.90 |
| 2023-11-13 | 16.41 |
| 2023-11-10 | 15.67 |
| 2023-11-09 | 15.17 |
| 2023-11-08 | 18.64 |
| 2023-11-07 | 19.88 |
| 2023-11-06 | 19.63 |
| 2023-11-03 | 17.90 |
| 2023-11-02 | 16.41 |
| 2023-11-01 | 16.41 |
| 2023-10-31 | 15.17 |
| 2023-10-30 | 17.90 |
| 2023-10-27 | 18.39 |
| 2023-10-26 | 11.21 |
| 2023-10-25 | 11.21 |
| 2023-10-24 | 12.20 |
| 2023-10-20 | 13.44 |
| 2023-10-19 | 12.94 |
| 2023-10-18 | 14.93 |
| 2023-10-17 | 15.92 |
| 2023-10-16 | 16.41 |
| 2023-10-13 | 18.15 |
| 2023-10-12 | 21.61 |
| 2023-10-11 | 15.17 |
| 2023-10-10 | 10.96 |
| 2023-10-09 | 9.97 |
| 2023-10-06 | 6.01 |
| 2023-10-05 | 4.03 |
| 2023-10-04 | 3.53 |
| 2023-10-03 | 7.00 |
| 2023-09-29 | 12.20 |
| 2023-09-28 | 12.45 |
| 2023-09-27 | 13.19 |
| 2023-09-26 | 13.94 |
| 2023-09-25 | 15.17 |
| 2023-09-22 | 16.41 |
| 2023-09-21 | 11.95 |
| 2023-09-20 | 11.21 |
| 2023-09-19 | 12.20 |
| 2023-09-18 | 10.22 |
| 2023-09-15 | 9.72 |
| 2023-09-14 | 11.21 |
| 2023-09-13 | 11.93 |
| 2023-09-12 | 11.45 |
| 2023-09-11 | 14.09 |
| 2023-09-07 | 10.25 |
| 2023-09-06 | 11.45 |
| 2023-09-05 | 12.17 |
| 2023-09-04 | 13.61 |
| 2023-08-31 | 9.77 |
| 2023-08-30 | 13.13 |
| 2023-08-29 | 12.41 |
| 2023-08-28 | 10.73 |
| 2023-08-25 | 7.38 |
| 2023-08-24 | 5.46 |
| 2023-08-23 | 4.50 |
| 2023-08-22 | 5.46 |
| 2023-08-21 | 5.70 |
| 2023-08-18 | 9.29 |
| 2023-08-17 | 12.65 |
| 2023-08-16 | 12.17 |
| 2023-08-15 | 13.13 |
| 2023-08-14 | 15.05 |
| 2023-08-11 | 16.72 |
| 2023-08-10 | 20.80 |
| 2023-08-09 | 19.36 |
| 2023-08-08 | 19.60 |
| 2023-08-07 | 20.56 |
| 2023-08-04 | 21.28 |
| 2023-08-03 | 20.32 |
| 2023-08-02 | 19.60 |
| 2023-08-01 | 20.32 |
| 2023-07-31 | 22.24 |
| 2023-07-28 | 21.28 |
| 2023-07-27 | 15.05 |
| 2023-07-26 | 13.13 |
| 2023-07-25 | 13.37 |
| 2023-07-24 | 10.01 |
| 2023-07-21 | 11.93 |
| 2023-07-20 | 11.45 |
| 2023-07-19 | 12.17 |
| 2023-07-18 | 11.45 |
| 2023-07-14 | 13.61 |
| 2023-07-13 | 13.61 |
| 2023-07-12 | 10.49 |
| 2023-07-11 | 11.21 |
| 2023-07-10 | 10.49 |
| 2023-07-07 | 9.77 |
| 2023-07-06 | 10.01 |
| 2023-07-05 | 13.37 |
| 2023-07-04 | 14.33 |
| 2023-07-03 | 14.09 |
| 2023-06-30 | 12.41 |
| 2023-06-29 | 12.41 |
| 2023-06-28 | 11.45 |
| 2023-06-27 | 10.73 |
| 2023-06-26 | 9.53 |
| 2023-06-23 | 9.53 |
| 2023-06-21 | 11.93 |
| 2023-06-20 | 14.57 |
| 2023-06-19 | 16.24 |
| 2023-06-16 | 18.57 |
| 2023-06-15 | 17.41 |
| 2023-06-14 | 15.78 |
| 2023-06-13 | 15.55 |
| 2023-06-12 | 15.08 |
| 2023-06-09 | 15.08 |
| 2023-06-08 | 13.45 |
| 2023-06-07 | 12.99 |
| 2023-06-06 | 18.80 |
| 2023-06-05 | 18.10 |
| 2023-06-02 | 18.57 |
| 2023-06-01 | 14.62 |
| 2023-05-31 | 16.48 |
| 2023-05-30 | 19.03 |
| 2023-05-29 | 19.96 |
| 2023-05-25 | 19.27 |
| 2023-05-24 | 22.75 |
| 2023-05-23 | 26.01 |
| 2023-05-22 | 27.40 |
| 2023-05-19 | 27.64 |
| 2023-05-18 | 30.43 |
| 2023-05-17 | 28.33 |
| 2023-05-16 | 30.19 |
| 2023-05-15 | 30.19 |
| 2023-05-12 | 32.29 |
| 2023-05-11 | 34.84 |
| 2023-05-10 | 36.24 |
| 2023-05-09 | 37.87 |
| 2023-05-08 | 37.40 |
| 2023-05-05 | 34.61 |
| 2023-05-04 | 32.05 |
| 2023-05-03 | 27.87 |
| 2023-05-02 | 30.19 |
| 2023-04-28 | 30.66 |
| 2023-04-27 | 27.87 |
| 2023-04-26 | 28.10 |
| 2023-04-25 | 26.71 |
| 2023-04-24 | 27.87 |
| 2023-04-21 | 29.03 |
| 2023-04-20 | 31.82 |
| 2023-04-19 | 32.52 |
| 2023-04-18 | 33.22 |
| 2023-04-17 | 34.15 |
| 2023-04-14 | 30.43 |
| 2023-04-13 | 30.89 |
| 2023-04-12 | 30.19 |
| 2023-04-11 | 31.59 |
| 2023-04-06 | 29.26 |
| 2023-04-04 | 33.45 |
| 2023-04-03 | 32.29 |
| 2023-03-31 | 30.89 |
| 2023-03-30 | 30.89 |
| 2023-03-29 | 32.52 |
| 2023-03-28 | 34.84 |
| 2023-03-27 | 33.68 |
| 2023-03-24 | 34.15 |
| 2023-03-23 | 33.91 |
| 2023-03-22 | 32.75 |
| 2023-03-21 | 30.43 |
| 2023-03-20 | 28.33 |
| 2023-03-17 | 28.57 |
| 2023-03-16 | 28.33 |
| 2023-03-15 | 30.89 |
| 2023-03-14 | 27.87 |
| 2023-03-13 | 32.75 |
| 2023-03-10 | 31.12 |
| 2023-03-09 | 33.45 |
| 2023-03-08 | 36.94 |
| 2023-03-07 | 37.87 |
| 2023-03-06 | 39.49 |
| 2023-03-03 | 38.10 |
| 2023-03-02 | 34.15 |
| 2023-03-01 | 34.61 |
| 2023-02-28 | 30.66 |
| 2023-02-27 | 34.38 |
| 2023-02-24 | 39.49 |
| 2023-02-23 | 41.82 |
| 2023-02-22 | 43.91 |
| 2023-02-21 | 41.59 |
| 2023-02-20 | 38.33 |
| 2023-02-17 | 42.75 |
| 2023-02-16 | 44.37 |
| 2023-02-15 | 44.14 |
| 2023-02-14 | 48.33 |
| 2023-02-13 | 46.93 |
| 2023-02-10 | 47.63 |
| 2023-02-09 | 50.42 |
| 2023-02-08 | 46.23 |
| 2023-02-07 | 45.77 |
| 2023-02-06 | 43.91 |
| 2023-02-03 | 46.47 |
| 2023-02-02 | 46.23 |
| 2023-02-01 | 48.33 |
| 2023-01-31 | 41.35 |
| 2023-01-30 | 43.44 |
| 2023-01-27 | 48.09 |
| 2023-01-26 | 46.47 |
| 2023-01-20 | 44.37 |
| 2023-01-19 | 41.12 |
| 2023-01-18 | 41.59 |
| 2023-01-17 | 41.35 |
| 2023-01-16 | 42.98 |
| 2023-01-13 | 41.59 |
| 2023-01-12 | 41.82 |
| 2023-01-11 | 38.56 |
| 2023-01-10 | 39.49 |
| 2023-01-09 | 41.59 |
| 2023-01-06 | 41.12 |
| 2023-01-05 | 42.28 |
| 2023-01-04 | 38.10 |
| 2023-01-03 | 36.01 |
| 2022-12-30 | 35.08 |
| 2022-12-29 | 34.84 |
| 2022-12-28 | 36.47 |
| 2022-12-23 | 30.43 |
| 2022-12-22 | 29.73 |
| 2022-12-21 | 28.33 |
| 2022-12-20 | 29.26 |
| 2022-12-19 | 30.89 |
| 2022-12-16 | 34.15 |
| 2022-12-15 | 35.08 |
| 2022-12-14 | 37.17 |
| 2022-12-13 | 37.40 |
| 2022-12-12 | 39.26 |
| 2022-12-09 | 35.54 |
| 2022-12-08 | 35.08 |
| 2022-12-07 | 29.73 |
| 2022-12-06 | 31.59 |
| 2022-12-05 | 32.05 |
| 2022-12-02 | 25.78 |
| 2022-12-01 | 26.01 |
| 2022-11-30 | 26.01 |
| 2022-11-29 | 22.06 |
| 2022-11-28 | 17.64 |
| 2022-11-25 | 19.96 |
| 2022-11-24 | 18.57 |
| 2022-11-23 | 17.17 |
| 2022-11-22 | 15.55 |
| 2022-11-21 | 16.24 |
| 2022-11-18 | 18.34 |
| 2022-11-17 | 19.73 |
| 2022-11-16 | 20.66 |
| 2022-11-15 | 20.66 |
| 2022-11-14 | 16.48 |
| 2022-11-11 | 9.73 |
| 2022-11-10 | 5.08 |
| 2022-11-09 | 8.11 |
| 2022-11-08 | 7.64 |
| 2022-11-07 | 8.11 |
| 2022-11-04 | 2.99 |
| 2022-11-03 | -0.03 |
| 2022-11-02 | 1.13 |
| 2022-11-01 | -0.03 |
| 2022-10-31 | -3.75 |
| 2022-10-28 | -1.19 |
| 2022-10-27 | 2.29 |
| 2022-10-26 | 3.22 |
| 2022-10-25 | 1.13 |
| 2022-10-24 | 2.06 |
| 2022-10-21 | 8.34 |
| 2022-10-20 | 8.34 |
| 2022-10-19 | 7.87 |
| 2022-10-18 | 10.66 |
| 2022-10-17 | 9.04 |
| 2022-10-14 | 9.04 |
| 2022-10-13 | 6.94 |
| 2022-10-12 | 7.41 |
| 2022-10-11 | 5.78 |
| 2022-10-10 | 6.71 |
| 2022-10-07 | 9.04 |
| 2022-10-06 | 11.83 |
| 2022-10-05 | 11.59 |
| 2022-10-03 | 4.62 |
| 2022-09-30 | 5.55 |
| 2022-09-29 | 6.94 |
| 2022-09-28 | 12.52 |
| 2022-09-27 | 16.94 |
| 2022-09-26 | 14.62 |
| 2022-09-23 | 17.64 |
| 2022-09-22 | 20.89 |
| 2022-09-21 | 21.59 |
| 2022-09-20 | 22.75 |
| 2022-09-19 | 22.52 |
| 2022-09-16 | 27.64 |
| 2022-09-15 | 31.12 |
| 2022-09-14 | 30.90 |
| 2022-09-13 | 32.48 |
| 2022-09-09 | 31.80 |
| 2022-09-08 | 27.95 |
| 2022-09-07 | 28.63 |
| 2022-09-06 | 29.54 |
| 2022-09-05 | 29.31 |
| 2022-09-02 | 29.31 |
| 2022-09-01 | 31.80 |
| 2022-08-31 | 30.22 |
| 2022-08-30 | 31.80 |
| 2022-08-29 | 31.80 |
| 2022-08-26 | 33.61 |
| 2022-08-25 | 32.48 |
| 2022-08-24 | 30.90 |
| 2022-08-23 | 33.61 |
| 2022-08-22 | 33.61 |
| 2022-08-19 | 33.39 |
| 2022-08-18 | 32.48 |
| 2022-08-17 | 33.84 |
| 2022-08-16 | 32.48 |
| 2022-08-15 | 32.93 |
| 2022-08-12 | 35.65 |
| 2022-08-11 | 32.48 |
| 2022-08-10 | 29.08 |
| 2022-08-09 | 31.80 |
| 2022-08-08 | 32.48 |
| 2022-08-05 | 33.39 |
| 2022-08-04 | 30.22 |
| 2022-08-03 | 29.54 |
| 2022-08-02 | 28.18 |
| 2022-08-01 | 32.48 |
| 2022-07-29 | 34.97 |
| 2022-07-28 | 38.82 |
| 2022-07-27 | 38.82 |
| 2022-07-26 | 39.28 |
| 2022-07-25 | 40.41 |
| 2022-07-22 | 40.86 |
| 2022-07-21 | 40.18 |
| 2022-07-20 | 41.77 |
| 2022-07-19 | 56.49 |
| 2022-07-18 | 56.26 |
| 2022-07-15 | 53.32 |
| 2022-07-14 | 56.94 |
| 2022-07-13 | 58.53 |
| 2022-07-12 | 59.43 |
| 2022-07-11 | 60.56 |
| 2022-07-08 | 62.38 |
| 2022-07-07 | 61.92 |
| 2022-07-06 | 63.05 |
| 2022-07-05 | 64.64 |
| 2022-07-04 | 66.45 |
| 2022-06-30 | 67.13 |
| 2022-06-29 | 67.81 |
| 2022-06-28 | 72.11 |
| 2022-06-27 | 71.66 |
| 2022-06-24 | 71.21 |
| 2022-06-23 | 72.79 |
| 2022-06-22 | 71.66 |
| 2022-06-21 | 73.92 |
| 2022-06-20 | 73.70 |
| 2022-06-17 | 74.83 |
| 2022-06-16 | 76.19 |
| 2022-06-15 | 80.27 |
| 2022-06-14 | 72.11 |
| 2022-06-13 | 69.17 |
| 2022-06-10 | 73.92 |
| 2022-06-09 | 73.25 |
| 2022-06-08 | 72.11 |
| 2022-06-07 | 67.13 |
| 2022-06-06 | 68.72 |
| 2022-06-02 | 69.40 |
| 2022-06-01 | 69.85 |
| 2022-05-31 | 62.83 |
| 2022-05-30 | 61.47 |
| 2022-05-27 | 60.79 |
| 2022-05-26 | 60.34 |
| 2022-05-25 | 60.34 |
| 2022-05-24 | 60.11 |
| 2022-05-23 | 61.85 |
| 2022-05-20 | 60.33 |
| 2022-05-19 | 58.59 |
| 2022-05-18 | 59.24 |
| 2022-05-17 | 59.24 |
| 2022-05-16 | 57.94 |
| 2022-05-13 | 57.50 |
| 2022-05-12 | 57.07 |
| 2022-05-11 | 58.59 |
| 2022-05-10 | 57.50 |
| 2022-05-06 | 60.76 |
| 2022-05-05 | 64.24 |
| 2022-05-04 | 62.93 |
| 2022-05-03 | 63.37 |
| 2022-04-29 | 64.89 |
| 2022-04-28 | 60.76 |
| 2022-04-27 | 58.16 |
| 2022-04-26 | 56.85 |
| 2022-04-25 | 58.37 |
| 2022-04-22 | 65.76 |
| 2022-04-21 | 66.41 |
| 2022-04-20 | 69.67 |
| 2022-04-19 | 71.62 |
| 2022-04-14 | 73.58 |
| 2022-04-13 | 72.28 |
| 2022-04-12 | 72.28 |
| 2022-04-11 | 70.10 |
| 2022-04-08 | 72.49 |
| 2022-04-07 | 69.89 |
| 2022-04-06 | 73.36 |
| 2022-04-04 | 73.15 |
| 2022-04-01 | 70.10 |
| 2022-03-31 | 68.58 |
| 2022-03-30 | 71.19 |
| 2022-03-29 | 67.71 |
| 2022-03-28 | 68.15 |
| 2022-03-25 | 67.93 |
| 2022-03-24 | 70.32 |
| 2022-03-23 | 72.28 |
| 2022-03-22 | 72.93 |
| 2022-03-21 | 69.45 |
| 2022-03-18 | 70.97 |
| 2022-03-17 | 73.36 |
| 2022-03-16 | 63.37 |
| 2022-03-15 | 53.38 |
| 2022-03-14 | 65.76 |
| 2022-03-11 | 71.84 |
| 2022-03-10 | 72.93 |
| 2022-03-09 | 71.19 |
| 2022-03-08 | 72.06 |
| 2022-03-07 | 76.40 |
| 2022-03-04 | 80.31 |
| 2022-03-03 | 83.79 |
| 2022-03-02 | 82.49 |
| 2022-03-01 | 86.61 |
| 2022-02-28 | 86.61 |
| 2022-02-25 | 89.00 |
| 2022-02-24 | 89.87 |
| 2022-02-23 | 95.30 |
| 2022-02-22 | 94.87 |
| 2022-02-21 | 97.69 |
| 2022-02-18 | 98.78 |
| 2022-02-17 | 99.21 |
| 2022-02-16 | 98.78 |
| 2022-02-15 | 97.48 |
| 2022-02-14 | 97.26 |
| 2022-02-11 | 102.69 |
| 2022-02-10 | 102.69 |
| 2022-02-09 | 101.39 |
| 2022-02-08 | 99.87 |
| 2022-02-07 | 98.13 |
| 2022-02-04 | 95.74 |
| 2022-01-31 | 90.96 |
| 2022-01-28 | 89.22 |
| 2022-01-27 | 92.48 |
| 2022-01-26 | 94.00 |
| 2022-01-25 | 92.26 |
| 2022-01-24 | 98.78 |
| 2022-01-21 | 101.17 |
| 2022-01-20 | 100.95 |
| 2022-01-19 | 100.08 |
| 2022-01-18 | 97.69 |
| 2022-01-17 | 96.39 |
| 2022-01-14 | 97.48 |
| 2022-01-13 | 99.00 |
| 2022-01-12 | 98.35 |
| 2022-01-11 | 96.83 |
| 2022-01-10 | 97.91 |
| 2022-01-07 | 96.83 |
| 2022-01-06 | 97.26 |
| 2022-01-05 | 98.13 |
| 2022-01-04 | 104.21 |
| 2022-01-03 | 103.56 |
| 2021-12-31 | 102.47 |
| 2021-12-30 | 100.30 |
| 2021-12-29 | 102.26 |
| 2021-12-28 | 100.95 |
| 2021-12-24 | 96.39 |
| 2021-12-23 | 87.92 |
| 2021-12-22 | 81.84 |
| 2021-12-21 | 82.49 |
| 2021-12-20 | 82.27 |
| 2021-12-17 | 86.18 |
| 2021-12-16 | 92.70 |
| 2021-12-15 | 92.70 |
| 2021-12-14 | 94.44 |
| 2021-12-13 | 97.04 |
| 2021-12-10 | 98.56 |
| 2021-12-09 | 103.78 |
| 2021-12-08 | 103.78 |
| 2021-12-07 | 106.82 |
| 2021-12-06 | 107.25 |
| 2021-12-03 | 107.90 |
| 2021-12-02 | 108.34 |
| 2021-12-01 | 89.87 |
| 2021-11-30 | 82.49 |
| 2021-11-29 | 80.31 |
| 2021-11-26 | 83.57 |
| 2021-11-25 | 90.96 |
| 2021-11-24 | 86.83 |
| 2021-11-23 | 87.70 |
| 2021-11-22 | 84.44 |
| 2021-11-19 | 87.70 |
| 2021-11-18 | 86.61 |
| 2021-11-17 | 86.61 |
| 2021-11-16 | 84.22 |
| 2021-11-15 | 84.01 |
| 2021-11-12 | 88.79 |
| 2021-11-11 | 90.53 |
| 2021-11-10 | 85.96 |
| 2021-11-09 | 83.79 |
| 2021-11-08 | 83.79 |
| 2021-11-05 | 80.97 |
| 2021-11-04 | 84.01 |
| 2021-11-03 | 82.92 |
| 2021-11-02 | 83.14 |
| 2021-11-01 | 89.44 |
| 2021-10-29 | 90.31 |
| 2021-10-28 | 90.09 |
| 2021-10-27 | 94.00 |
| 2021-10-26 | 96.39 |
| 2021-10-25 | 96.83 |
| 2021-10-22 | 96.39 |
| 2021-10-21 | 95.96 |
| 2021-10-20 | 96.61 |
| 2021-10-19 | 97.91 |
| 2021-10-18 | 96.39 |
| 2021-10-15 | 98.56 |
| 2021-10-12 | 99.21 |
| 2021-10-11 | 102.04 |
| 2021-10-08 | 102.91 |
| 2021-10-07 | 102.26 |
| 2021-10-06 | 99.87 |
| 2021-10-05 | 97.26 |
| 2021-10-04 | 97.91 |
| 2021-09-30 | 99.87 |
| 2021-09-29 | 100.08 |
| 2021-09-28 | 100.95 |
| 2021-09-27 | 97.69 |
| 2021-09-24 | 98.56 |
| 2021-09-23 | 103.56 |
| 2021-09-21 | 96.83 |
| 2021-09-20 | 97.04 |
| 2021-09-17 | 107.90 |
| 2021-09-16 | 110.73 |
| 2021-09-15 | 114.11 |
| 2021-09-14 | 117.06 |
| 2021-09-13 | 121.29 |
| 2021-09-10 | 122.13 |
| 2021-09-09 | 118.75 |
| 2021-09-08 | 119.18 |
| 2021-09-07 | 117.91 |
| 2021-09-06 | 116.22 |
| 2021-09-03 | 113.69 |
| 2021-09-02 | 107.14 |
| 2021-09-01 | 105.03 |
| 2021-08-31 | 106.29 |
| 2021-08-30 | 103.76 |
| 2021-08-27 | 98.69 |
| 2021-08-26 | 94.05 |
| 2021-08-25 | 91.09 |
| 2021-08-24 | 90.25 |
| 2021-08-23 | 86.24 |
| 2021-08-20 | 86.45 |
| 2021-08-19 | 90.88 |
| 2021-08-18 | 94.26 |
| 2021-08-17 | 89.61 |
| 2021-08-16 | 93.63 |
| 2021-08-13 | 92.36 |
| 2021-08-12 | 92.57 |
| 2021-08-11 | 91.30 |
| 2021-08-10 | 90.46 |
| 2021-08-09 | 90.88 |
| 2021-08-06 | 88.98 |
| 2021-08-05 | 91.51 |
| 2021-08-04 | 89.61 |
| 2021-08-03 | 86.87 |
| 2021-08-02 | 85.60 |
| 2021-07-30 | 80.53 |
| 2021-07-29 | 77.58 |
| 2021-07-28 | 75.68 |
| 2021-07-27 | 77.58 |
| 2021-07-26 | 84.55 |
| 2021-07-23 | 90.04 |
| 2021-07-22 | 89.83 |
| 2021-07-21 | 88.35 |
| 2021-07-20 | 87.50 |
| 2021-07-19 | 89.19 |
| 2021-07-16 | 91.94 |
| 2021-07-15 | 91.73 |
| 2021-07-14 | 86.87 |
| 2021-07-13 | 89.83 |
| 2021-07-12 | 88.35 |
| 2021-07-09 | 87.08 |
| 2021-07-08 | 87.50 |
| 2021-07-07 | 91.30 |
| 2021-07-06 | 90.88 |
| 2021-07-05 | 91.30 |
| 2021-07-02 | 91.73 |
| 2021-06-30 | 92.99 |
| 2021-06-29 | 94.47 |
| 2021-06-28 | 97.00 |
| 2021-06-25 | 97.85 |
| 2021-06-24 | 91.94 |
| 2021-06-23 | 92.78 |
| 2021-06-22 | 90.67 |
| 2021-06-21 | 91.94 |
| 2021-06-18 | 94.89 |
| 2021-06-17 | 95.53 |
| 2021-06-16 | 97.43 |
| 2021-06-15 | 99.96 |
| 2021-06-11 | 105.24 |
| 2021-06-10 | 106.51 |
| 2021-06-09 | 107.14 |
| 2021-06-08 | 111.15 |
| 2021-06-07 | 103.34 |
| 2021-06-04 | 94.89 |
| 2021-06-03 | 95.53 |
| 2021-06-02 | 97.64 |
| 2021-06-01 | 97.43 |
| 2021-05-31 | 99.87 |
| 2021-05-28 | 99.05 |
| 2021-05-27 | 97.22 |
| 2021-05-26 | 92.75 |
| 2021-05-25 | 93.56 |
| 2021-05-24 | 87.45 |
| 2021-05-21 | 87.25 |
| 2021-05-20 | 88.27 |
| 2021-05-18 | 89.90 |
| 2021-05-17 | 87.05 |
| 2021-05-14 | 89.69 |
| 2021-05-13 | 85.42 |
| 2021-05-12 | 88.47 |
| 2021-05-11 | 86.44 |
| 2021-05-10 | 87.45 |
| 2021-05-07 | 89.29 |
| 2021-05-06 | 87.86 |
| 2021-05-05 | 88.67 |
| 2021-05-04 | 88.67 |
| 2021-05-03 | 85.62 |
| 2021-04-30 | 89.29 |
| 2021-04-29 | 92.54 |
| 2021-04-28 | 93.97 |
| 2021-04-27 | 94.98 |
| 2021-04-26 | 96.61 |
| 2021-04-23 | 97.63 |
| 2021-04-22 | 96.82 |
| 2021-04-21 | 98.04 |
| 2021-04-20 | 99.87 |
| 2021-04-19 | 99.87 |
| 2021-04-16 | 98.65 |
| 2021-04-15 | 97.83 |
| 2021-04-14 | 97.02 |
| 2021-04-13 | 97.43 |
| 2021-04-12 | 100.48 |
| 2021-04-09 | 103.53 |
| 2021-04-08 | 105.16 |
| 2021-04-07 | 105.16 |
| 2021-04-01 | 105.57 |
| 2021-03-31 | 106.79 |
| 2021-03-30 | 110.86 |
| 2021-03-29 | 110.45 |
| 2021-03-26 | 102.92 |
| 2021-03-25 | 101.70 |
| 2021-03-24 | 103.33 |
| 2021-03-23 | 107.20 |
| 2021-03-22 | 109.23 |
| 2021-03-19 | 105.57 |
| 2021-03-18 | 105.97 |
| 2021-03-17 | 105.57 |
| 2021-03-16 | 104.35 |
| 2021-03-15 | 103.53 |
| 2021-03-12 | 103.13 |
| 2021-03-11 | 103.13 |
| 2021-03-10 | 99.67 |
| 2021-03-09 | 100.07 |
| 2021-03-08 | 102.11 |
| 2021-03-05 | 102.72 |
| 2021-03-04 | 103.33 |
| 2021-03-03 | 106.38 |
| 2021-03-02 | 103.13 |
| 2021-03-01 | 105.97 |
| 2021-02-26 | 103.94 |
| 2021-02-25 | 112.08 |
| 2021-02-24 | 106.79 |
| 2021-02-23 | 110.86 |
| 2021-02-22 | 110.86 |
| 2021-02-19 | 110.05 |
| 2021-02-18 | 110.45 |
| 2021-02-17 | 115.74 |
| 2021-02-16 | 109.64 |
| 2021-02-11 | 106.79 |
| 2021-02-10 | 105.57 |
| 2021-02-09 | 104.35 |
| 2021-02-08 | 103.53 |
| 2021-02-05 | 105.57 |
| 2021-02-04 | 106.79 |
| 2021-02-03 | 109.64 |
| 2021-02-02 | 110.45 |
| 2021-02-01 | 105.97 |
| 2021-01-29 | 103.33 |
| 2021-01-28 | 105.57 |
| 2021-01-27 | 111.27 |
| 2021-01-26 | 112.49 |
| 2021-01-25 | 119.82 |
| 2021-01-22 | 122.66 |
| 2021-01-21 | 130.40 |
| 2021-01-20 | 126.33 |
| 2021-01-19 | 128.36 |
| 2021-01-18 | 118.19 |
| 2021-01-15 | 116.97 |
| 2021-01-14 | 116.15 |
| 2021-01-13 | 117.37 |
| 2021-01-12 | 119.41 |
| 2021-01-11 | 113.71 |
| 2021-01-08 | 110.05 |
| 2021-01-07 | 108.82 |
| 2021-01-06 | 110.45 |
| 2021-01-05 | 106.79 |
| 2021-01-04 | 106.38 |
| 2020-12-31 | 111.27 |
| 2020-12-30 | 108.42 |
| 2020-12-29 | 108.01 |
| 2020-12-28 | 108.01 |
| 2020-12-24 | 105.57 |
| 2020-12-23 | 104.75 |
| 2020-12-22 | 107.20 |
| 2020-12-21 | 111.27 |
| 2020-12-18 | 109.64 |
| 2020-12-17 | 110.86 |
| 2020-12-16 | 109.23 |
| 2020-12-15 | 108.82 |
| 2020-12-14 | 114.93 |
| 2020-12-11 | 111.27 |
| 2020-12-10 | 109.64 |
| 2020-12-09 | 115.34 |
| 2020-12-08 | 119.82 |
| 2020-12-07 | 120.63 |
| 2020-12-04 | 125.51 |
| 2020-12-03 | 128.36 |
| 2020-12-02 | 130.40 |
| 2020-12-01 | 137.32 |
| 2020-11-30 | 127.55 |
| 2020-11-27 | 131.21 |
| 2020-11-26 | 131.62 |
| 2020-11-25 | 126.74 |
| 2020-11-24 | 122.26 |
| 2020-11-23 | 128.36 |
| 2020-11-20 | 126.33 |
| 2020-11-19 | 128.36 |
| 2020-11-18 | 132.03 |
| 2020-11-17 | 126.33 |
| 2020-11-16 | 127.14 |
| 2020-11-13 | 127.96 |
| 2020-11-12 | 133.25 |
| 2020-11-11 | 138.13 |
| 2020-11-10 | 132.43 |
| 2020-11-09 | 127.96 |
| 2020-11-06 | 123.89 |
| 2020-11-05 | 123.89 |
| 2020-11-04 | 117.78 |
| 2020-11-03 | 116.56 |
| 2020-11-02 | 111.67 |
| 2020-10-30 | 108.01 |
| 2020-10-29 | 112.49 |
| 2020-10-28 | 116.56 |
| 2020-10-27 | 121.44 |
| 2020-10-23 | 125.92 |
| 2020-10-22 | 121.04 |
| 2020-10-21 | 124.70 |
| 2020-10-20 | 127.14 |
| 2020-10-19 | 127.14 |
| 2020-10-16 | 135.69 |
| 2020-10-15 | 128.77 |
| 2020-10-14 | 128.36 |
| 2020-10-12 | 123.48 |
| 2020-10-09 | 121.44 |
| 2020-10-08 | 115.74 |
| 2020-10-07 | 111.67 |
| 2020-10-06 | 112.08 |
| 2020-10-05 | 112.49 |
| 2020-09-30 | 110.45 |
| 2020-09-29 | 110.86 |
| 2020-09-28 | 114.52 |
| 2020-09-25 | 104.35 |
| 2020-09-24 | 108.82 |
| 2020-09-23 | 114.93 |
| 2020-09-22 | 121.44 |
| 2020-09-21 | 125.92 |
| 2020-09-18 | 128.36 |
| 2020-09-17 | 128.36 |
| 2020-09-16 | 127.16 |
| 2020-09-15 | 127.16 |
| 2020-09-14 | 127.96 |
| 2020-09-11 | 128.36 |
| 2020-09-10 | 128.77 |
| 2020-09-09 | 129.17 |
| 2020-09-08 | 133.19 |
| 2020-09-07 | 131.58 |
| 2020-09-04 | 135.60 |
| 2020-09-03 | 139.62 |
| 2020-09-02 | 139.22 |
| 2020-09-01 | 142.03 |
| 2020-08-31 | 140.02 |
| 2020-08-28 | 140.42 |
| 2020-08-27 | 144.85 |
| 2020-08-26 | 145.65 |
| 2020-08-25 | 150.48 |
| 2020-08-24 | 151.28 |
| 2020-08-21 | 151.28 |
| 2020-08-20 | 148.47 |
| 2020-08-19 | 154.09 |
| 2020-08-18 | 157.31 |
| 2020-08-17 | 156.10 |
| 2020-08-14 | 149.27 |
| 2020-08-13 | 144.04 |
| 2020-08-12 | 147.66 |
| 2020-08-11 | 146.46 |
| 2020-08-10 | 146.86 |
| 2020-08-07 | 150.48 |
| 2020-08-06 | 155.30 |
| 2020-08-05 | 155.30 |
| 2020-08-04 | 156.51 |
| 2020-08-03 | 151.68 |
| 2020-07-31 | 149.27 |
| 2020-07-30 | 150.88 |
| 2020-07-29 | 153.69 |
| 2020-07-28 | 154.09 |
| 2020-07-27 | 151.28 |
| 2020-07-24 | 159.32 |
| 2020-07-23 | 166.16 |
| 2020-07-22 | 170.18 |
| 2020-07-21 | 177.41 |
| 2020-07-20 | 181.84 |
| 2020-07-17 | 171.38 |
| 2020-07-16 | 175.40 |
| 2020-07-15 | 187.46 |
| 2020-07-14 | 192.69 |
| 2020-07-13 | 199.93 |
| 2020-07-10 | 189.88 |
| 2020-07-09 | 203.14 |
| 2020-07-08 | 200.33 |
| 2020-07-07 | 183.44 |
| 2020-07-06 | 193.90 |
| 2020-07-03 | 161.33 |
| 2020-07-02 | 155.30 |
| 2020-06-30 | 125.55 |
| 2020-06-29 | 123.94 |
| 2020-06-26 | 132.38 |
| 2020-06-24 | 131.58 |
| 2020-06-23 | 133.99 |
| 2020-06-22 | 130.37 |
| 2020-06-19 | 126.76 |
| 2020-06-18 | 125.55 |
| 2020-06-17 | 127.56 |
| 2020-06-16 | 125.15 |
| 2020-06-15 | 118.71 |
| 2020-06-12 | 121.53 |
| 2020-06-11 | 126.35 |
| 2020-06-10 | 135.20 |
| 2020-06-09 | 130.78 |
| 2020-06-08 | 127.56 |
| 2020-06-05 | 125.55 |
| 2020-06-04 | 123.54 |
| 2020-06-03 | 122.33 |
| 2020-06-02 | 124.14 |
| 2020-06-01 | 125.72 |
| 2020-05-29 | 113.90 |
| 2020-05-28 | 113.90 |
| 2020-05-27 | 119.81 |
| 2020-05-26 | 117.05 |
| 2020-05-25 | 110.75 |
| 2020-05-22 | 111.14 |
| 2020-05-21 | 115.48 |
| 2020-05-20 | 118.63 |
| 2020-05-19 | 120.60 |
| 2020-05-18 | 119.02 |
| 2020-05-15 | 120.20 |
| 2020-05-14 | 119.81 |
| 2020-05-13 | 128.08 |
| 2020-05-12 | 127.69 |
| 2020-05-11 | 128.87 |
| 2020-05-08 | 133.60 |
| 2020-05-07 | 131.63 |
| 2020-05-06 | 128.87 |
| 2020-05-05 | 127.69 |
| 2020-05-04 | 124.14 |
| 2020-04-29 | 133.60 |
| 2020-04-28 | 124.14 |
| 2020-04-27 | 122.17 |
| 2020-04-24 | 115.87 |
| 2020-04-23 | 119.02 |
| 2020-04-22 | 130.44 |
| 2020-04-21 | 132.02 |
| 2020-04-20 | 133.60 |
| 2020-04-17 | 133.20 |
| 2020-04-16 | 130.05 |
| 2020-04-15 | 130.84 |
| 2020-04-14 | 132.41 |
| 2020-04-09 | 123.75 |
| 2020-04-08 | 119.41 |
| 2020-04-07 | 121.38 |
| 2020-04-06 | 111.54 |
| 2020-04-03 | 107.99 |
| 2020-04-02 | 119.81 |
| 2020-04-01 | 120.60 |
| 2020-03-31 | 125.32 |
| 2020-03-30 | 119.81 |
| 2020-03-27 | 126.11 |
| 2020-03-26 | 119.81 |
| 2020-03-25 | 110.75 |
| 2020-03-24 | 103.26 |
| 2020-03-23 | 97.75 |
| 2020-03-20 | 115.87 |
| 2020-03-19 | 101.69 |
| 2020-03-18 | 112.32 |
| 2020-03-17 | 123.75 |
| 2020-03-16 | 127.69 |
| 2020-03-13 | 138.72 |
| 2020-03-12 | 144.23 |
| 2020-03-11 | 151.32 |
| 2020-03-10 | 150.93 |
| 2020-03-09 | 144.23 |
| 2020-03-06 | 150.53 |
| 2020-03-05 | 160.78 |
| 2020-03-04 | 154.47 |
| 2020-03-03 | 155.26 |
| 2020-03-02 | 155.26 |
| 2020-02-28 | 156.05 |
| 2020-02-27 | 168.66 |
| 2020-02-26 | 162.35 |
| 2020-02-25 | 163.93 |
| 2020-02-24 | 165.90 |
| 2020-02-21 | 172.59 |
| 2020-02-20 | 178.90 |
| 2020-02-19 | 184.02 |
| 2020-02-18 | 174.96 |
| 2020-02-17 | 173.38 |
| 2020-02-14 | 173.78 |
| 2020-02-13 | 170.23 |
| 2020-02-12 | 163.14 |
| 2020-02-11 | 167.87 |
| 2020-02-10 | 163.93 |
| 2020-02-07 | 164.72 |
| 2020-02-06 | 167.08 |
| 2020-02-05 | 157.63 |
| 2020-02-04 | 155.66 |
| 2020-02-03 | 142.26 |
| 2020-01-31 | 136.75 |
| 2020-01-30 | 134.38 |
| 2020-01-29 | 145.02 |
| 2020-01-24 | 158.81 |
| 2020-01-23 | 161.56 |
| 2020-01-22 | 175.75 |
| 2020-01-21 | 167.87 |
| 2020-01-20 | 178.50 |
| 2020-01-17 | 181.65 |
| 2020-01-16 | 173.78 |
| 2020-01-15 | 178.11 |
| 2020-01-14 | 171.81 |
| 2020-01-13 | 177.72 |
| 2020-01-10 | 173.38 |
| 2020-01-09 | 172.99 |
| 2020-01-08 | 165.50 |
| 2020-01-07 | 177.32 |
| 2020-01-06 | 173.78 |
| 2020-01-03 | 182.05 |
| 2020-01-02 | 185.99 |
| 2019-12-31 | 186.78 |
| 2019-12-30 | 182.84 |
| 2019-12-27 | 169.84 |
| 2019-12-24 | 159.59 |
| 2019-12-23 | 157.23 |
| 2019-12-20 | 158.81 |
| 2019-12-19 | 159.99 |
| 2019-12-18 | 167.47 |
| 2019-12-17 | 165.90 |
| 2019-12-16 | 165.11 |
| 2019-12-13 | 161.17 |
| 2019-12-12 | 153.69 |
| 2019-12-11 | 154.47 |
| 2019-12-10 | 145.02 |
| 2019-12-09 | 147.78 |
| 2019-12-06 | 145.02 |
| 2019-12-05 | 146.60 |
| 2019-12-04 | 138.72 |
| 2019-12-03 | 150.93 |
| 2019-12-02 | 150.53 |
| 2019-11-29 | 148.17 |
| 2019-11-28 | 149.35 |
| 2019-11-27 | 151.72 |
| 2019-11-26 | 148.17 |
| 2019-11-25 | 150.53 |
| 2019-11-22 | 155.66 |
| 2019-11-21 | 148.17 |
| 2019-11-20 | 152.11 |
| 2019-11-19 | 158.02 |
| 2019-11-18 | 153.29 |
| 2019-11-15 | 143.05 |
| 2019-11-14 | 146.20 |
| 2019-11-13 | 151.32 |
| 2019-11-12 | 161.96 |
| 2019-11-11 | 150.93 |
| 2019-11-08 | 158.81 |
| 2019-11-07 | 159.99 |
| 2019-11-06 | 144.63 |
| 2019-11-05 | 145.41 |
| 2019-11-04 | 140.69 |
| 2019-11-01 | 133.20 |
| 2019-10-31 | 129.26 |
| 2019-10-30 | 124.93 |
| 2019-10-29 | 126.51 |
| 2019-10-28 | 127.69 |
| 2019-10-25 | 124.93 |
| 2019-10-24 | 124.14 |
| 2019-10-23 | 122.17 |
| 2019-10-22 | 125.32 |
| 2019-10-21 | 128.08 |
| 2019-10-18 | 124.54 |
| 2019-10-17 | 130.84 |
| 2019-10-16 | 129.26 |
| 2019-10-15 | 113.11 |
| 2019-10-14 | 111.14 |
| 2019-10-11 | 97.36 |
| 2019-10-10 | 86.92 |
| 2019-10-09 | 81.99 |
| 2019-10-08 | 80.81 |
| 2019-10-04 | 74.90 |
| 2019-10-03 | 75.49 |
| 2019-10-02 | 77.46 |
| 2019-09-30 | 80.61 |
| 2019-09-27 | 78.05 |
| 2019-09-26 | 81.01 |
| 2019-09-25 | 81.01 |
| 2019-09-24 | 82.19 |
| 2019-09-23 | 81.99 |
| 2019-09-20 | 86.13 |
| 2019-09-19 | 85.55 |
| 2019-09-18 | 88.62 |
| 2019-09-17 | 83.63 |
| 2019-09-16 | 87.47 |
| 2019-09-13 | 87.66 |
| 2019-09-12 | 84.02 |
| 2019-09-11 | 83.63 |
| 2019-09-10 | 82.67 |
| 2019-09-09 | 79.60 |
| 2019-09-06 | 80.56 |
| 2019-09-05 | 77.69 |
| 2019-09-04 | 70.59 |
| 2019-09-03 | 64.45 |
| 2019-09-02 | 70.59 |
| 2019-08-30 | 71.74 |
| 2019-08-29 | 75.96 |
| 2019-08-28 | 77.30 |
| 2019-08-27 | 74.81 |
| 2019-08-26 | 71.74 |
| 2019-08-23 | 75.19 |
| 2019-08-22 | 75.00 |
| 2019-08-21 | 74.42 |
| 2019-08-20 | 75.96 |
| 2019-08-19 | 78.07 |
| 2019-08-16 | 73.46 |
| 2019-08-15 | 70.39 |
| 2019-08-14 | 70.59 |
| 2019-08-13 | 69.82 |
| 2019-08-12 | 74.23 |
| 2019-08-09 | 74.04 |
| 2019-08-08 | 76.73 |
| 2019-08-07 | 76.15 |
| 2019-08-06 | 75.00 |
| 2019-08-05 | 78.45 |
| 2019-08-02 | 85.17 |
| 2019-08-01 | 94.19 |
| 2019-07-31 | 99.94 |
| 2019-07-30 | 101.48 |
| 2019-07-29 | 103.40 |
| 2019-07-26 | 109.54 |
| 2019-07-25 | 109.15 |
| 2019-07-24 | 108.39 |
| 2019-07-23 | 107.24 |
| 2019-07-22 | 111.07 |
| 2019-07-19 | 113.76 |
| 2019-07-18 | 113.76 |
| 2019-07-17 | 112.61 |
| 2019-07-16 | 115.29 |
| 2019-07-15 | 117.98 |
| 2019-07-12 | 121.05 |
| 2019-07-11 | 123.74 |
| 2019-07-10 | 123.74 |
| 2019-07-09 | 120.28 |
| 2019-07-08 | 122.59 |
| 2019-07-05 | 128.73 |
| 2019-07-04 | 127.96 |
| 2019-07-03 | 124.12 |
| 2019-07-02 | 128.34 |
| 2019-06-28 | 121.44 |
| 2019-06-27 | 121.44 |
| 2019-06-26 | 120.67 |
| 2019-06-25 | 118.75 |
| 2019-06-24 | 122.97 |
| 2019-06-21 | 126.81 |
| 2019-06-20 | 131.03 |
| 2019-06-19 | 127.58 |
| 2019-06-18 | 122.97 |
| 2019-06-17 | 120.67 |
| 2019-06-14 | 120.67 |
| 2019-06-13 | 125.27 |
| 2019-06-12 | 124.51 |
| 2019-06-11 | 127.19 |
| 2019-06-10 | 121.05 |
| 2019-06-06 | 119.52 |
| 2019-06-05 | 122.97 |
| 2019-06-04 | 119.90 |
| 2019-06-03 | 132.51 |
| 2019-05-31 | 132.51 |
| 2019-05-30 | 136.22 |
| 2019-05-29 | 132.14 |
| 2019-05-28 | 134.36 |
| 2019-05-27 | 134.36 |
| 2019-05-24 | 133.62 |
| 2019-05-23 | 132.51 |
| 2019-05-22 | 135.10 |
| 2019-05-21 | 134.73 |
| 2019-05-20 | 133.25 |
| 2019-05-17 | 134.36 |
| 2019-05-16 | 137.70 |
| 2019-05-15 | 140.30 |
| 2019-05-14 | 139.55 |
| 2019-05-10 | 145.49 |
| 2019-05-09 | 145.12 |
| 2019-05-08 | 149.94 |
| 2019-05-07 | 158.47 |
| 2019-05-06 | 156.61 |
| 2019-05-03 | 166.25 |
| 2019-05-02 | 164.77 |
| 2019-04-30 | 164.77 |
| 2019-04-29 | 164.40 |
| 2019-04-26 | 163.29 |
| 2019-04-25 | 165.14 |
| 2019-04-24 | 171.45 |
| 2019-04-23 | 169.59 |
| 2019-04-18 | 177.01 |
| 2019-04-17 | 179.97 |
| 2019-04-16 | 180.34 |
| 2019-04-15 | 182.57 |
| 2019-04-12 | 179.60 |
| 2019-04-11 | 178.12 |
| 2019-04-10 | 184.79 |
| 2019-04-09 | 188.87 |
| 2019-04-08 | 191.84 |
| 2019-04-04 | 192.21 |
| 2019-04-03 | 193.69 |
| 2019-04-02 | 186.28 |
| 2019-04-01 | 187.39 |
| 2019-03-29 | 188.50 |
| 2019-03-28 | 192.95 |
| 2019-03-27 | 192.58 |
| 2019-03-26 | 187.02 |
| 2019-03-25 | 186.28 |
| 2019-03-22 | 192.58 |
| 2019-03-21 | 194.07 |
| 2019-03-20 | 194.44 |
| 2019-03-19 | 196.66 |
| 2019-03-18 | 199.26 |
| 2019-03-15 | 194.07 |
| 2019-03-14 | 194.44 |
| 2019-03-13 | 198.89 |
| 2019-03-12 | 199.26 |
| 2019-03-11 | 194.81 |
| 2019-03-08 | 194.44 |
| 2019-03-07 | 208.53 |
| 2019-03-06 | 217.06 |
| 2019-03-05 | 215.20 |
| 2019-03-04 | 212.98 |
| 2019-03-01 | 199.26 |
| 2019-02-28 | 194.07 |
| 2019-02-27 | 195.18 |
| 2019-02-26 | 201.85 |
| 2019-02-25 | 206.30 |
| 2019-02-22 | 196.66 |
| 2019-02-21 | 188.50 |
| 2019-02-20 | 186.28 |
| 2019-02-19 | 181.46 |
| 2019-02-18 | 181.09 |
| 2019-02-15 | 175.15 |
| 2019-02-14 | 179.60 |
| 2019-02-13 | 181.83 |
| 2019-02-12 | 176.27 |
| 2019-02-11 | 176.27 |
| 2019-02-08 | 177.75 |
| 2019-02-04 | 174.41 |
| 2019-02-01 | 177.38 |
| 2019-01-31 | 173.30 |
| 2019-01-30 | 164.77 |
| 2019-01-29 | 164.40 |
| 2019-01-28 | 164.40 |
| 2019-01-25 | 164.77 |
| 2019-01-24 | 161.43 |
| 2019-01-23 | 162.55 |
| 2019-01-22 | 161.43 |
| 2019-01-21 | 165.14 |
| 2019-01-18 | 162.92 |
| 2019-01-17 | 162.55 |
| 2019-01-16 | 165.14 |
| 2019-01-15 | 158.47 |
| 2019-01-14 | 153.27 |
| 2019-01-11 | 152.16 |
| 2019-01-10 | 151.05 |
| 2019-01-09 | 151.79 |
| 2019-01-08 | 148.45 |
| 2019-01-07 | 150.31 |
| 2019-01-04 | 150.31 |
| 2019-01-03 | 146.60 |
| 2019-01-02 | 151.42 |
| 2018-12-31 | 157.35 |
| 2018-12-28 | 154.02 |
| 2018-12-27 | 154.39 |
| 2018-12-24 | 154.39 |
| 2018-12-21 | 154.02 |
| 2018-12-20 | 158.84 |
| 2018-12-19 | 165.14 |
| 2018-12-18 | 164.03 |
| 2018-12-17 | 162.17 |
| 2018-12-14 | 168.11 |
| 2018-12-13 | 167.37 |
| 2018-12-12 | 163.29 |
| 2018-12-11 | 158.47 |
| 2018-12-10 | 161.06 |
| 2018-12-07 | 166.25 |
| 2018-12-06 | 160.32 |
| 2018-12-05 | 173.30 |
| 2018-12-04 | 176.27 |
| 2018-12-03 | 177.75 |
| 2018-11-30 | 170.33 |
| 2018-11-29 | 166.25 |
| 2018-11-28 | 168.85 |
| 2018-11-27 | 163.66 |
| 2018-11-26 | 163.66 |
| 2018-11-23 | 165.88 |
| 2018-11-22 | 169.59 |
| 2018-11-21 | 174.04 |
| 2018-11-20 | 165.88 |
| 2018-11-19 | 175.52 |
| 2018-11-16 | 174.78 |
| 2018-11-15 | 170.70 |
| 2018-11-14 | 164.03 |
| 2018-11-13 | 165.14 |
| 2018-11-12 | 160.32 |
| 2018-11-09 | 160.69 |
| 2018-11-08 | 168.48 |
| 2018-11-07 | 162.92 |
| 2018-11-06 | 166.62 |
| 2018-11-05 | 163.66 |
| 2018-11-02 | 167.37 |
| 2018-11-01 | 160.32 |
| 2018-10-31 | 156.98 |
| 2018-10-30 | 148.82 |
| 2018-10-29 | 145.12 |
| 2018-10-26 | 148.82 |
| 2018-10-25 | 146.23 |
| 2018-10-24 | 146.23 |
| 2018-10-23 | 145.49 |
| 2018-10-22 | 149.94 |
| 2018-10-19 | 142.52 |
| 2018-10-18 | 136.59 |
| 2018-10-16 | 135.47 |
| 2018-10-15 | 130.65 |
| 2018-10-12 | 136.22 |
| 2018-10-11 | 133.25 |
| 2018-10-10 | 144.75 |
| 2018-10-09 | 143.63 |
| 2018-10-08 | 144.00 |
| 2018-10-05 | 154.02 |
| 2018-10-04 | 158.10 |
| 2018-10-03 | 159.58 |
| 2018-10-02 | 155.50 |
| 2018-09-28 | 159.95 |
| 2018-09-27 | 156.24 |
| 2018-09-26 | 155.87 |
| 2018-09-24 | 154.76 |
| 2018-09-21 | 161.06 |
| 2018-09-20 | 152.53 |
| 2018-09-19 | 152.53 |
| 2018-09-18 | 147.80 |
| 2018-09-17 | 144.16 |
| 2018-09-14 | 148.53 |
| 2018-09-13 | 136.52 |
| 2018-09-12 | 129.24 |
| 2018-09-11 | 131.43 |
| 2018-09-10 | 133.25 |
| 2018-09-07 | 136.89 |
| 2018-09-06 | 140.89 |
| 2018-09-05 | 144.16 |
| 2018-09-04 | 146.35 |
| 2018-09-03 | 143.80 |
| 2018-08-31 | 149.99 |
| 2018-08-30 | 145.62 |
| 2018-08-29 | 147.80 |
| 2018-08-28 | 146.71 |
| 2018-08-27 | 145.62 |
| 2018-08-24 | 140.89 |
| 2018-08-23 | 146.71 |
| 2018-08-22 | 144.16 |
| 2018-08-21 | 148.53 |
| 2018-08-20 | 141.62 |
| 2018-08-17 | 140.89 |
| 2018-08-16 | 138.34 |
| 2018-08-15 | 137.98 |
| 2018-08-14 | 146.35 |
| 2018-08-13 | 148.89 |
| 2018-08-10 | 155.81 |
| 2018-08-09 | 151.81 |
| 2018-08-08 | 148.89 |
| 2018-08-07 | 149.26 |
| 2018-08-06 | 143.80 |
| 2018-08-03 | 145.62 |
| 2018-08-02 | 146.35 |
| 2018-08-01 | 154.35 |
| 2018-07-31 | 152.17 |
| 2018-07-30 | 153.99 |
| 2018-07-27 | 151.81 |
| 2018-07-26 | 151.44 |
| 2018-07-25 | 155.08 |
| 2018-07-24 | 152.53 |
| 2018-07-23 | 143.80 |
| 2018-07-20 | 144.53 |
| 2018-07-19 | 143.07 |
| 2018-07-18 | 147.07 |
| 2018-07-17 | 153.26 |
| 2018-07-16 | 152.17 |
| 2018-07-13 | 156.17 |
| 2018-07-12 | 156.90 |
| 2018-07-11 | 158.35 |
| 2018-07-10 | 159.08 |
| 2018-07-09 | 158.72 |
| 2018-07-06 | 153.62 |
| 2018-07-05 | 150.35 |
| 2018-07-04 | 153.62 |
| 2018-07-03 | 161.63 |
| 2018-06-29 | 161.99 |
| 2018-06-28 | 155.44 |
| 2018-06-27 | 155.44 |
| 2018-06-26 | 164.54 |
| 2018-06-25 | 171.82 |
| 2018-06-22 | 181.28 |
| 2018-06-21 | 184.55 |
| 2018-06-20 | 189.28 |
| 2018-06-19 | 190.01 |
| 2018-06-15 | 199.84 |
| 2018-06-14 | 205.66 |
| 2018-06-13 | 208.57 |
| 2018-06-12 | 203.11 |
| 2018-06-11 | 203.84 |
| 2018-06-08 | 206.39 |
| 2018-06-07 | 210.03 |
| 2018-06-06 | 207.11 |
| 2018-06-05 | 206.39 |
| 2018-06-04 | 208.85 |
| 2018-06-01 | 207.79 |
| 2018-05-31 | 202.87 |
| 2018-05-30 | 195.14 |
| 2018-05-29 | 202.17 |
| 2018-05-28 | 203.22 |
| 2018-05-25 | 205.33 |
| 2018-05-24 | 202.52 |
| 2018-05-23 | 199.71 |
| 2018-05-21 | 200.77 |
| 2018-05-18 | 201.47 |
| 2018-05-17 | 197.60 |
| 2018-05-16 | 202.52 |
| 2018-05-15 | 202.52 |
| 2018-05-14 | 201.12 |
| 2018-05-11 | 197.95 |
| 2018-05-10 | 193.74 |
| 2018-05-09 | 193.04 |
| 2018-05-08 | 195.49 |
| 2018-05-07 | 194.44 |
| 2018-05-04 | 193.04 |
| 2018-05-03 | 193.39 |
| 2018-05-02 | 197.60 |
| 2018-04-30 | 205.68 |
| 2018-04-27 | 197.25 |
| 2018-04-26 | 191.63 |
| 2018-04-25 | 196.90 |
| 2018-04-24 | 196.55 |
| 2018-04-23 | 191.63 |
| 2018-04-20 | 196.90 |
| 2018-04-19 | 199.36 |
| 2018-04-18 | 192.68 |
| 2018-04-17 | 193.39 |
| 2018-04-16 | 194.09 |
| 2018-04-13 | 198.66 |
| 2018-04-12 | 203.93 |
| 2018-04-11 | 202.52 |
| 2018-04-10 | 200.77 |
| 2018-04-09 | 195.85 |
| 2018-04-06 | 190.93 |
| 2018-04-04 | 192.68 |
| 2018-04-03 | 194.79 |
| 2018-03-29 | 188.82 |
| 2018-03-28 | 192.68 |
| 2018-03-27 | 200.41 |
| 2018-03-26 | 194.44 |
| 2018-03-23 | 196.20 |
| 2018-03-22 | 211.31 |
| 2018-03-21 | 208.14 |
| 2018-03-20 | 210.95 |
| 2018-03-19 | 210.60 |
| 2018-03-16 | 210.95 |
| 2018-03-15 | 210.60 |
| 2018-03-14 | 211.31 |
| 2018-03-13 | 212.01 |
| 2018-03-12 | 211.66 |
| 2018-03-09 | 206.04 |
| 2018-03-08 | 201.47 |
| 2018-03-07 | 197.95 |
| 2018-03-06 | 203.22 |
| 2018-03-05 | 192.68 |
| 2018-03-02 | 197.25 |
| 2018-03-01 | 201.47 |
| 2018-02-28 | 202.52 |
| 2018-02-27 | 206.39 |
| 2018-02-26 | 215.52 |
| 2018-02-23 | 214.47 |
| 2018-02-22 | 212.71 |
| 2018-02-21 | 217.98 |
| 2018-02-20 | 213.77 |
| 2018-02-15 | 213.41 |
| 2018-02-14 | 203.93 |
| 2018-02-13 | 195.14 |
| 2018-02-12 | 187.76 |
| 2018-02-09 | 185.31 |
| 2018-02-08 | 203.22 |
| 2018-02-07 | 200.41 |
| 2018-02-06 | 204.28 |
| 2018-02-05 | 226.41 |
| 2018-02-02 | 229.93 |
| 2018-02-01 | 228.17 |
| 2018-01-31 | 239.06 |
| 2018-01-30 | 240.47 |
| 2018-01-29 | 248.90 |
| 2018-01-26 | 249.60 |
| 2018-01-25 | 243.98 |
| 2018-01-24 | 255.75 |
| 2018-01-23 | 229.23 |
| 2018-01-22 | 231.69 |
| 2018-01-19 | 227.12 |
| 2018-01-18 | 225.36 |
| 2018-01-17 | 226.77 |
| 2018-01-16 | 219.04 |
| 2018-01-15 | 213.41 |
| 2018-01-12 | 221.50 |
| 2018-01-11 | 222.20 |
| 2018-01-10 | 218.68 |
| 2018-01-09 | 212.71 |
| 2018-01-08 | 208.85 |
| 2018-01-05 | 205.68 |
| 2018-01-04 | 205.68 |
| 2018-01-03 | 204.98 |
| 2018-01-02 | 210.60 |
| 2017-12-29 | 207.09 |
| 2017-12-28 | 208.50 |
| 2017-12-27 | 200.41 |
| 2017-12-22 | 203.22 |
| 2017-12-21 | 200.41 |
| 2017-12-20 | 196.20 |
| 2017-12-19 | 199.01 |
| 2017-12-18 | 191.98 |
| 2017-12-15 | 191.98 |
| 2017-12-14 | 199.71 |
| 2017-12-13 | 197.95 |
| 2017-12-12 | 193.39 |
| 2017-12-11 | 202.17 |
| 2017-12-08 | 200.06 |
| 2017-12-07 | 192.68 |
| 2017-12-06 | 194.09 |
| 2017-12-05 | 205.68 |
| 2017-12-04 | 207.44 |
| 2017-12-01 | 204.28 |
| 2017-11-30 | 206.04 |
| 2017-11-29 | 208.14 |
| 2017-11-28 | 210.25 |
| 2017-11-27 | 211.66 |
| 2017-11-24 | 216.23 |
| 2017-11-23 | 210.60 |
| 2017-11-22 | 219.39 |
| 2017-11-21 | 216.23 |
| 2017-11-20 | 208.14 |
| 2017-11-17 | 211.66 |
| 2017-11-16 | 213.41 |
| 2017-11-15 | 209.90 |
| 2017-11-14 | 216.58 |
| 2017-11-13 | 220.09 |
| 2017-11-10 | 224.31 |
| 2017-11-09 | 227.47 |
| 2017-11-08 | 225.71 |
| 2017-11-07 | 225.36 |
| 2017-11-06 | 220.79 |
| 2017-11-03 | 223.96 |
| 2017-11-02 | 225.01 |
| 2017-11-01 | 225.01 |
| 2017-10-31 | 225.01 |
| 2017-10-30 | 220.09 |
| 2017-10-27 | 222.90 |
| 2017-10-26 | 214.82 |
| 2017-10-25 | 216.93 |
| 2017-10-24 | 217.98 |
| 2017-10-23 | 217.98 |
| 2017-10-20 | 217.63 |
| 2017-10-19 | 211.31 |
| 2017-10-18 | 218.33 |
| 2017-10-17 | 219.39 |
| 2017-10-16 | 221.50 |
| 2017-10-13 | 221.85 |
| 2017-10-12 | 220.09 |
| 2017-10-11 | 220.79 |
| 2017-10-10 | 222.55 |
| 2017-10-09 | 225.36 |
| 2017-10-06 | 223.60 |
| 2017-10-04 | 225.71 |
| 2017-10-03 | 222.55 |
| 2017-09-29 | 215.52 |
| 2017-09-28 | 209.90 |
| 2017-09-27 | 214.82 |
| 2017-09-26 | 214.12 |
| 2017-09-25 | 214.82 |
| 2017-09-22 | 227.64 |
| 2017-09-21 | 237.35 |
| 2017-09-20 | 225.22 |
| 2017-09-19 | 217.94 |
| 2017-09-18 | 220.36 |
| 2017-09-15 | 211.00 |
| 2017-09-14 | 213.78 |
| 2017-09-13 | 212.04 |
| 2017-09-12 | 211.00 |
| 2017-09-11 | 205.80 |
| 2017-09-08 | 205.11 |
| 2017-09-07 | 205.80 |
| 2017-09-06 | 205.11 |
| 2017-09-05 | 205.45 |
| 2017-09-04 | 205.80 |
| 2017-09-01 | 212.04 |
| 2017-08-31 | 209.96 |
| 2017-08-30 | 211.70 |
| 2017-08-29 | 208.92 |
| 2017-08-28 | 210.31 |
| 2017-08-25 | 206.49 |
| 2017-08-24 | 203.72 |
| 2017-08-22 | 203.72 |
| 2017-08-21 | 198.87 |
| 2017-08-18 | 201.99 |
| 2017-08-17 | 204.76 |
| 2017-08-16 | 205.45 |
| 2017-08-15 | 204.07 |
| 2017-08-14 | 203.72 |
| 2017-08-11 | 200.95 |
| 2017-08-10 | 208.23 |
| 2017-08-09 | 216.20 |
| 2017-08-08 | 224.18 |
| 2017-08-07 | 224.87 |
| 2017-08-04 | 217.94 |
| 2017-08-03 | 220.71 |
| 2017-08-02 | 220.02 |
| 2017-08-01 | 206.84 |
| 2017-07-31 | 208.58 |
| 2017-07-28 | 207.88 |
| 2017-07-27 | 212.39 |
| 2017-07-26 | 211.35 |
| 2017-07-25 | 206.84 |
| 2017-07-24 | 209.62 |
| 2017-07-21 | 210.31 |
| 2017-07-20 | 205.80 |
| 2017-07-19 | 205.80 |
| 2017-07-18 | 208.23 |
| 2017-07-17 | 205.45 |
| 2017-07-14 | 206.15 |
| 2017-07-13 | 201.29 |
| 2017-07-12 | 198.52 |
| 2017-07-11 | 198.17 |
| 2017-07-10 | 194.71 |
| 2017-07-07 | 193.32 |
| 2017-07-06 | 197.13 |
| 2017-07-05 | 198.87 |
| 2017-07-04 | 194.36 |
| 2017-07-03 | 198.52 |
| 2017-06-30 | 194.71 |
| 2017-06-29 | 198.52 |
| 2017-06-28 | 194.71 |
| 2017-06-27 | 192.28 |
| 2017-06-26 | 193.32 |
| 2017-06-23 | 193.67 |
| 2017-06-22 | 202.68 |
| 2017-06-21 | 207.19 |
| 2017-06-20 | 210.66 |
| 2017-06-19 | 212.39 |
| 2017-06-16 | 204.76 |
| 2017-06-15 | 204.07 |
| 2017-06-14 | 204.76 |
| 2017-06-13 | 205.11 |
| 2017-06-12 | 205.45 |
| 2017-06-09 | 211.35 |
| 2017-06-08 | 217.59 |
| 2017-06-07 | 208.58 |
| 2017-06-06 | 210.31 |
| 2017-06-05 | 213.68 |
| 2017-06-02 | 199.52 |
| 2017-06-01 | 196.48 |
| 2017-05-31 | 195.13 |
| 2017-05-29 | 195.13 |
| 2017-05-26 | 196.48 |
| 2017-05-25 | 196.82 |
| 2017-05-24 | 193.44 |
| 2017-05-23 | 191.08 |
| 2017-05-22 | 195.13 |
| 2017-05-19 | 194.46 |
| 2017-05-18 | 193.78 |
| 2017-05-17 | 197.83 |
| 2017-05-16 | 200.53 |
| 2017-05-15 | 193.78 |
| 2017-05-12 | 191.42 |
| 2017-05-11 | 192.10 |
| 2017-05-10 | 194.46 |
| 2017-05-09 | 188.05 |
| 2017-05-08 | 188.05 |
| 2017-05-05 | 185.35 |
| 2017-05-04 | 198.17 |
| 2017-05-02 | 196.82 |
| 2017-04-28 | 200.19 |
| 2017-04-27 | 201.20 |
| 2017-04-26 | 203.56 |
| 2017-04-25 | 194.79 |
| 2017-04-24 | 189.40 |
| 2017-04-21 | 187.37 |
| 2017-04-20 | 183.33 |
| 2017-04-19 | 182.65 |
| 2017-04-18 | 190.41 |
| 2017-04-13 | 193.11 |
| 2017-04-12 | 191.42 |
| 2017-04-11 | 185.01 |
| 2017-04-10 | 191.08 |
| 2017-04-07 | 189.06 |
| 2017-04-06 | 184.00 |
| 2017-04-05 | 180.29 |
| 2017-04-03 | 175.23 |
| 2017-03-31 | 164.44 |
| 2017-03-30 | 166.12 |
| 2017-03-29 | 168.82 |
| 2017-03-28 | 166.80 |
| 2017-03-27 | 166.12 |
| 2017-03-24 | 172.19 |
| 2017-03-23 | 174.89 |
| 2017-03-22 | 174.22 |
| 2017-03-21 | 181.30 |
| 2017-03-20 | 182.65 |
| 2017-03-17 | 176.24 |
| 2017-03-16 | 174.89 |
| 2017-03-15 | 172.87 |
| 2017-03-14 | 175.91 |
| 2017-03-13 | 172.53 |
| 2017-03-10 | 163.76 |
| 2017-03-09 | 162.75 |
| 2017-03-08 | 166.80 |
| 2017-03-07 | 167.14 |
| 2017-03-06 | 165.11 |
| 2017-03-03 | 163.09 |
| 2017-03-02 | 165.11 |
| 2017-03-01 | 163.09 |
| 2017-02-28 | 159.72 |
| 2017-02-27 | 160.73 |
| 2017-02-24 | 163.09 |
| 2017-02-23 | 165.11 |
| 2017-02-22 | 164.44 |
| 2017-02-21 | 161.74 |
| 2017-02-20 | 164.44 |
| 2017-02-17 | 163.09 |
| 2017-02-16 | 165.11 |
| 2017-02-15 | 166.46 |
| 2017-02-14 | 165.79 |
| 2017-02-13 | 168.15 |
| 2017-02-10 | 160.73 |
| 2017-02-09 | 164.44 |
| 2017-02-08 | 159.38 |
| 2017-02-07 | 150.95 |
| 2017-02-06 | 151.28 |
| 2017-02-03 | 148.92 |
| 2017-02-02 | 147.91 |
| 2017-02-01 | 147.24 |
| 2017-01-27 | 151.28 |
| 2017-01-26 | 153.98 |
| 2017-01-25 | 150.61 |
| 2017-01-24 | 150.61 |
| 2017-01-23 | 147.24 |
| 2017-01-20 | 145.89 |
| 2017-01-19 | 147.24 |
| 2017-01-18 | 148.92 |
| 2017-01-17 | 142.85 |
| 2017-01-16 | 142.18 |
| 2017-01-13 | 148.25 |
| 2017-01-12 | 148.58 |
| 2017-01-11 | 151.62 |
| 2017-01-10 | 149.60 |
| 2017-01-09 | 148.58 |
| 2017-01-06 | 149.60 |
| 2017-01-05 | 152.29 |
| 2017-01-04 | 151.96 |
| 2017-01-03 | 150.61 |
| 2016-12-30 | 148.92 |
| 2016-12-29 | 144.54 |
| 2016-12-28 | 142.18 |
| 2016-12-23 | 141.84 |
| 2016-12-22 | 145.55 |
| 2016-12-21 | 147.24 |
| 2016-12-20 | 144.54 |
| 2016-12-19 | 149.26 |
| 2016-12-16 | 150.61 |
| 2016-12-15 | 152.29 |
| 2016-12-14 | 154.32 |
| 2016-12-13 | 158.03 |
| 2016-12-12 | 154.66 |
| 2016-12-09 | 159.04 |
| 2016-12-08 | 161.06 |
| 2016-12-07 | 158.70 |
| 2016-12-06 | 159.38 |
| 2016-12-05 | 158.37 |
| 2016-12-02 | 166.12 |
| 2016-12-01 | 167.81 |
| 2016-11-30 | 164.10 |
| 2016-11-29 | 168.15 |
| 2016-11-28 | 167.14 |
| 2016-11-25 | 168.48 |
| 2016-11-24 | 163.09 |
| 2016-11-23 | 162.41 |
| 2016-11-22 | 164.77 |
| 2016-11-21 | 155.67 |
| 2016-11-18 | 155.33 |
| 2016-11-17 | 157.35 |
| 2016-11-16 | 155.67 |
| 2016-11-15 | 156.00 |
| 2016-11-14 | 156.34 |
| 2016-11-11 | 161.74 |
| 2016-11-10 | 160.05 |
| 2016-11-09 | 155.67 |
| 2016-11-08 | 161.06 |
| 2016-11-07 | 156.34 |
| 2016-11-04 | 157.02 |
| 2016-11-03 | 154.99 |
| 2016-11-02 | 154.32 |
| 2016-11-01 | 157.35 |
| 2016-10-31 | 156.34 |
| 2016-10-28 | 158.70 |
| 2016-10-27 | 156.68 |
| 2016-10-26 | 160.39 |
| 2016-10-25 | 163.43 |
| 2016-10-24 | 166.12 |
| 2016-10-20 | 158.03 |
| 2016-10-19 | 158.37 |
| 2016-10-18 | 158.70 |
| 2016-10-17 | 158.03 |
| 2016-10-14 | 158.03 |
| 2016-10-13 | 154.32 |
| 2016-10-12 | 158.70 |
| 2016-10-11 | 161.74 |
| 2016-10-07 | 167.47 |
| 2016-10-06 | 166.80 |
| 2016-10-05 | 160.73 |
| 2016-10-04 | 162.75 |
| 2016-10-03 | 163.09 |
| 2016-09-30 | 167.47 |
| 2016-09-29 | 177.93 |
| 2016-09-28 | 177.59 |
| 2016-09-27 | 175.57 |
| 2016-09-26 | 174.22 |
| 2016-09-23 | 185.01 |
| 2016-09-22 | 185.18 |
| 2016-09-21 | 184.85 |
| 2016-09-20 | 177.54 |
| 2016-09-19 | 176.54 |
| 2016-09-15 | 172.88 |
| 2016-09-14 | 172.22 |
| 2016-09-13 | 170.89 |
| 2016-09-12 | 174.54 |
| 2016-09-09 | 187.17 |
| 2016-09-08 | 178.87 |
| 2016-09-07 | 182.19 |
| 2016-09-06 | 185.18 |
| 2016-09-05 | 180.53 |
| 2016-09-02 | 171.55 |
| 2016-09-01 | 164.91 |
| 2016-08-31 | 167.56 |
| 2016-08-30 | 170.89 |
| 2016-08-29 | 165.90 |
| 2016-08-26 | 167.90 |
| 2016-08-25 | 168.89 |
| 2016-08-24 | 170.56 |
| 2016-08-23 | 175.21 |
| 2016-08-22 | 178.53 |
| 2016-08-19 | 176.54 |
| 2016-08-18 | 177.54 |
| 2016-08-17 | 175.87 |
| 2016-08-16 | 185.18 |
| 2016-08-15 | 189.17 |
| 2016-08-12 | 177.20 |
| 2016-08-11 | 175.21 |
| 2016-08-10 | 162.25 |
| 2016-08-09 | 161.25 |
| 2016-08-08 | 160.92 |
| 2016-08-05 | 152.28 |
| 2016-08-04 | 150.95 |
| 2016-08-03 | 149.28 |
| 2016-08-01 | 149.28 |
| 2016-07-29 | 145.96 |
| 2016-07-28 | 150.28 |
| 2016-07-27 | 155.93 |
| 2016-07-26 | 153.94 |
| 2016-07-25 | 152.28 |
| 2016-07-22 | 151.94 |
| 2016-07-21 | 152.94 |
| 2016-07-20 | 151.61 |
| 2016-07-19 | 150.95 |
| 2016-07-18 | 155.27 |
| 2016-07-15 | 152.61 |
| 2016-07-14 | 152.94 |
| 2016-07-13 | 144.96 |
| 2016-07-12 | 147.62 |
| 2016-07-11 | 144.30 |
| 2016-07-08 | 140.31 |
| 2016-07-07 | 140.97 |
| 2016-07-06 | 139.64 |
| 2016-07-05 | 141.64 |
| 2016-07-04 | 147.95 |
| 2016-06-30 | 147.62 |
| 2016-06-29 | 141.97 |
| 2016-06-28 | 140.31 |
| 2016-06-27 | 139.98 |
| 2016-06-24 | 142.30 |
| 2016-06-23 | 146.29 |
| 2016-06-22 | 146.62 |
| 2016-06-21 | 137.98 |
| 2016-06-20 | 137.32 |
| 2016-06-17 | 134.66 |
| 2016-06-16 | 132.00 |
| 2016-06-15 | 137.98 |
| 2016-06-14 | 137.98 |
| 2016-06-13 | 136.99 |
| 2016-06-10 | 144.30 |
| 2016-06-08 | 153.27 |
| 2016-06-07 | 153.27 |
| 2016-06-06 | 145.96 |
| 2016-06-03 | 146.62 |
| 2016-06-02 | 143.63 |
| 2016-06-01 | 144.30 |
| 2016-05-31 | 147.95 |
| 2016-05-30 | 142.30 |
| 2016-05-27 | 139.41 |
| 2016-05-26 | 132.34 |
| 2016-05-25 | 132.98 |
| 2016-05-24 | 128.49 |
| 2016-05-23 | 131.38 |
| 2016-05-20 | 130.09 |
| 2016-05-19 | 126.56 |
| 2016-05-18 | 131.06 |
| 2016-05-17 | 134.59 |
| 2016-05-16 | 130.09 |
| 2016-05-13 | 125.91 |
| 2016-05-12 | 131.38 |
| 2016-05-11 | 137.16 |
| 2016-05-10 | 133.95 |
| 2016-05-09 | 137.48 |
| 2016-05-06 | 140.38 |
| 2016-05-05 | 145.52 |
| 2016-05-04 | 143.27 |
| 2016-05-03 | 141.66 |
| 2016-04-29 | 147.45 |
| 2016-04-28 | 150.34 |
| 2016-04-27 | 152.91 |
| 2016-04-26 | 156.12 |
| 2016-04-25 | 152.91 |
| 2016-04-22 | 159.01 |
| 2016-04-21 | 159.98 |
| 2016-04-20 | 157.73 |
| 2016-04-19 | 161.91 |
| 2016-04-18 | 160.30 |
| 2016-04-15 | 165.12 |
| 2016-04-14 | 169.30 |
| 2016-04-13 | 162.87 |
| 2016-04-12 | 150.66 |
| 2016-04-11 | 150.02 |
| 2016-04-08 | 144.55 |
| 2016-04-07 | 146.48 |
| 2016-04-06 | 148.73 |
| 2016-04-05 | 145.84 |
| 2016-04-01 | 152.91 |
| 2016-03-31 | 161.59 |
| 2016-03-30 | 161.91 |
| 2016-03-29 | 153.23 |
| 2016-03-24 | 160.94 |
| 2016-03-23 | 161.91 |
| 2016-03-22 | 165.44 |
| 2016-03-21 | 167.69 |
| 2016-03-18 | 151.94 |
| 2016-03-17 | 145.52 |
| 2016-03-16 | 139.41 |
| 2016-03-15 | 142.95 |
| 2016-03-14 | 148.09 |
| 2016-03-11 | 144.23 |
| 2016-03-10 | 141.66 |
| 2016-03-09 | 141.66 |
| 2016-03-08 | 141.34 |
| 2016-03-07 | 145.20 |
| 2016-03-04 | 146.16 |
| 2016-03-03 | 141.02 |
| 2016-03-02 | 150.02 |
| 2016-03-01 | 132.66 |
| 2016-02-29 | 130.41 |
| 2016-02-26 | 135.56 |
| 2016-02-25 | 132.34 |
| 2016-02-24 | 140.05 |
| 2016-02-23 | 142.95 |
| 2016-02-22 | 147.12 |
| 2016-02-19 | 145.84 |
| 2016-02-18 | 147.12 |
| 2016-02-17 | 138.77 |
| 2016-02-16 | 148.41 |
| 2016-02-15 | 141.66 |
| 2016-02-12 | 131.06 |
| 2016-02-11 | 135.23 |
| 2016-02-05 | 146.48 |
| 2016-02-04 | 146.80 |
| 2016-02-03 | 144.55 |
| 2016-02-02 | 158.37 |
| 2016-02-01 | 155.80 |
| 2016-01-29 | 157.09 |
| 2016-01-28 | 141.02 |
| 2016-01-27 | 143.59 |
| 2016-01-26 | 139.41 |
| 2016-01-25 | 147.45 |
| 2016-01-22 | 144.55 |
| 2016-01-21 | 132.98 |
| 2016-01-20 | 138.13 |
| 2016-01-19 | 147.77 |
| 2016-01-18 | 141.66 |
| 2016-01-15 | 144.87 |
| 2016-01-14 | 151.30 |
| 2016-01-13 | 155.80 |
| 2016-01-12 | 155.16 |
| 2016-01-11 | 145.52 |
| 2016-01-08 | 157.73 |
| 2016-01-07 | 151.94 |
| 2016-01-06 | 168.98 |
| 2016-01-05 | 169.94 |
| 2016-01-04 | 174.44 |
| 2015-12-31 | 186.33 |
| 2015-12-30 | 185.69 |
| 2015-12-29 | 188.90 |
| 2015-12-28 | 191.47 |
| 2015-12-24 | 190.51 |
| 2015-12-23 | 190.19 |
| 2015-12-22 | 182.47 |
| 2015-12-21 | 176.37 |
| 2015-12-18 | 177.33 |
| 2015-12-17 | 184.40 |
| 2015-12-16 | 182.15 |
| 2015-12-15 | 177.01 |
| 2015-12-14 | 181.19 |
| 2015-12-11 | 178.30 |
| 2015-12-10 | 177.97 |
| 2015-12-09 | 180.22 |
| 2015-12-08 | 180.55 |
| 2015-12-07 | 185.69 |
| 2015-12-04 | 188.58 |
| 2015-12-03 | 188.90 |
| 2015-12-02 | 193.72 |
| 2015-12-01 | 190.19 |
| 2015-11-30 | 186.97 |
| 2015-11-27 | 186.01 |
| 2015-11-26 | 198.86 |
| 2015-11-25 | 201.75 |
| 2015-11-24 | 198.86 |
| 2015-11-23 | 201.11 |
| 2015-11-20 | 205.29 |
| 2015-11-19 | 204.33 |
| 2015-11-18 | 199.18 |
| 2015-11-17 | 200.79 |
| 2015-11-16 | 199.51 |
| 2015-11-13 | 207.86 |
| 2015-11-12 | 212.36 |
| 2015-11-11 | 208.82 |
| 2015-11-10 | 217.82 |
| 2015-11-09 | 226.98 |
| 2015-11-06 | 224.57 |
| 2015-11-05 | 214.93 |
| 2015-11-04 | 211.40 |
| 2015-11-03 | 190.19 |
| 2015-11-02 | 189.22 |
| 2015-10-30 | 194.69 |
| 2015-10-29 | 186.97 |
| 2015-10-28 | 194.04 |
| 2015-10-27 | 201.75 |
| 2015-10-26 | 207.22 |
| 2015-10-23 | 202.40 |
| 2015-10-22 | 197.90 |
| 2015-10-20 | 201.75 |
| 2015-10-19 | 197.90 |
| 2015-10-16 | 196.61 |
| 2015-10-15 | 199.51 |
| 2015-10-14 | 191.15 |
| 2015-10-13 | 195.33 |
| 2015-10-12 | 200.15 |
| 2015-10-09 | 190.51 |
| 2015-10-08 | 185.04 |
| 2015-10-07 | 198.86 |
| 2015-10-06 | 184.08 |
| 2015-10-05 | 188.90 |
| 2015-10-02 | 188.90 |
| 2015-09-30 | 183.44 |
| 2015-09-29 | 173.15 |
| 2015-09-25 | 179.90 |
| 2015-09-24 | 179.90 |
| 2015-09-23 | 176.21 |
| 2015-09-22 | 187.61 |
| 2015-09-21 | 181.28 |
| 2015-09-18 | 185.08 |
| 2015-09-17 | 183.81 |
| 2015-09-16 | 180.64 |
| 2015-09-15 | 176.21 |
| 2015-09-14 | 176.52 |
| 2015-09-11 | 172.41 |
| 2015-09-10 | 176.52 |
| 2015-09-09 | 175.26 |
| 2015-09-08 | 161.95 |
| 2015-09-07 | 142.63 |
| 2015-09-04 | 148.33 |
| 2015-09-02 | 147.07 |
| 2015-09-01 | 139.46 |
| 2015-08-31 | 156.57 |
| 2015-08-28 | 158.47 |
| 2015-08-27 | 148.97 |
| 2015-08-26 | 125.84 |
| 2015-08-25 | 125.84 |
| 2015-08-24 | 115.71 |
| 2015-08-21 | 143.90 |
| 2015-08-20 | 161.95 |
| 2015-08-19 | 172.09 |
| 2015-08-18 | 177.79 |
| 2015-08-17 | 189.19 |
| 2015-08-14 | 193.95 |
| 2015-08-13 | 192.36 |
| 2015-08-12 | 190.78 |
| 2015-08-11 | 196.80 |
| 2015-08-10 | 205.35 |
| 2015-08-07 | 187.29 |
| 2015-08-06 | 183.81 |
| 2015-08-05 | 188.56 |
| 2015-08-04 | 188.56 |
| 2015-08-03 | 180.96 |
| 2015-07-31 | 197.75 |
| 2015-07-30 | 189.83 |
| 2015-07-29 | 191.41 |
| 2015-07-28 | 189.83 |
| 2015-07-27 | 202.18 |
| 2015-07-24 | 238.13 |
| 2015-07-23 | 253.97 |
| 2015-07-22 | 242.88 |
| 2015-07-21 | 257.93 |
| 2015-07-20 | 239.72 |
| 2015-07-17 | 238.13 |
| 2015-07-16 | 216.43 |
| 2015-07-15 | 215.48 |
| 2015-07-14 | 230.21 |
| 2015-07-13 | 246.05 |
| 2015-07-10 | 240.51 |
| 2015-07-09 | 214.22 |
| 2015-07-08 | 164.49 |
| 2015-07-07 | 193.63 |
| 2015-07-06 | 237.34 |
| 2015-07-03 | 283.27 |
| 2015-07-02 | 314.94 |
| 2015-06-30 | 326.03 |
| 2015-06-29 | 296.73 |
| 2015-06-26 | 329.99 |
| 2015-06-25 | 347.41 |
| 2015-06-24 | 356.12 |
| 2015-06-23 | 358.50 |
| 2015-06-22 | 337.91 |
| 2015-06-19 | 318.90 |
| 2015-06-18 | 334.74 |
| 2015-06-17 | 353.75 |
| 2015-06-16 | 331.57 |
| 2015-06-15 | 348.99 |
| 2015-06-12 | 363.25 |
| 2015-06-11 | 345.83 |
| 2015-06-10 | 343.45 |
| 2015-06-09 | 348.20 |
| 2015-06-08 | 379.09 |
| 2015-06-05 | 375.92 |
| 2015-06-04 | 392.55 |
| 2015-06-03 | 395.72 |
| 2015-06-02 | 402.05 |
| 2015-06-01 | 411.87 |
| 2015-05-29 | 383.65 |
| 2015-05-28 | 391.49 |
| 2015-05-27 | 407.95 |
| 2015-05-26 | 419.71 |
| 2015-05-22 | 382.08 |
| 2015-05-21 | 371.89 |
| 2015-05-20 | 382.87 |
| 2015-05-19 | 364.84 |
| 2015-05-18 | 338.97 |
| 2015-05-15 | 335.83 |
| 2015-05-14 | 324.08 |
| 2015-05-13 | 338.19 |
| 2015-05-12 | 324.86 |
| 2015-05-11 | 333.48 |
| 2015-05-08 | 323.29 |
| 2015-05-07 | 279.40 |
| 2015-05-06 | 287.23 |
| 2015-05-05 | 289.59 |
| 2015-05-04 | 302.13 |
| 2015-04-30 | 303.70 |
| 2015-04-29 | 306.83 |
| 2015-04-28 | 310.75 |
| 2015-04-27 | 319.37 |
| 2015-04-24 | 301.34 |
| 2015-04-23 | 305.26 |
| 2015-04-22 | 305.26 |
| 2015-04-21 | 298.99 |
| 2015-04-20 | 264.50 |
| 2015-04-17 | 303.70 |
| 2015-04-16 | 313.89 |
| 2015-04-15 | 291.94 |
| 2015-04-14 | 301.34 |
| 2015-04-13 | 330.35 |
| 2015-04-10 | 307.61 |
| 2015-04-09 | 303.70 |
| 2015-04-08 | 296.64 |
| 2015-04-02 | 244.90 |
| 2015-04-01 | 225.31 |
| 2015-03-31 | 216.69 |
| 2015-03-30 | 210.10 |
| 2015-03-27 | 194.42 |
| 2015-03-26 | 194.74 |
| 2015-03-25 | 200.38 |
| 2015-03-24 | 199.75 |
| 2015-03-23 | 207.91 |
| 2015-03-20 | 202.89 |
| 2015-03-19 | 203.83 |
| 2015-03-18 | 201.32 |
| 2015-03-17 | 194.11 |
| 2015-03-16 | 190.03 |
| 2015-03-13 | 185.33 |
| 2015-03-12 | 181.25 |
| 2015-03-11 | 175.92 |
| 2015-03-10 | 176.55 |
| 2015-03-09 | 185.64 |
| 2015-03-06 | 190.97 |
| 2015-03-05 | 187.21 |
| 2015-03-04 | 194.74 |
| 2015-03-03 | 196.62 |
| 2015-03-02 | 202.89 |
| 2015-02-27 | 197.87 |
| 2015-02-26 | 198.19 |
| 2015-02-25 | 197.87 |
| 2015-02-24 | 198.50 |
| 2015-02-23 | 188.15 |
| 2015-02-18 | 187.53 |
| 2015-02-17 | 190.03 |
| 2015-02-16 | 185.96 |
| 2015-02-13 | 185.96 |
| 2015-02-12 | 183.76 |
| 2015-02-11 | 180.63 |
| 2015-02-10 | 180.31 |
| 2015-02-09 | 163.70 |
| 2015-02-06 | 168.09 |
| 2015-02-05 | 172.79 |
| 2015-02-04 | 168.71 |
| 2015-02-03 | 171.85 |
| 2015-02-02 | 158.68 |
| 2015-01-30 | 163.38 |
| 2015-01-29 | 163.07 |
| 2015-01-28 | 166.83 |
| 2015-01-27 | 163.38 |
| 2015-01-26 | 164.95 |
| 2015-01-23 | 168.40 |
| 2015-01-22 | 165.89 |
| 2015-01-21 | 167.46 |
| 2015-01-20 | 155.23 |
| 2015-01-19 | 147.39 |
| 2015-01-16 | 177.49 |
| 2015-01-15 | 182.19 |
| 2015-01-14 | 176.86 |
| 2015-01-13 | 178.75 |
| 2015-01-12 | 181.88 |
| 2015-01-09 | 180.00 |
| 2015-01-08 | 179.69 |
| 2015-01-07 | 185.33 |
| 2015-01-06 | 185.33 |
| 2015-01-05 | 189.41 |
| 2015-01-02 | 195.36 |
| 2014-12-31 | 190.35 |
| 2014-12-30 | 185.33 |
| 2014-12-29 | 188.15 |
| 2014-12-24 | 174.98 |
| 2014-12-23 | 176.55 |
| 2014-12-22 | 179.37 |
| 2014-12-19 | 175.61 |
| 2014-12-18 | 172.16 |
| 2014-12-17 | 179.69 |
| 2014-12-16 | 197.25 |
| 2014-12-15 | 190.66 |
| 2014-12-12 | 192.86 |
| 2014-12-11 | 193.17 |
| 2014-12-10 | 203.83 |
| 2014-12-09 | 194.74 |
| 2014-12-08 | 215.90 |
| 2014-12-05 | 208.53 |
| 2014-12-04 | 205.71 |
| 2014-12-03 | 190.97 |
| 2014-12-02 | 192.86 |
| 2014-12-01 | 174.36 |
| 2014-11-28 | 181.88 |
| 2014-11-27 | 169.03 |
| 2014-11-26 | 160.25 |
| 2014-11-25 | 148.64 |
| 2014-11-24 | 154.60 |
| 2014-11-21 | 143.63 |
| 2014-11-20 | 135.16 |
| 2014-11-19 | 133.59 |
| 2014-11-18 | 139.24 |
| 2014-11-17 | 141.75 |
| 2014-11-14 | 154.92 |
| 2014-11-13 | 155.23 |
| 2014-11-12 | 153.98 |
| 2014-11-11 | 154.29 |
| 2014-11-10 | 147.70 |
| 2014-11-07 | 142.69 |
| 2014-11-06 | 141.43 |
| 2014-11-05 | 144.57 |
| 2014-11-04 | 137.98 |
| 2014-11-03 | 137.98 |
| 2014-10-31 | 136.42 |
| 2014-10-30 | 125.76 |
| 2014-10-29 | 127.01 |
| 2014-10-28 | 122.31 |
| 2014-10-27 | 114.15 |
| 2014-10-24 | 123.56 |
| 2014-10-23 | 122.31 |
| 2014-10-22 | 125.13 |
| 2014-10-21 | 123.56 |
| 2014-10-20 | 124.50 |
| 2014-10-17 | 124.19 |
| 2014-10-16 | 124.50 |
| 2014-10-15 | 126.07 |
| 2014-10-14 | 124.82 |
| 2014-10-13 | 127.01 |
| 2014-10-10 | 132.65 |
| 2014-10-09 | 136.73 |
| 2014-10-08 | 135.16 |
| 2014-10-07 | 133.59 |
| 2014-10-06 | 134.22 |
| 2014-10-03 | 125.76 |
| 2014-09-30 | 128.26 |
| 2014-09-29 | 127.64 |
| 2014-09-26 | 133.59 |
| 2014-09-25 | 142.06 |
| 2014-09-24 | 142.53 |
| 2014-09-23 | 131.35 |
| 2014-09-22 | 135.70 |
| 2014-09-19 | 148.43 |
| 2014-09-18 | 145.33 |
| 2014-09-17 | 145.64 |
| 2014-09-16 | 144.08 |
| 2014-09-15 | 145.33 |
| 2014-09-12 | 151.85 |
| 2014-09-11 | 143.15 |
| 2014-09-10 | 145.33 |
| 2014-09-08 | 151.54 |
| 2014-09-05 | 149.98 |
| 2014-09-04 | 148.43 |
| 2014-09-03 | 150.92 |
| 2014-09-02 | 141.60 |
| 2014-09-01 | 137.56 |
| 2014-08-29 | 128.25 |
| 2014-08-28 | 130.42 |
| 2014-08-27 | 119.86 |
| 2014-08-26 | 121.72 |
| 2014-08-25 | 122.97 |
| 2014-08-22 | 125.14 |
| 2014-08-21 | 122.04 |
| 2014-08-20 | 124.83 |
| 2014-08-19 | 125.14 |
| 2014-08-18 | 127.94 |
| 2014-08-15 | 120.48 |
| 2014-08-14 | 123.90 |
| 2014-08-13 | 128.25 |
| 2014-08-12 | 127.94 |
| 2014-08-11 | 123.59 |
| 2014-08-08 | 120.79 |
| 2014-08-07 | 123.90 |
| 2014-08-06 | 121.41 |
| 2014-08-05 | 106.51 |
| 2014-08-04 | 110.23 |
| 2014-08-01 | 83.22 |
| 2014-07-31 | 87.57 |
| 2014-07-30 | 86.63 |
| 2014-07-29 | 93.78 |
| 2014-07-28 | 97.19 |
| 2014-07-25 | 91.29 |
| 2014-07-24 | 87.25 |
| 2014-07-23 | 81.04 |
| 2014-07-22 | 70.80 |
| 2014-07-21 | 65.52 |
| 2014-07-18 | 66.14 |
| 2014-07-17 | 65.83 |
| 2014-07-16 | 67.07 |
| 2014-07-15 | 66.14 |
| 2014-07-14 | 62.41 |
| 2014-07-11 | 63.03 |
| 2014-07-10 | 62.41 |
| 2014-07-09 | 67.38 |
| 2014-07-08 | 69.55 |
| 2014-07-07 | 69.55 |
| 2014-07-04 | 69.86 |
| 2014-07-03 | 68.31 |
| 2014-07-02 | 66.45 |
| 2014-06-30 | 61.79 |
| 2014-06-27 | 61.79 |
| 2014-06-26 | 59.00 |
| 2014-06-25 | 58.69 |
| 2014-06-24 | 60.86 |
| 2014-06-23 | 60.55 |
| 2014-06-20 | 63.65 |
| 2014-06-19 | 66.14 |
| 2014-06-18 | 68.62 |
| 2014-06-17 | 70.18 |
| 2014-06-16 | 69.55 |
| 2014-06-13 | 71.73 |
| 2014-06-12 | 72.66 |
| 2014-06-11 | 72.66 |
| 2014-06-10 | 75.45 |
| 2014-06-09 | 71.11 |
| 2014-06-06 | 72.04 |
| 2014-06-05 | 68.93 |
| 2014-06-04 | 65.83 |
| 2014-06-03 | 71.73 |
| 2014-05-30 | 70.49 |
| 2014-05-29 | 68.93 |
| 2014-05-28 | 69.55 |
| 2014-05-27 | 68.62 |
| 2014-05-26 | 70.49 |
| 2014-05-23 | 69.27 |
| 2014-05-22 | 62.86 |
| 2014-05-21 | 59.81 |
| 2014-05-20 | 58.29 |
| 2014-05-19 | 59.81 |
| 2014-05-16 | 60.12 |
| 2014-05-15 | 60.73 |
| 2014-05-14 | 62.86 |
| 2014-05-13 | 61.95 |
| 2014-05-12 | 61.64 |
| 2014-05-09 | 54.63 |
| 2014-05-08 | 56.15 |
| 2014-05-07 | 60.42 |
| 2014-05-05 | 61.64 |
| 2014-05-02 | 60.73 |
| 2014-04-30 | 57.98 |
| 2014-04-29 | 58.90 |
| 2014-04-28 | 57.37 |
| 2014-04-25 | 61.34 |
| 2014-04-24 | 64.39 |
| 2014-04-23 | 64.39 |
| 2014-04-22 | 65.00 |
| 2014-04-17 | 67.44 |
| 2014-04-16 | 70.49 |
| 2014-04-15 | 70.79 |
| 2014-04-14 | 73.84 |
| 2014-04-11 | 75.37 |
| 2014-04-10 | 76.59 |
| 2014-04-09 | 65.61 |
| 2014-04-08 | 63.47 |
| 2014-04-07 | 58.59 |
| 2014-04-04 | 57.98 |
| 2014-04-03 | 57.68 |
| 2014-04-02 | 62.56 |
| 2014-04-01 | 55.54 |
| 2014-03-31 | 50.97 |
| 2014-03-28 | 53.71 |
| 2014-03-27 | 49.44 |
| 2014-03-26 | 43.49 |
| 2014-03-25 | 40.60 |
| 2014-03-24 | 41.36 |
| 2014-03-21 | 39.83 |
| 2014-03-20 | 38.16 |
| 2014-03-19 | 38.61 |
| 2014-03-18 | 37.09 |
| 2014-03-17 | 35.72 |
| 2014-03-14 | 39.38 |
| 2014-03-13 | 44.10 |
| 2014-03-12 | 49.44 |
| 2014-03-11 | 51.42 |
| 2014-03-10 | 51.42 |
| 2014-03-07 | 54.32 |
| 2014-03-06 | 53.10 |
| 2014-03-05 | 52.34 |
| 2014-03-04 | 53.10 |
| 2014-03-03 | 53.10 |
| 2014-02-28 | 56.15 |
| 2014-02-27 | 54.93 |
| 2014-02-26 | 53.71 |
| 2014-02-25 | 53.71 |
| 2014-02-24 | 54.32 |
| 2014-02-21 | 57.37 |
| 2014-02-20 | 58.29 |
| 2014-02-19 | 61.95 |
| 2014-02-18 | 61.95 |
| 2014-02-17 | 64.08 |
| 2014-02-14 | 64.08 |
| 2014-02-13 | 64.08 |
| 2014-02-12 | 65.30 |
| 2014-02-11 | 61.64 |
| 2014-02-10 | 59.81 |
| 2014-02-07 | 59.51 |
| 2014-02-06 | 57.68 |
| 2014-02-05 | 54.63 |
| 2014-02-04 | 55.24 |
| 2014-01-30 | 60.42 |
| 2014-01-29 | 60.42 |
| 2014-01-28 | 54.63 |
| 2014-01-27 | 57.37 |
| 2014-01-24 | 65.61 |
| 2014-01-23 | 72.01 |
| 2014-01-22 | 74.76 |
| 2014-01-21 | 72.01 |
| 2014-01-20 | 69.57 |
| 2014-01-17 | 74.76 |
| 2014-01-16 | 74.76 |
| 2014-01-15 | 75.67 |
| 2014-01-14 | 76.89 |
| 2014-01-13 | 79.33 |
| 2014-01-10 | 78.42 |
| 2014-01-09 | 79.33 |
| 2014-01-08 | 82.08 |
| 2014-01-07 | 74.76 |
| 2014-01-06 | 79.03 |
| 2014-01-03 | 84.51 |
| 2014-01-02 | 87.87 |
| 2013-12-31 | 86.95 |
| 2013-12-30 | 82.99 |
| 2013-12-27 | 84.51 |
| 2013-12-24 | 84.82 |
| 2013-12-23 | 74.76 |
| 2013-12-20 | 79.33 |
| 2013-12-19 | 82.69 |
| 2013-12-18 | 88.48 |
| 2013-12-17 | 90.92 |
| 2013-12-16 | 86.04 |
| 2013-12-13 | 88.17 |
| 2013-12-12 | 86.04 |
| 2013-12-11 | 87.87 |
| 2013-12-10 | 91.22 |
| 2013-12-09 | 97.32 |
| 2013-12-06 | 94.88 |
| 2013-12-05 | 97.63 |
| 2013-12-04 | 100.68 |
| 2013-12-03 | 102.51 |
| 2013-12-02 | 104.03 |
| 2013-11-29 | 93.66 |
| 2013-11-28 | 90.92 |
| 2013-11-27 | 93.66 |
| 2013-11-26 | 88.48 |
| 2013-11-25 | 93.66 |
| 2013-11-22 | 93.97 |
| 2013-11-21 | 90.61 |
| 2013-11-20 | 91.53 |
| 2013-11-19 | 89.09 |
| 2013-11-18 | 78.11 |
| 2013-11-15 | 70.18 |
| 2013-11-14 | 63.78 |
| 2013-11-13 | 63.17 |
| 2013-11-12 | 65.61 |
| 2013-11-11 | 66.52 |
| 2013-11-08 | 65.30 |
| 2013-11-07 | 66.83 |
| 2013-11-06 | 71.71 |
| 2013-11-05 | 74.15 |
| 2013-11-04 | 74.15 |
| 2013-11-01 | 72.93 |
| 2013-10-31 | 75.06 |
| 2013-10-30 | 71.40 |
| 2013-10-29 | 70.18 |
| 2013-10-28 | 68.66 |
| 2013-10-25 | 61.03 |
| 2013-10-24 | 61.95 |
| 2013-10-23 | 57.37 |
| 2013-10-22 | 62.25 |
| 2013-10-21 | 62.86 |
| 2013-10-18 | 62.56 |
| 2013-10-17 | 60.42 |
| 2013-10-16 | 56.76 |
| 2013-10-15 | 58.29 |
| 2013-10-11 | 57.98 |
| 2013-10-10 | 56.46 |
| 2013-10-09 | 56.76 |
| 2013-10-08 | 58.90 |
| 2013-10-07 | 56.46 |
| 2013-10-04 | 57.37 |
| 2013-10-03 | 54.93 |
| 2013-10-02 | 54.63 |
| 2013-09-30 | 54.32 |
| 2013-09-27 | 57.37 |
| 2013-09-26 | 57.07 |
| 2013-09-25 | 57.83 |
| 2013-09-24 | 58.43 |
| 2013-09-23 | 59.34 |
| 2013-09-19 | 61.45 |
| 2013-09-18 | 60.54 |
| 2013-09-17 | 62.36 |
| 2013-09-16 | 62.36 |
| 2013-09-13 | 62.05 |
| 2013-09-12 | 65.07 |
| 2013-09-11 | 65.37 |
| 2013-09-10 | 63.86 |
| 2013-09-09 | 61.15 |
| 2013-09-06 | 57.53 |
| 2013-09-05 | 56.02 |
| 2013-09-04 | 56.02 |
| 2013-09-03 | 50.59 |
| 2013-09-02 | 51.79 |
| 2013-08-30 | 57.53 |
| 2013-08-29 | 56.02 |
| 2013-08-28 | 55.41 |
| 2013-08-27 | 58.73 |
| 2013-08-26 | 60.54 |
| 2013-08-23 | 53.91 |
| 2013-08-22 | 60.54 |
| 2013-08-21 | 62.05 |
| 2013-08-20 | 59.94 |
| 2013-08-19 | 66.88 |
| 2013-08-16 | 66.58 |
| 2013-08-15 | 76.24 |
| 2013-08-13 | 76.84 |
| 2013-08-12 | 72.31 |
| 2013-08-09 | 68.09 |
| 2013-08-08 | 63.56 |
| 2013-08-07 | 65.37 |
| 2013-08-06 | 67.79 |
| 2013-08-05 | 68.69 |
| 2013-08-02 | 69.60 |
| 2013-08-01 | 68.99 |
| 2013-07-31 | 65.68 |
| 2013-07-30 | 63.56 |
| 2013-07-29 | 66.28 |
| 2013-07-26 | 69.90 |
| 2013-07-25 | 67.79 |
| 2013-07-24 | 67.79 |
| 2013-07-23 | 68.69 |
| 2013-07-22 | 62.36 |
| 2013-07-19 | 61.15 |
| 2013-07-18 | 63.56 |
| 2013-07-17 | 64.47 |
| 2013-07-16 | 65.37 |
| 2013-07-15 | 64.77 |
| 2013-07-12 | 61.75 |
| 2013-07-11 | 63.86 |
| 2013-07-10 | 55.11 |
| 2013-07-09 | 52.10 |
| 2013-07-08 | 52.70 |
| 2013-07-05 | 53.60 |
| 2013-07-04 | 51.49 |
| 2013-07-03 | 48.62 |
| 2013-07-02 | 52.70 |
| 2013-06-28 | 54.21 |
| 2013-06-27 | 53.00 |
| 2013-06-26 | 53.00 |
| 2013-06-25 | 48.62 |
| 2013-06-24 | 50.44 |
| 2013-06-21 | 53.60 |
| 2013-06-20 | 59.64 |
| 2013-06-19 | 67.18 |
| 2013-06-18 | 70.81 |
| 2013-06-17 | 68.39 |
| 2013-06-14 | 65.98 |
| 2013-06-13 | 63.26 |
| 2013-06-11 | 67.18 |
| 2013-06-10 | 69.60 |
| 2013-06-07 | 72.92 |
| 2013-06-06 | 78.35 |
| 2013-06-05 | 81.07 |
| 2013-06-04 | 81.97 |
| 2013-06-03 | 85.59 |
| 2013-05-31 | 89.52 |
| 2013-05-30 | 92.23 |
| 2013-05-29 | 95.85 |
| 2013-05-28 | 98.57 |
| 2013-05-27 | 88.91 |
| 2013-05-24 | 88.91 |
| 2013-05-23 | 91.02 |
| 2013-05-22 | 97.36 |
| 2013-05-21 | 99.78 |
| 2013-05-20 | 102.49 |
| 2013-05-16 | 93.89 |
| 2013-05-15 | 96.28 |
| 2013-05-14 | 96.28 |
| 2013-05-13 | 99.56 |
| 2013-05-10 | 102.54 |
| 2013-05-09 | 97.77 |
| 2013-05-08 | 90.31 |
| 2013-05-07 | 93.00 |
| 2013-05-06 | 92.40 |
| 2013-05-03 | 84.35 |
| 2013-05-02 | 79.27 |
| 2013-04-30 | 84.05 |
| 2013-04-29 | 82.56 |
| 2013-04-26 | 81.66 |
| 2013-04-25 | 83.15 |
| 2013-04-24 | 78.98 |
| 2013-04-23 | 76.89 |
| 2013-04-22 | 81.66 |
| 2013-04-19 | 85.24 |
| 2013-04-18 | 70.62 |
| 2013-04-17 | 71.82 |
| 2013-04-16 | 67.04 |
| 2013-04-15 | 67.04 |
| 2013-04-12 | 71.22 |
| 2013-04-11 | 75.10 |
| 2013-04-10 | 75.10 |
| 2013-04-09 | 75.99 |
| 2013-04-08 | 71.52 |
| 2013-04-05 | 72.41 |
| 2013-04-03 | 82.26 |
| 2013-04-02 | 85.54 |
| 2013-03-28 | 83.75 |
| 2013-03-27 | 91.21 |
| 2013-03-26 | 95.08 |
| 2013-03-25 | 94.79 |
| 2013-03-22 | 95.68 |
| 2013-03-21 | 95.08 |
| 2013-03-20 | 99.26 |
| 2013-03-19 | 93.00 |
| 2013-03-18 | 93.59 |
| 2013-03-15 | 102.54 |
| 2013-03-14 | 106.72 |
| 2013-03-13 | 102.84 |
| 2013-03-12 | 105.52 |
| 2013-03-11 | 110.30 |
| 2013-03-08 | 114.77 |
| 2013-03-07 | 112.39 |
| 2013-03-06 | 113.28 |
| 2013-03-05 | 103.73 |
| 2013-03-04 | 101.65 |
| 2013-03-01 | 111.49 |
| 2013-02-28 | 114.77 |
| 2013-02-27 | 99.86 |
| 2013-02-26 | 100.45 |
| 2013-02-25 | 104.33 |
| 2013-02-22 | 105.82 |
| 2013-02-21 | 106.12 |
| 2013-02-20 | 113.88 |
| 2013-02-19 | 114.18 |
| 2013-02-18 | 121.04 |
| 2013-02-15 | 123.72 |
| 2013-02-14 | 119.84 |
| 2013-02-08 | 116.56 |
| 2013-02-07 | 115.96 |
| 2013-02-06 | 119.25 |
| 2013-02-05 | 116.86 |
| 2013-02-04 | 121.04 |
| 2013-02-01 | 120.14 |
| 2013-01-31 | 118.05 |
| 2013-01-30 | 120.44 |
| 2013-01-29 | 112.98 |
| 2013-01-28 | 113.58 |
| 2013-01-25 | 115.07 |
| 2013-01-24 | 121.33 |
| 2013-01-23 | 122.83 |
| 2013-01-22 | 122.53 |
| 2013-01-21 | 122.83 |
| 2013-01-18 | 122.83 |
| 2013-01-17 | 118.05 |
| 2013-01-16 | 120.44 |
| 2013-01-15 | 124.91 |
| 2013-01-14 | 127.60 |
| 2013-01-11 | 112.39 |
| 2013-01-10 | 119.54 |
| 2013-01-09 | 119.25 |
| 2013-01-08 | 118.35 |
| 2013-01-07 | 129.69 |
| 2013-01-04 | 126.41 |
| 2013-01-03 | 125.21 |
| 2013-01-02 | 126.11 |
| 2012-12-31 | 122.83 |
| 2012-12-28 | 115.37 |
| 2012-12-27 | 93.00 |
| 2012-12-24 | 89.12 |
| 2012-12-21 | 88.52 |
| 2012-12-20 | 90.91 |
| 2012-12-19 | 92.40 |
| 2012-12-18 | 91.80 |
| 2012-12-17 | 91.80 |
| 2012-12-14 | 81.06 |
| 2012-12-13 | 73.31 |
| 2012-12-12 | 76.59 |
| 2012-12-11 | 75.40 |
| 2012-12-10 | 75.40 |
| 2012-12-07 | 71.52 |
| 2012-12-06 | 69.43 |
| 2012-12-05 | 70.03 |
| 2012-12-04 | 66.45 |
| 2012-12-03 | 63.47 |
| 2012-11-30 | 66.75 |
| 2012-11-29 | 63.47 |
| 2012-11-28 | 62.27 |
| 2012-11-27 | 64.66 |
| 2012-11-26 | 66.15 |
| 2012-11-23 | 66.15 |
| 2012-11-22 | 66.75 |
| 2012-11-21 | 62.57 |
| 2012-11-20 | 59.29 |
| 2012-11-19 | 59.29 |
| 2012-11-16 | 60.18 |
| 2012-11-15 | 58.69 |
| 2012-11-14 | 62.57 |
| 2012-11-13 | 59.89 |
| 2012-11-12 | 65.55 |
| 2012-11-09 | 66.45 |
| 2012-11-08 | 68.24 |
| 2012-11-07 | 73.61 |
| 2012-11-06 | 72.41 |
| 2012-11-05 | 74.50 |
| 2012-11-02 | 75.99 |
| 2012-11-01 | 71.22 |
| 2012-10-31 | 68.24 |
| 2012-10-30 | 67.04 |
| 2012-10-29 | 67.04 |
| 2012-10-26 | 64.06 |
| 2012-10-25 | 68.24 |
| 2012-10-24 | 71.52 |
| 2012-10-22 | 72.41 |
| 2012-10-19 | 67.94 |
| 2012-10-18 | 64.36 |
| 2012-10-17 | 59.59 |
| 2012-10-16 | 56.60 |
| 2012-10-15 | 56.31 |
| 2012-10-12 | 56.31 |
| 2012-10-11 | 56.90 |
| 2012-10-10 | 53.02 |
| 2012-10-09 | 52.13 |
| 2012-10-08 | 51.83 |
| 2012-10-05 | 55.41 |
| 2012-10-04 | 50.34 |
| 2012-10-03 | 44.52 |
| 2012-09-28 | 45.12 |
| 2012-09-27 | 43.63 |
| 2012-09-26 | 40.35 |
| 2012-09-25 | 44.23 |
| 2012-09-24 | 46.46 |
| 2012-09-21 | 47.80 |
| 2012-09-20 | 46.46 |
| 2012-09-19 | 49.30 |
| 2012-09-18 | 46.79 |
| 2012-09-17 | 48.71 |
| 2012-09-14 | 49.30 |
| 2012-09-13 | 43.10 |
| 2012-09-12 | 42.21 |
| 2012-09-11 | 40.44 |
| 2012-09-10 | 40.89 |
| 2012-09-07 | 39.85 |
| 2012-09-06 | 33.81 |
| 2012-09-05 | 34.25 |
| 2012-09-04 | 39.71 |
| 2012-09-03 | 41.48 |
| 2012-08-31 | 39.12 |
| 2012-08-30 | 41.03 |
| 2012-08-29 | 43.40 |
| 2012-08-28 | 44.28 |
| 2012-08-27 | 46.79 |
| 2012-08-24 | 49.00 |
| 2012-08-23 | 51.07 |
| 2012-08-22 | 49.30 |
| 2012-08-21 | 51.95 |
| 2012-08-20 | 50.77 |
| 2012-08-17 | 51.07 |
| 2012-08-16 | 51.66 |
| 2012-08-15 | 50.77 |
| 2012-08-14 | 53.43 |
| 2012-08-13 | 56.08 |
| 2012-08-10 | 59.03 |
| 2012-08-09 | 58.74 |
| 2012-08-08 | 56.97 |
| 2012-08-07 | 58.15 |
| 2012-08-06 | 55.20 |
| 2012-08-03 | 53.13 |
| 2012-08-02 | 54.31 |
| 2012-08-01 | 54.90 |
| 2012-07-31 | 53.72 |
| 2012-07-30 | 51.66 |
| 2012-07-27 | 50.48 |
| 2012-07-26 | 46.05 |
| 2012-07-25 | 47.53 |
| 2012-07-24 | 49.59 |
| 2012-07-23 | 50.48 |
| 2012-07-20 | 54.90 |
| 2012-07-19 | 55.20 |
| 2012-07-18 | 54.31 |
| 2012-07-17 | 54.02 |
| 2012-07-16 | 52.54 |
| 2012-07-13 | 52.25 |
| 2012-07-12 | 51.07 |
| 2012-07-11 | 54.02 |
| 2012-07-10 | 56.67 |
| 2012-07-09 | 56.08 |
| 2012-07-06 | 60.51 |
| 2012-07-05 | 63.16 |
| 2012-07-04 | 63.46 |
| 2012-07-03 | 61.98 |
| 2012-06-29 | 61.10 |
| 2012-06-28 | 57.85 |
| 2012-06-27 | 61.39 |
| 2012-06-26 | 61.39 |
| 2012-06-25 | 60.21 |
| 2012-06-22 | 62.28 |
| 2012-06-21 | 65.23 |
| 2012-06-20 | 68.77 |
| 2012-06-19 | 67.59 |
| 2012-06-18 | 66.41 |
| 2012-06-15 | 61.69 |
| 2012-06-14 | 56.38 |
| 2012-06-13 | 58.44 |
| 2012-06-12 | 57.26 |
| 2012-06-11 | 55.20 |
| 2012-06-08 | 48.41 |
| 2012-06-07 | 49.00 |
| 2012-06-06 | 47.23 |
| 2012-06-05 | 46.05 |
| 2012-06-04 | 45.76 |
| 2012-06-01 | 54.31 |
| 2012-05-31 | 52.84 |
| 2012-05-30 | 57.56 |
| 2012-05-29 | 59.92 |
| 2012-05-28 | 54.61 |
| 2012-05-25 | 51.66 |
| 2012-05-24 | 53.43 |
| 2012-05-23 | 53.13 |
| 2012-05-22 | 55.20 |
| 2012-05-21 | 52.25 |
| 2012-05-18 | 54.90 |
| 2012-05-17 | 59.92 |
| 2012-05-16 | 60.49 |
| 2012-05-15 | 68.82 |
| 2012-05-14 | 66.81 |
| 2012-05-11 | 68.53 |
| 2012-05-10 | 71.40 |
| 2012-05-09 | 72.26 |
| 2012-05-08 | 76.86 |
| 2012-05-07 | 77.43 |
| 2012-05-04 | 82.03 |
| 2012-05-03 | 84.32 |
| 2012-05-02 | 85.47 |
| 2012-04-30 | 76.86 |
| 2012-04-27 | 71.69 |
| 2012-04-26 | 71.98 |
| 2012-04-25 | 71.40 |
| 2012-04-24 | 73.41 |
| 2012-04-23 | 75.71 |
| 2012-04-20 | 79.73 |
| 2012-04-19 | 79.15 |
| 2012-04-18 | 78.29 |
| 2012-04-17 | 75.71 |
| 2012-04-16 | 76.86 |
| 2012-04-13 | 78.29 |
| 2012-04-12 | 71.69 |
| 2012-04-11 | 69.11 |
| 2012-04-10 | 71.98 |
| 2012-04-05 | 76.86 |
| 2012-04-03 | 76.57 |
| 2012-04-02 | 73.12 |
| 2012-03-30 | 69.11 |
| 2012-03-29 | 72.26 |
| 2012-03-28 | 75.42 |
| 2012-03-27 | 81.16 |
| 2012-03-26 | 75.42 |
| 2012-03-23 | 82.89 |
| 2012-03-22 | 81.45 |
| 2012-03-21 | 80.88 |
| 2012-03-20 | 82.03 |
| 2012-03-19 | 86.62 |
| 2012-03-16 | 93.80 |
| 2012-03-15 | 92.94 |
| 2012-03-14 | 94.94 |
| 2012-03-13 | 97.53 |
| 2012-03-12 | 96.67 |
| 2012-03-09 | 100.40 |
| 2012-03-08 | 96.67 |
| 2012-03-07 | 91.50 |
| 2012-03-06 | 94.37 |
| 2012-03-05 | 105.86 |
| 2012-03-02 | 107.86 |
| 2012-03-01 | 106.14 |
| 2012-02-29 | 111.02 |
| 2012-02-28 | 107.58 |
| 2012-02-27 | 106.43 |
| 2012-02-24 | 111.88 |
| 2012-02-23 | 107.58 |
| 2012-02-22 | 109.30 |
| 2012-02-21 | 102.70 |
| 2012-02-20 | 103.27 |
| 2012-02-17 | 100.11 |
| 2012-02-16 | 99.83 |
| 2012-02-15 | 100.69 |
| 2012-02-14 | 96.67 |
| 2012-02-13 | 95.23 |
| 2012-02-10 | 96.38 |
| 2012-02-09 | 99.83 |
| 2012-02-08 | 91.50 |
| 2012-02-07 | 84.90 |
| 2012-02-06 | 88.05 |
| 2012-02-03 | 87.77 |
| 2012-02-02 | 86.04 |
| 2012-02-01 | 82.03 |
| 2012-01-31 | 82.31 |
| 2012-01-30 | 76.86 |
| 2012-01-27 | 82.31 |
| 2012-01-26 | 83.75 |
| 2012-01-20 | 80.88 |
| 2012-01-19 | 80.88 |
| 2012-01-18 | 74.56 |
| 2012-01-17 | 70.83 |
| 2012-01-16 | 63.65 |
| 2012-01-13 | 68.53 |
| 2012-01-12 | 67.38 |
| 2012-01-11 | 70.25 |
| 2012-01-10 | 66.52 |
| 2012-01-09 | 61.93 |
| 2012-01-06 | 56.76 |
| 2012-01-05 | 67.38 |
| 2012-01-04 | 72.55 |
| 2012-01-03 | 75.13 |
| 2011-12-30 | 74.56 |
| 2011-12-29 | 73.41 |
| 2011-12-28 | 73.41 |
| 2011-12-23 | 75.42 |
| 2011-12-22 | 72.26 |
| 2011-12-21 | 72.26 |
| 2011-12-20 | 65.95 |
| 2011-12-19 | 71.40 |
| 2011-12-16 | 70.83 |
| 2011-12-15 | 66.23 |
| 2011-12-14 | 69.39 |
| 2011-12-13 | 70.25 |
| 2011-12-12 | 67.96 |
| 2011-12-09 | 71.69 |
| 2011-12-08 | 75.71 |
| 2011-12-07 | 77.43 |
| 2011-12-06 | 71.98 |
| 2011-12-05 | 78.58 |
| 2011-12-02 | 78.01 |
| 2011-12-01 | 72.84 |
| 2011-11-30 | 59.34 |
| 2011-11-29 | 62.79 |
| 2011-11-28 | 58.48 |
| 2011-11-25 | 53.60 |
| 2011-11-24 | 54.46 |
| 2011-11-23 | 51.88 |
| 2011-11-22 | 57.33 |
| 2011-11-21 | 58.20 |
| 2011-11-18 | 63.94 |
| 2011-11-17 | 68.53 |
| 2011-11-16 | 68.24 |
| 2011-11-15 | 70.83 |
| 2011-11-14 | 70.25 |
| 2011-11-11 | 66.23 |
| 2011-11-10 | 61.93 |
| 2011-11-09 | 73.70 |
| 2011-11-08 | 69.68 |
| 2011-11-07 | 72.26 |
| 2011-11-04 | 72.84 |
| 2011-11-03 | 67.10 |
| 2011-11-02 | 63.08 |
| 2011-11-01 | 57.33 |
| 2011-10-31 | 68.53 |
| 2011-10-28 | 64.80 |
| 2011-10-27 | 63.08 |
| 2011-10-26 | 54.18 |
| 2011-10-25 | 47.00 |
| 2011-10-24 | 47.86 |
| 2011-10-21 | 36.81 |
| 2011-10-20 | 31.49 |
| 2011-10-19 | 43.27 |
| 2011-10-18 | 41.11 |
| 2011-10-17 | 56.76 |
| 2011-10-14 | 52.17 |
| 2011-10-13 | 56.19 |
| 2011-10-12 | 44.41 |
| 2011-10-11 | 34.80 |
| 2011-10-10 | 20.15 |
| 2011-10-07 | 22.31 |
| 2011-10-06 | 13.98 |
| 2011-10-04 | 7.52 |
| 2011-10-03 | 9.24 |
| 2011-09-30 | 22.02 |
| 2011-09-28 | 27.04 |
| 2011-09-27 | 27.48 |
| 2011-09-26 | 19.72 |
| 2011-09-23 | 29.05 |
| 2011-09-22 | 34.37 |
| 2011-09-21 | 43.12 |
| 2011-09-20 | 42.56 |
| 2011-09-19 | 44.25 |
| 2011-09-16 | 52.46 |
| 2011-09-15 | 45.67 |
| 2011-09-14 | 46.52 |
| 2011-09-12 | 47.08 |
| 2011-09-09 | 54.44 |
| 2011-09-08 | 53.02 |
| 2011-09-07 | 55.28 |
| 2011-09-06 | 51.33 |
| 2011-09-05 | 51.33 |
| 2011-09-02 | 57.26 |
| 2011-09-01 | 59.81 |
| 2011-08-31 | 60.66 |
| 2011-08-30 | 58.68 |
| 2011-08-29 | 57.83 |
| 2011-08-26 | 59.81 |
| 2011-08-25 | 59.81 |
| 2011-08-24 | 52.74 |
| 2011-08-23 | 56.98 |
| 2011-08-22 | 51.33 |
| 2011-08-19 | 54.44 |
| 2011-08-18 | 65.47 |
| 2011-08-17 | 72.54 |
| 2011-08-16 | 59.53 |
| 2011-08-15 | 60.09 |
| 2011-08-12 | 52.17 |
| 2011-08-11 | 53.02 |
| 2011-08-10 | 53.87 |
| 2011-08-09 | 48.78 |
| 2011-08-08 | 70.56 |
| 2011-08-05 | 78.20 |
| 2011-08-04 | 90.92 |
| 2011-08-03 | 93.19 |
| 2011-08-02 | 97.15 |
| 2011-08-01 | 99.13 |
| 2011-07-29 | 97.71 |
| 2011-07-28 | 97.71 |
| 2011-07-27 | 102.24 |
| 2011-07-26 | 104.50 |
| 2011-07-25 | 101.96 |
| 2011-07-22 | 106.48 |
| 2011-07-21 | 99.98 |
| 2011-07-20 | 102.52 |
| 2011-07-19 | 101.96 |
| 2011-07-18 | 101.67 |
| 2011-07-15 | 103.94 |
| 2011-07-14 | 106.76 |
| 2011-07-13 | 106.48 |
| 2011-07-12 | 100.26 |
| 2011-07-11 | 108.46 |
| 2011-07-08 | 116.66 |
| 2011-07-07 | 114.97 |
| 2011-07-06 | 114.68 |
| 2011-07-05 | 116.38 |
| 2011-07-04 | 117.23 |
| 2011-06-30 | 110.16 |
| 2011-06-29 | 105.92 |
| 2011-06-28 | 106.20 |
| 2011-06-27 | 109.03 |
| 2011-06-24 | 105.35 |
| 2011-06-23 | 95.73 |
| 2011-06-22 | 93.19 |
| 2011-06-21 | 92.06 |
| 2011-06-20 | 91.77 |
| 2011-06-17 | 103.94 |
| 2011-06-16 | 111.29 |
| 2011-06-15 | 115.25 |
| 2011-06-14 | 116.66 |
| 2011-06-13 | 116.38 |
| 2011-06-10 | 117.79 |
| 2011-06-09 | 113.83 |
| 2011-06-08 | 114.68 |
| 2011-06-07 | 118.08 |
| 2011-06-03 | 120.62 |
| 2011-06-02 | 121.75 |
| 2011-06-01 | 128.54 |
| 2011-05-31 | 128.54 |
| 2011-05-30 | 124.02 |
| 2011-05-27 | 123.73 |
| 2011-05-26 | 122.89 |
| 2011-05-25 | 118.36 |
| 2011-05-24 | 122.04 |
| 2011-05-23 | 120.91 |
| 2011-05-20 | 127.13 |
| 2011-05-19 | 129.39 |
| 2011-05-18 | 135.05 |
| 2011-05-17 | 130.81 |
| 2011-05-16 | 129.67 |
| 2011-05-13 | 131.65 |
| 2011-05-12 | 131.09 |
| 2011-05-11 | 132.79 |
| 2011-05-09 | 135.05 |
| 2011-05-06 | 137.55 |
| 2011-05-05 | 134.22 |
| 2011-05-04 | 131.71 |
| 2011-05-03 | 136.99 |
| 2011-04-29 | 138.10 |
| 2011-04-28 | 141.99 |
| 2011-04-27 | 144.22 |
| 2011-04-26 | 148.94 |
| 2011-04-21 | 150.61 |
| 2011-04-20 | 151.44 |
| 2011-04-19 | 150.61 |
| 2011-04-18 | 153.94 |
| 2011-04-15 | 157.83 |
| 2011-04-14 | 157.28 |
| 2011-04-13 | 156.16 |
| 2011-04-12 | 154.78 |
| 2011-04-11 | 161.72 |
| 2011-04-08 | 161.17 |
| 2011-04-07 | 161.17 |
| 2011-04-06 | 157.00 |
| 2011-04-04 | 153.39 |
| 2011-04-01 | 143.38 |
| 2011-03-31 | 142.27 |
| 2011-03-30 | 143.11 |
| 2011-03-29 | 140.33 |
| 2011-03-28 | 142.83 |
| 2011-03-25 | 145.05 |
| 2011-03-24 | 143.11 |
| 2011-03-23 | 142.27 |
| 2011-03-22 | 141.99 |
| 2011-03-21 | 135.05 |
| 2011-03-18 | 133.10 |
| 2011-03-17 | 133.10 |
| 2011-03-16 | 136.44 |
| 2011-03-15 | 131.71 |
| 2011-03-14 | 139.77 |
| 2011-03-11 | 136.99 |
| 2011-03-10 | 142.27 |
| 2011-03-09 | 146.44 |
| 2011-03-08 | 140.61 |
| 2011-03-07 | 140.61 |
| 2011-03-04 | 140.33 |
| 2011-03-03 | 132.55 |
| 2011-03-02 | 130.60 |
| 2011-03-01 | 134.77 |
| 2011-02-28 | 125.32 |
| 2011-02-25 | 122.27 |
| 2011-02-24 | 116.71 |
| 2011-02-23 | 118.66 |
| 2011-02-22 | 122.27 |
| 2011-02-21 | 130.60 |
| 2011-02-18 | 134.22 |
| 2011-02-17 | 132.27 |
| 2011-02-16 | 133.38 |
| 2011-02-15 | 129.49 |
| 2011-02-14 | 127.55 |
| 2011-02-11 | 116.71 |
| 2011-02-10 | 114.49 |
| 2011-02-09 | 121.99 |
| 2011-02-08 | 125.88 |
| 2011-02-07 | 125.32 |
| 2011-02-02 | 128.10 |
| 2011-02-01 | 125.32 |
| 2011-01-31 | 125.05 |
| 2011-01-28 | 131.71 |
| 2011-01-27 | 136.44 |
| 2011-01-26 | 136.16 |
| 2011-01-25 | 133.38 |
| 2011-01-24 | 135.60 |
| 2011-01-21 | 138.66 |
| 2011-01-20 | 141.16 |
| 2011-01-19 | 146.44 |
| 2011-01-18 | 146.16 |
| 2011-01-17 | 140.88 |
| 2011-01-14 | 145.61 |
| 2011-01-13 | 148.66 |
| 2011-01-12 | 151.16 |
| 2011-01-11 | 146.16 |
| 2011-01-10 | 148.94 |
| 2011-01-07 | 153.66 |
| 2011-01-06 | 149.22 |
| 2011-01-05 | 152.00 |
| 2011-01-04 | 152.83 |
| 2011-01-03 | 151.44 |
| 2010-12-31 | 143.94 |
| 2010-12-30 | 143.66 |
| 2010-12-29 | 138.94 |
| 2010-12-28 | 138.94 |
| 2010-12-24 | 141.44 |
| 2010-12-23 | 140.61 |
| 2010-12-22 | 140.61 |
| 2010-12-21 | 138.94 |
| 2010-12-20 | 135.88 |
| 2010-12-17 | 139.77 |
| 2010-12-16 | 137.55 |
| 2010-12-15 | 145.88 |
| 2010-12-14 | 152.27 |
| 2010-12-13 | 149.50 |
| 2010-12-10 | 145.88 |
| 2010-12-09 | 152.27 |
| 2010-12-08 | 152.55 |
| 2010-12-07 | 156.72 |
| 2010-12-06 | 157.55 |
| 2010-12-03 | 161.72 |
| 2010-12-02 | 164.50 |
| 2010-12-01 | 154.50 |
| 2010-11-30 | 152.27 |
| 2010-11-29 | 158.11 |
| 2010-11-26 | 157.83 |
| 2010-11-25 | 158.94 |
| 2010-11-24 | 154.22 |
| 2010-11-23 | 155.61 |
| 2010-11-22 | 162.55 |
| 2010-11-19 | 167.83 |
| 2010-11-18 | 165.05 |
| 2010-11-17 | 156.44 |
| 2010-11-16 | 172.28 |
| 2010-11-15 | 170.33 |
| 2010-11-12 | 179.22 |
| 2010-11-11 | 192.42 |
| 2010-11-10 | 186.17 |
| 2010-11-09 | 191.03 |
| 2010-11-08 | 201.45 |
| 2010-11-05 | 197.98 |
| 2010-11-04 | 197.28 |
| 2010-11-03 | 200.06 |
| 2010-11-02 | 194.51 |
| 2010-11-01 | 192.42 |
| 2010-10-29 | 179.92 |
| 2010-10-28 | 183.39 |
| 2010-10-27 | 183.39 |
| 2010-10-26 | 190.34 |
| 2010-10-25 | 197.28 |
| 2010-10-22 | 184.78 |
| 2010-10-21 | 191.03 |
| 2010-10-20 | 193.81 |
| 2010-10-19 | 196.59 |
| 2010-10-18 | 204.23 |
| 2010-10-15 | 198.67 |
| 2010-10-14 | 182.70 |
| 2010-10-13 | 170.89 |
| 2010-10-12 | 172.00 |
| 2010-10-11 | 173.95 |
| 2010-10-08 | 161.17 |
| 2010-10-07 | 160.05 |
| 2010-10-06 | 160.89 |
| 2010-10-05 | 169.22 |
| 2010-10-04 | 163.39 |
| 2010-09-30 | 156.72 |
| 2010-09-29 | 158.39 |
| 2010-09-28 | 156.72 |
| 2010-09-27 | 161.17 |
| 2010-09-24 | 155.33 |
| 2010-09-22 | 155.33 |
| 2010-09-21 | 156.86 |
| 2010-09-20 | 158.24 |
| 2010-09-17 | 155.48 |
| 2010-09-16 | 153.00 |
| 2010-09-15 | 157.41 |
| 2010-09-14 | 161.82 |
| 2010-09-13 | 159.34 |
| 2010-09-10 | 155.48 |
| 2010-09-09 | 156.03 |
| 2010-09-08 | 154.10 |
| 2010-09-07 | 160.45 |
| 2010-09-06 | 157.41 |
| 2010-09-03 | 151.07 |
| 2010-09-02 | 151.34 |
| 2010-09-01 | 145.00 |
| 2010-08-31 | 136.72 |
| 2010-08-30 | 140.58 |
| 2010-08-27 | 142.51 |
| 2010-08-26 | 146.65 |
| 2010-08-25 | 148.86 |
| 2010-08-24 | 150.24 |
| 2010-08-23 | 155.76 |
| 2010-08-20 | 158.79 |
| 2010-08-19 | 162.93 |
| 2010-08-18 | 157.96 |
| 2010-08-17 | 158.79 |
| 2010-08-16 | 157.69 |
| 2010-08-13 | 165.96 |
| 2010-08-12 | 157.96 |
| 2010-08-11 | 162.93 |
| 2010-08-10 | 167.07 |
| 2010-08-09 | 171.76 |
| 2010-08-06 | 170.93 |
| 2010-08-05 | 177.96 |
| 2010-08-04 | 180.03 |
| 2010-08-03 | 184.17 |
| 2010-08-02 | 186.24 |
| 2010-07-30 | 179.34 |
| 2010-07-29 | 178.65 |
| 2010-07-28 | 187.62 |
| 2010-07-27 | 177.28 |
| 2010-07-26 | 173.96 |
| 2010-07-23 | 175.34 |
| 2010-07-22 | 167.62 |
| 2010-07-21 | 165.14 |
| 2010-07-20 | 161.00 |
| 2010-07-19 | 152.17 |
| 2010-07-16 | 154.93 |
| 2010-07-15 | 151.89 |
| 2010-07-14 | 159.62 |
| 2010-07-13 | 160.17 |
| 2010-07-12 | 159.34 |
| 2010-07-09 | 155.76 |
| 2010-07-08 | 150.79 |
| 2010-07-07 | 146.93 |
| 2010-07-06 | 147.48 |
| 2010-07-05 | 141.13 |
| 2010-07-02 | 140.03 |
| 2010-06-30 | 147.75 |
| 2010-06-29 | 146.37 |
| 2010-06-28 | 162.10 |
| 2010-06-25 | 163.48 |
| 2010-06-24 | 155.48 |
| 2010-06-23 | 160.45 |
| 2010-06-22 | 162.10 |
| 2010-06-21 | 157.69 |
| 2010-06-18 | 146.37 |
| 2010-06-17 | 140.58 |
| 2010-06-15 | 140.31 |
| 2010-06-14 | 141.13 |
| 2010-06-11 | 136.44 |
| 2010-06-10 | 134.51 |
| 2010-06-09 | 131.75 |
| 2010-06-08 | 130.65 |
| 2010-06-07 | 131.48 |
| 2010-06-04 | 142.24 |
| 2010-06-03 | 136.44 |
| 2010-06-02 | 132.58 |
| 2010-06-01 | 137.27 |
| 2010-05-31 | 139.48 |
| 2010-05-28 | 136.72 |
| 2010-05-27 | 133.41 |
| 2010-05-26 | 122.10 |
| 2010-05-25 | 125.13 |
| 2010-05-24 | 138.65 |
| 2010-05-20 | 133.41 |
| 2010-05-19 | 139.48 |
| 2010-05-18 | 146.37 |
| 2010-05-17 | 140.58 |
| 2010-05-14 | 146.93 |
| 2010-05-13 | 149.41 |
| 2010-05-12 | 146.65 |
| 2010-05-11 | 148.58 |
| 2010-05-10 | 155.20 |
| 2010-05-07 | 145.82 |
| 2010-05-06 | 140.86 |
| 2010-05-05 | 149.96 |
| 2010-05-04 | 157.60 |
| 2010-05-03 | 160.60 |
| 2010-04-30 | 167.43 |
| 2010-04-29 | 160.06 |
| 2010-04-28 | 162.51 |
| 2010-04-27 | 163.06 |
| 2010-04-26 | 171.25 |
| 2010-04-23 | 177.66 |
| 2010-04-22 | 174.93 |
| 2010-04-21 | 182.43 |
| 2010-04-20 | 180.39 |
| 2010-04-19 | 174.25 |
| 2010-04-16 | 185.85 |
| 2010-04-15 | 195.40 |
| 2010-04-14 | 197.44 |
| 2010-04-13 | 187.89 |
| 2010-04-12 | 184.48 |
| 2010-04-09 | 192.67 |
| 2010-04-08 | 191.99 |
| 2010-04-07 | 197.44 |
| 2010-04-01 | 191.99 |
| 2010-03-31 | 183.80 |
| 2010-03-30 | 181.75 |
| 2010-03-29 | 189.26 |
| 2010-03-26 | 168.52 |
| 2010-03-25 | 169.88 |
| 2010-03-24 | 163.61 |
| 2010-03-23 | 166.61 |
| 2010-03-22 | 161.15 |
| 2010-03-19 | 165.79 |
| 2010-03-18 | 167.43 |
| 2010-03-17 | 167.97 |
| 2010-03-16 | 160.60 |
| 2010-03-15 | 166.61 |
| 2010-03-12 | 170.15 |
| 2010-03-11 | 167.97 |
| 2010-03-10 | 166.88 |
| 2010-03-09 | 167.97 |
| 2010-03-08 | 167.43 |
| 2010-03-05 | 158.42 |
| 2010-03-04 | 157.06 |
| 2010-03-03 | 165.79 |
| 2010-03-02 | 158.97 |
| 2010-03-01 | 161.70 |
| 2010-02-26 | 157.06 |
| 2010-02-25 | 155.96 |
| 2010-02-24 | 157.60 |
| 2010-02-23 | 151.60 |
| 2010-02-22 | 152.14 |
| 2010-02-19 | 141.50 |
| 2010-02-18 | 148.32 |
| 2010-02-17 | 149.69 |
| 2010-02-12 | 146.96 |
| 2010-02-11 | 145.05 |
| 2010-02-10 | 143.69 |
| 2010-02-09 | 137.41 |
| 2010-02-08 | 136.86 |
| 2010-02-05 | 145.60 |
| 2010-02-04 | 155.15 |
| 2010-02-03 | 163.61 |
| 2010-02-02 | 153.78 |
| 2010-02-01 | 151.60 |
| 2010-01-29 | 151.05 |
| 2010-01-28 | 153.78 |
| 2010-01-27 | 148.32 |
| 2010-01-26 | 162.24 |
| 2010-01-25 | 172.61 |
| 2010-01-22 | 168.52 |
| 2010-01-21 | 176.29 |
| 2010-01-20 | 193.35 |
| 2010-01-19 | 202.90 |
| 2010-01-18 | 200.17 |
| 2010-01-15 | 203.58 |
| 2010-01-14 | 198.81 |
| 2010-01-13 | 196.08 |
| 2010-01-12 | 211.09 |
| 2010-01-11 | 206.31 |
| 2010-01-08 | 177.66 |
| 2010-01-07 | 174.93 |
| 2010-01-06 | 184.48 |
| 2010-01-05 | 172.88 |
| 2010-01-04 | 160.88 |
| 2009-12-31 | 161.97 |
| 2009-12-30 | 157.33 |
| 2009-12-29 | 139.86 |
| 2009-12-28 | 136.86 |
| 2009-12-24 | 133.59 |
| 2009-12-23 | 131.95 |
| 2009-12-22 | 125.67 |
| 2009-12-21 | 126.77 |
| 2009-12-18 | 128.40 |
| 2009-12-17 | 134.13 |
| 2009-12-16 | 142.05 |
| 2009-12-15 | 143.14 |
| 2009-12-14 | 147.23 |
| 2009-12-11 | 149.42 |
| 2009-12-10 | 148.05 |
| 2009-12-09 | 154.60 |
| 2009-12-08 | 161.70 |
| 2009-12-07 | 167.70 |
| 2009-12-04 | 167.43 |
| 2009-12-03 | 167.43 |
| 2009-12-02 | 155.15 |
| 2009-12-01 | 155.42 |
| 2009-11-30 | 151.33 |
| 2009-11-27 | 146.96 |
| 2009-11-26 | 156.51 |
| 2009-11-25 | 160.33 |
| 2009-11-24 | 159.51 |
| 2009-11-23 | 163.61 |
| 2009-11-20 | 161.97 |
| 2009-11-19 | 167.70 |
| 2009-11-18 | 174.25 |
| 2009-11-17 | 176.98 |
| 2009-11-16 | 185.85 |
| 2009-11-13 | 164.70 |
| 2009-11-12 | 163.88 |
| 2009-11-11 | 166.33 |
| 2009-11-10 | 166.61 |
| 2009-11-09 | 161.70 |
| 2009-11-06 | 148.60 |
| 2009-11-05 | 149.42 |
| 2009-11-04 | 149.69 |
| 2009-11-03 | 152.96 |
| 2009-11-02 | 154.05 |
| 2009-10-30 | 154.87 |
| 2009-10-29 | 150.78 |
| 2009-10-28 | 160.88 |
| 2009-10-27 | 168.52 |
| 2009-10-23 | 171.52 |
| 2009-10-22 | 170.70 |
| 2009-10-21 | 172.88 |
| 2009-10-20 | 169.61 |
| 2009-10-19 | 161.70 |
| 2009-10-16 | 155.96 |
| 2009-10-15 | 159.51 |
| 2009-10-14 | 158.97 |
| 2009-10-13 | 148.32 |
| 2009-10-12 | 148.87 |
| 2009-10-09 | 156.24 |
| 2009-10-08 | 161.97 |
| 2009-10-07 | 154.05 |
| 2009-10-06 | 146.96 |
| 2009-10-05 | 135.23 |
| 2009-10-02 | 133.86 |
| 2009-09-30 | 140.41 |
| 2009-09-29 | 145.87 |
| 2009-09-28 | 139.86 |
| 2009-09-25 | 152.42 |
| 2009-09-24 | 150.23 |
| 2009-09-23 | 155.69 |
| 2009-09-22 | 161.22 |
| 2009-09-21 | 159.33 |
| 2009-09-18 | 161.22 |
| 2009-09-17 | 171.76 |
| 2009-09-16 | 170.41 |
| 2009-09-15 | 165.81 |
| 2009-09-14 | 171.09 |
| 2009-09-11 | 169.33 |
| 2009-09-10 | 175.14 |
| 2009-09-09 | 170.41 |
| 2009-09-08 | 175.14 |
| 2009-09-07 | 172.44 |
| 2009-09-04 | 181.23 |
| 2009-09-03 | 160.95 |
| 2009-09-02 | 143.37 |
| 2009-09-01 | 148.24 |
| 2009-08-31 | 146.89 |
| 2009-08-28 | 159.33 |
| 2009-08-27 | 163.11 |
| 2009-08-26 | 168.25 |
| 2009-08-25 | 174.47 |
| 2009-08-24 | 182.58 |
| 2009-08-21 | 178.52 |
| 2009-08-20 | 177.17 |
| 2009-08-19 | 155.81 |
| 2009-08-18 | 176.50 |
| 2009-08-17 | 194.75 |
| 2009-08-14 | 207.59 |
| 2009-08-13 | 212.33 |
| 2009-08-12 | 196.78 |
| 2009-08-11 | 210.30 |
| 2009-08-10 | 216.38 |
| 2009-08-07 | 206.92 |
| 2009-08-06 | 220.44 |
| 2009-08-05 | 207.59 |
| 2009-08-04 | 217.73 |
| 2009-08-03 | 233.96 |
| 2009-07-31 | 227.87 |
| 2009-07-30 | 227.20 |
| 2009-07-29 | 236.66 |
| 2009-07-28 | 240.04 |
| 2009-07-27 | 239.37 |
| 2009-07-24 | 204.89 |
| 2009-07-23 | 203.54 |
| 2009-07-22 | 181.23 |
| 2009-07-21 | 183.93 |
| 2009-07-20 | 181.90 |
| 2009-07-17 | 161.22 |
| 2009-07-16 | 153.38 |
| 2009-07-15 | 157.97 |
| 2009-07-14 | 143.37 |
| 2009-07-13 | 139.04 |
| 2009-07-10 | 146.35 |
| 2009-07-09 | 146.35 |
| 2009-07-08 | 147.97 |
| 2009-07-07 | 148.78 |
| 2009-07-06 | 153.38 |
| 2009-07-03 | 150.40 |
| 2009-07-02 | 155.81 |
| 2009-06-30 | 157.97 |
| 2009-06-29 | 162.30 |
| 2009-06-26 | 153.92 |
| 2009-06-25 | 150.13 |
| 2009-06-24 | 151.48 |
| 2009-06-23 | 156.62 |
| 2009-06-22 | 168.79 |
| 2009-06-19 | 163.65 |
| 2009-06-18 | 156.35 |
| 2009-06-17 | 147.16 |
| 2009-06-16 | 143.10 |
| 2009-06-15 | 144.18 |
| 2009-06-12 | 147.97 |
| 2009-06-11 | 152.84 |
| 2009-06-10 | 143.10 |
| 2009-06-09 | 133.91 |
| 2009-06-08 | 136.88 |
| 2009-06-05 | 143.64 |
| 2009-06-04 | 147.43 |
| 2009-06-03 | 148.51 |
| 2009-06-02 | 143.91 |
| 2009-06-01 | 156.89 |
| 2009-05-29 | 150.67 |
| 2009-05-27 | 145.26 |
| 2009-05-26 | 137.42 |
| 2009-05-25 | 140.94 |
| 2009-05-22 | 127.15 |
| 2009-05-21 | 133.64 |
| 2009-05-20 | 134.45 |
| 2009-05-19 | 138.77 |
| 2009-05-18 | 136.88 |
| 2009-05-15 | 137.15 |
| 2009-05-14 | 133.37 |
| 2009-05-13 | 133.64 |
| 2009-05-12 | 133.37 |
| 2009-05-11 | 119.03 |
| 2009-05-08 | 126.61 |
| 2009-05-07 | 130.12 |
| 2009-05-06 | 132.01 |
| 2009-05-05 | 116.06 |
| 2009-05-04 | 113.38 |
| 2009-04-30 | 103.98 |
| 2009-04-29 | 95.93 |
| 2009-04-28 | 87.34 |
| 2009-04-27 | 89.76 |
| 2009-04-24 | 92.17 |
| 2009-04-23 | 95.12 |
| 2009-04-22 | 95.93 |
| 2009-04-21 | 101.30 |
| 2009-04-20 | 107.20 |
| 2009-04-17 | 99.96 |
| 2009-04-16 | 107.74 |
| 2009-04-15 | 102.64 |
| 2009-04-14 | 99.15 |
| 2009-04-09 | 82.24 |
| 2009-04-08 | 76.60 |
| 2009-04-07 | 86.00 |
| 2009-04-06 | 90.83 |
| 2009-04-03 | 87.07 |
| 2009-04-02 | 89.49 |
| 2009-04-01 | 77.95 |
| 2009-03-31 | 61.57 |
| 2009-03-30 | 55.40 |
| 2009-03-27 | 63.19 |
| 2009-03-26 | 69.09 |
| 2009-03-25 | 58.09 |
| 2009-03-24 | 60.50 |
| 2009-03-23 | 52.99 |
| 2009-03-20 | 44.40 |
| 2009-03-19 | 49.77 |
| 2009-03-18 | 42.25 |
| 2009-03-17 | 36.88 |
| 2009-03-16 | 33.26 |
| 2009-03-13 | 25.34 |
| 2009-03-12 | 21.45 |
| 2009-03-11 | 20.64 |
| 2009-03-10 | 22.93 |
| 2009-03-09 | 19.44 |
| 2009-03-06 | 20.64 |
| 2009-03-05 | 26.01 |
| 2009-03-04 | 31.51 |
| 2009-03-03 | 22.12 |
| 2009-03-02 | 14.07 |
| 2009-02-27 | 16.75 |
| 2009-02-26 | 23.86 |
| 2009-02-25 | 27.49 |
| 2009-02-24 | 26.41 |
| 2009-02-23 | 32.86 |
| 2009-02-20 | 27.89 |
| 2009-02-19 | 32.99 |
| 2009-02-18 | 33.66 |
| 2009-02-17 | 32.86 |
| 2009-02-16 | 46.28 |
| 2009-02-13 | 36.88 |
| 2009-02-12 | 31.38 |
| 2009-02-11 | 32.59 |
| 2009-02-10 | 36.08 |
| 2009-02-09 | 30.84 |
| 2009-02-06 | 30.17 |
| 2009-02-05 | 26.82 |
| 2009-02-04 | 19.84 |
| 2009-02-03 | 15.54 |
| 2009-02-02 | 11.92 |
| 2009-01-30 | 16.35 |
| 2009-01-29 | 11.12 |
| 2009-01-23 | 5.48 |
| 2009-01-22 | 8.97 |
| 2009-01-21 | 10.04 |
| 2009-01-20 | 14.20 |
| 2009-01-19 | 18.09 |
| 2009-01-16 | 16.35 |
| 2009-01-15 | 17.69 |
| 2009-01-14 | 22.39 |
| 2009-01-13 | 21.05 |
| 2009-01-12 | 28.96 |
| 2009-01-09 | 33.12 |
| 2009-01-08 | 33.66 |
| 2009-01-07 | 41.44 |
| 2009-01-06 | 44.93 |
| 2009-01-05 | 33.93 |
| 2009-01-02 | 30.84 |
| 2008-12-31 | 27.76 |
| 2008-12-30 | 23.46 |
| 2008-12-29 | 26.15 |
| 2008-12-24 | 27.09 |
| 2008-12-23 | 26.68 |
| 2008-12-22 | 33.53 |
| 2008-12-19 | 42.25 |
| 2008-12-18 | 43.59 |
| 2008-12-17 | 37.96 |
| 2008-12-16 | 33.66 |
| 2008-12-15 | 35.54 |
| 2008-12-12 | 27.49 |
| 2008-12-11 | 39.83 |
| 2008-12-10 | 41.18 |
| 2008-12-09 | 31.65 |
| 2008-12-08 | 31.51 |
| 2008-12-05 | 16.08 |
| 2008-12-04 | 13.40 |
| 2008-12-03 | 12.19 |
| 2008-12-02 | 6.82 |
| 2008-12-01 | 10.04 |
| 2008-11-28 | 5.21 |
| 2008-11-27 | 3.33 |
| 2008-11-26 | -2.30 |
| 2008-11-25 | -2.04 |
| 2008-11-24 | -4.99 |
| 2008-11-21 | -3.11 |
| 2008-11-20 | -4.45 |
| 2008-11-19 | 0.65 |
| 2008-11-18 | 1.99 |
| 2008-11-17 | 12.32 |
| 2008-11-14 | 14.87 |
| 2008-11-13 | 10.04 |
| 2008-11-12 | 17.83 |
| 2008-11-11 | 17.02 |
| 2008-11-10 | 19.44 |
| 2008-11-07 | 4.67 |
| 2008-11-06 | -1.10 |
| 2008-11-05 | 7.09 |
| 2008-11-04 | -4.99 |
| 2008-11-03 | -4.05 |
| 2008-10-31 | -7.13 |
| 2008-10-30 | -11.97 |
| 2008-10-29 | -23.91 |
| 2008-10-28 | -15.19 |
| 2008-10-27 | -19.48 |
| 2008-10-24 | -11.43 |
| 2008-10-23 | -3.91 |
| 2008-10-22 | 1.99 |
| 2008-10-21 | 5.75 |
| 2008-10-20 | 11.38 |
| 2008-10-17 | 4.67 |
| 2008-10-16 | 5.75 |
| 2008-10-15 | 15.41 |
| 2008-10-14 | 21.05 |
| 2008-10-13 | 28.83 |
| 2008-10-10 | 15.41 |
| 2008-10-09 | 36.88 |
| 2008-10-08 | 34.47 |
| 2008-10-06 | 52.99 |
| 2008-10-03 | 64.80 |
| 2008-10-02 | 68.28 |
| 2008-09-30 | 61.31 |
| 2008-09-29 | 63.45 |
| 2008-09-26 | 64.80 |
| 2008-09-25 | 59.96 |
| 2008-09-24 | 48.42 |
| 2008-09-23 | 44.93 |
| 2008-09-22 | 63.19 |
| 2008-09-19 | 46.28 |
| 2008-09-18 | 22.93 |
| 2008-09-17 | 24.79 |
| 2008-09-16 | 38.36 |
| 2008-09-12 | 50.33 |
| 2008-09-11 | 51.40 |
| 2008-09-10 | 59.64 |
| 2008-09-09 | 64.70 |
| 2008-09-08 | 68.69 |
| 2008-09-05 | 65.76 |
| 2008-09-04 | 71.62 |
| 2008-09-03 | 82.79 |
| 2008-09-02 | 86.78 |
| 2008-09-01 | 87.58 |
| 2008-08-29 | 88.91 |
| 2008-08-28 | 79.87 |
| 2008-08-27 | 75.61 |
| 2008-08-26 | 70.29 |
| 2008-08-25 | 72.42 |
| 2008-08-21 | 76.94 |
| 2008-08-20 | 76.94 |
| 2008-08-19 | 67.36 |
| 2008-08-18 | 70.82 |
| 2008-08-15 | 77.20 |
| 2008-08-14 | 71.88 |
| 2008-08-13 | 66.30 |
| 2008-08-12 | 72.95 |
| 2008-08-11 | 80.40 |
| 2008-08-08 | 83.32 |
| 2008-08-07 | 87.58 |
| 2008-08-05 | 90.24 |
| 2008-08-04 | 94.77 |
| 2008-08-01 | 94.50 |
| 2008-07-31 | 93.97 |
| 2008-07-30 | 97.96 |
| 2008-07-29 | 99.02 |
| 2008-07-28 | 106.21 |
| 2008-07-25 | 106.21 |
| 2008-07-24 | 110.20 |
| 2008-07-23 | 112.86 |
| 2008-07-22 | 105.94 |
| 2008-07-21 | 106.21 |
| 2008-07-18 | 98.76 |
| 2008-07-17 | 102.22 |
| 2008-07-16 | 100.35 |
| 2008-07-15 | 104.08 |
| 2008-07-14 | 120.84 |
| 2008-07-11 | 122.17 |
| 2008-07-10 | 115.25 |
| 2008-07-09 | 101.68 |
| 2008-07-08 | 89.71 |
| 2008-07-07 | 99.55 |
| 2008-07-04 | 80.93 |
| 2008-07-03 | 81.46 |
| 2008-07-02 | 93.17 |
| 2008-06-30 | 100.09 |
| 2008-06-27 | 97.96 |
| 2008-06-26 | 104.34 |
| 2008-06-25 | 111.53 |
| 2008-06-24 | 104.61 |
| 2008-06-23 | 110.46 |
| 2008-06-20 | 112.86 |
| 2008-06-19 | 106.21 |
| 2008-06-18 | 114.45 |
| 2008-06-17 | 105.14 |
| 2008-06-16 | 102.22 |
| 2008-06-13 | 99.82 |
| 2008-06-12 | 111.53 |
| 2008-06-11 | 116.85 |
| 2008-06-10 | 115.52 |
| 2008-06-06 | 132.28 |
| 2008-06-05 | 132.02 |
| 2008-06-04 | 137.87 |
| 2008-06-03 | 140.00 |
| 2008-06-02 | 145.05 |
| 2008-05-30 | 148.78 |
| 2008-05-29 | 140.80 |
| 2008-05-28 | 138.14 |
| 2008-05-27 | 124.83 |
| 2008-05-26 | 118.18 |
| 2008-05-23 | 133.88 |
| 2008-05-22 | 139.20 |
| 2008-05-21 | 147.45 |
| 2008-05-20 | 145.32 |
| 2008-05-19 | 153.79 |
| 2008-05-16 | 148.76 |
| 2008-05-15 | 150.88 |
| 2008-05-14 | 147.17 |
| 2008-05-13 | 144.00 |
| 2008-05-09 | 153.26 |
| 2008-05-08 | 163.05 |
| 2008-05-07 | 156.43 |
| 2008-05-06 | 181.84 |
| 2008-05-05 | 174.56 |
| 2008-05-02 | 185.15 |
| 2008-04-30 | 162.52 |
| 2008-04-29 | 150.61 |
| 2008-04-28 | 149.29 |
| 2008-04-25 | 150.88 |
| 2008-04-24 | 159.61 |
| 2008-04-23 | 132.09 |
| 2008-04-22 | 115.68 |
| 2008-04-21 | 104.04 |
| 2008-04-18 | 99.54 |
| 2008-04-17 | 100.60 |
| 2008-04-16 | 101.12 |
| 2008-04-15 | 105.36 |
| 2008-04-14 | 110.92 |
| 2008-04-11 | 123.88 |
| 2008-04-10 | 123.88 |
| 2008-04-09 | 119.38 |
| 2008-04-08 | 136.06 |
| 2008-04-07 | 124.68 |
| 2008-04-03 | 107.21 |
| 2008-04-02 | 98.21 |
| 2008-04-01 | 94.24 |
| 2008-03-31 | 100.60 |
| 2008-03-28 | 99.27 |
| 2008-03-27 | 82.34 |
| 2008-03-26 | 73.34 |
| 2008-03-25 | 68.57 |
| 2008-03-20 | 57.46 |
| 2008-03-19 | 53.49 |
| 2008-03-18 | 58.78 |
| 2008-03-17 | 48.73 |
| 2008-03-14 | 86.57 |
| 2008-03-13 | 110.39 |
| 2008-03-12 | 118.86 |
| 2008-03-11 | 118.33 |
| 2008-03-10 | 124.94 |
| 2008-03-07 | 116.21 |
| 2008-03-06 | 126.00 |
| 2008-03-05 | 118.33 |
| 2008-03-04 | 120.44 |
| 2008-03-03 | 135.53 |
| 2008-02-29 | 143.47 |
| 2008-02-28 | 129.18 |
| 2008-02-27 | 123.62 |
| 2008-02-26 | 111.45 |
| 2008-02-25 | 119.65 |
| 2008-02-22 | 120.97 |
| 2008-02-21 | 126.27 |
| 2008-02-20 | 124.94 |
| 2008-02-19 | 130.23 |
| 2008-02-18 | 113.83 |
| 2008-02-15 | 123.35 |
| 2008-02-14 | 129.71 |
| 2008-02-13 | 120.18 |
| 2008-02-12 | 124.68 |
| 2008-02-11 | 124.94 |
| 2008-02-06 | 135.00 |
| 2008-02-05 | 151.93 |
| 2008-02-04 | 148.23 |
| 2008-02-01 | 120.71 |
| 2008-01-31 | 109.86 |
| 2008-01-30 | 110.39 |
| 2008-01-29 | 148.76 |
| 2008-01-28 | 159.34 |
| 2008-01-25 | 175.22 |
| 2008-01-24 | 163.58 |
| 2008-01-23 | 164.64 |
| 2008-01-22 | 158.29 |
| 2008-01-21 | 191.10 |
| 2008-01-18 | 210.95 |
| 2008-01-17 | 218.23 |
| 2008-01-16 | 220.21 |
| 2008-01-15 | 242.71 |
| 2008-01-14 | 243.37 |
| 2008-01-11 | 259.91 |
| 2008-01-10 | 273.14 |
| 2008-01-09 | 265.86 |
| 2008-01-08 | 248.00 |
| 2008-01-07 | 214.26 |
| 2008-01-04 | 229.47 |
| 2008-01-03 | 230.14 |
| 2008-01-02 | 238.07 |
| 2007-12-31 | 227.49 |
| 2007-12-28 | 221.53 |
| 2007-12-27 | 228.15 |
| 2007-12-24 | 230.80 |
| 2007-12-21 | 212.27 |
| 2007-12-20 | 212.27 |
| 2007-12-19 | 216.24 |
| 2007-12-18 | 211.61 |
| 2007-12-17 | 206.98 |
| 2007-12-14 | 223.52 |
| 2007-12-13 | 244.03 |
| 2007-12-12 | 258.58 |
| 2007-12-11 | 266.52 |
| 2007-12-10 | 253.95 |
| 2007-12-07 | 274.46 |
| 2007-12-06 | 286.37 |
| 2007-12-05 | 286.37 |
| 2007-12-04 | 257.92 |
| 2007-12-03 | 249.98 |
| 2007-11-30 | 237.41 |
| 2007-11-29 | 229.47 |
| 2007-11-28 | 203.01 |
| 2007-11-27 | 211.61 |
| 2007-11-26 | 204.33 |
| 2007-11-23 | 196.39 |
| 2007-11-22 | 193.75 |
| 2007-11-21 | 219.55 |
| 2007-11-20 | 250.64 |
| 2007-11-19 | 257.92 |
| 2007-11-16 | 283.72 |
| 2007-11-15 | 296.96 |
| 2007-11-14 | 307.54 |
| 2007-11-13 | 288.36 |
| 2007-11-12 | 290.34 |
| 2007-11-09 | 351.21 |
| 2007-11-08 | 355.84 |
| 2007-11-07 | 375.69 |
| 2007-11-06 | 361.13 |
| 2007-11-05 | 341.94 |
| 2007-11-02 | 373.70 |
| 2007-11-01 | 374.36 |
| 2007-10-31 | 353.85 |
| 2007-10-30 | 370.39 |
| 2007-10-29 | 379.66 |
| 2007-10-26 | 347.24 |
| 2007-10-25 | 328.71 |
| 2007-10-24 | 320.11 |
| 2007-10-23 | 328.71 |
| 2007-10-22 | 314.82 |
| 2007-10-18 | 336.65 |
| 2007-10-17 | 335.33 |
| 2007-10-16 | 306.22 |
| 2007-10-15 | 319.45 |
| 2007-10-12 | 323.42 |
| 2007-10-11 | 338.64 |
| 2007-10-10 | 345.91 |
| 2007-10-09 | 350.55 |
| 2007-10-08 | 312.83 |
| 2007-10-05 | 281.08 |
| 2007-10-04 | 251.31 |
| 2007-10-03 | 254.61 |
| 2007-10-02 | 277.11 |
| 2007-09-28 | 266.52 |
| 2007-09-27 | 269.83 |
| 2007-09-25 | 247.34 |
| 2007-09-24 | 249.98 |
| 2007-09-21 | 255.94 |
| 2007-09-20 | 259.91 |
| 2007-09-19 | 271.15 |
| 2007-09-18 | 262.55 |
| 2007-09-17 | 266.52 |
| 2007-09-14 | 256.60 |
| 2007-09-13 | 246.01 |
| 2007-09-12 | 232.78 |
| 2007-09-11 | 228.15 |
| 2007-09-10 | 240.72 |
| 2007-09-07 | 219.55 |
| 2007-09-06 | 222.86 |
| 2007-09-05 | 222.86 |
| 2007-09-04 | 227.49 |
| 2007-09-03 | 238.74 |
| 2007-08-31 | 222.86 |
| 2007-08-30 | 206.98 |
| 2007-08-29 | 203.67 |
| 2007-08-28 | 221.53 |
| 2007-08-27 | 193.75 |
| 2007-08-24 | 165.30 |
| 2007-08-23 | 150.35 |
| 2007-08-22 | 141.61 |
| 2007-08-21 | 133.15 |
| 2007-08-20 | 137.91 |
| 2007-08-17 | 105.09 |
| 2007-08-16 | 124.94 |
| 2007-08-15 | 142.14 |
| 2007-08-14 | 151.14 |
| 2007-08-13 | 142.94 |
| 2007-08-10 | 152.20 |
| 2007-08-09 | 147.44 |
| 2007-08-08 | 137.64 |
| 2007-08-07 | 121.77 |
| 2007-08-06 | 117.00 |
| 2007-08-03 | 126.53 |
| 2007-08-02 | 129.71 |
| 2007-08-01 | 132.88 |
| 2007-07-31 | 144.53 |
| 2007-07-30 | 136.32 |
| 2007-07-27 | 132.88 |
| 2007-07-26 | 144.00 |
| 2007-07-25 | 152.73 |
| 2007-07-24 | 148.49 |
| 2007-07-23 | 145.32 |
| 2007-07-20 | 138.17 |
| 2007-07-19 | 137.12 |
| 2007-07-18 | 135.26 |
| 2007-07-17 | 142.14 |
| 2007-07-16 | 135.53 |
| 2007-07-13 | 141.08 |
| 2007-07-12 | 142.14 |
| 2007-07-11 | 141.88 |
| 2007-07-10 | 149.29 |
| 2007-07-09 | 149.02 |
| 2007-07-06 | 132.88 |
| 2007-07-05 | 131.03 |
| 2007-07-04 | 113.83 |
| 2007-07-03 | 116.47 |
| 2007-06-29 | 116.74 |
| 2007-06-28 | 118.33 |
| 2007-06-27 | 119.91 |
| 2007-06-26 | 117.00 |
| 2007-06-25 | 121.50 |
| 2007-06-22 | 133.94 |
| 2007-06-21 | 122.56 |
| 2007-06-20 | 111.45 |
| 2007-06-18 | 112.24 |
| 2007-06-15 | 99.27 |
| 2007-06-14 | 98.48 |
| 2007-06-13 | 97.95 |
| 2007-06-12 | 95.57 |
| 2007-06-11 | 94.24 |
| 2007-06-08 | 91.86 |
| 2007-06-07 | 97.15 |
| 2007-06-06 | 93.19 |
| 2007-06-05 | 93.98 |
| 2007-06-04 | 85.78 |
| 2007-06-01 | 97.15 |
| 2007-05-31 | 101.39 |
| 2007-05-30 | 101.65 |
| 2007-05-29 | 111.45 |
| 2007-05-28 | 111.97 |
| 2007-05-25 | 106.42 |
| 2007-05-23 | 110.12 |
| 2007-05-22 | 96.89 |
| 2007-05-21 | 93.98 |
| 2007-05-18 | 101.65 |
| 2007-05-17 | 83.39 |
| 2007-05-16 | 93.19 |
| 2007-05-15 | 91.86 |
| 2007-05-14 | 91.60 |
| 2007-05-11 | 70.16 |
| 2007-05-10 | 48.73 |
| 2007-05-09 | 41.85 |
| 2007-05-08 | 36.02 |
| 2007-05-07 | 37.35 |
| 2007-05-04 | 33.11 |
| 2007-05-03 | 28.75 |
| 2007-05-02 | 27.69 |
| 2007-04-30 | 32.58 |
| 2007-04-27 | 37.61 |
| 2007-04-26 | 35.49 |
| 2007-04-25 | 31.79 |
| 2007-04-24 | 34.17 |
| 2007-04-23 | 31.66 |
| 2007-04-20 | 32.58 |
| 2007-04-19 | 25.97 |
| 2007-04-18 | 33.91 |
| 2007-04-17 | 42.11 |
| 2007-04-16 | 44.49 |
| 2007-04-13 | 32.58 |
| 2007-04-12 | 34.97 |
| 2007-04-11 | 29.67 |
| 2007-04-10 | 23.06 |
| 2007-04-04 | 11.94 |
| 2007-04-03 | 7.84 |
| 2007-04-02 | 6.52 |
| 2007-03-30 | 5.86 |
| 2007-03-29 | 1.89 |
| 2007-03-28 | 1.89 |
| 2007-03-27 | 5.06 |
| 2007-03-26 | 4.53 |
| 2007-03-23 | 2.68 |
| 2007-03-22 | -1.03 |
| 2007-03-21 | -6.05 |
| 2007-03-20 | -8.70 |
| 2007-03-19 | -10.55 |
| 2007-03-16 | -8.96 |
| 2007-03-15 | -11.35 |
| 2007-03-14 | -14.65 |
| 2007-03-13 | -9.89 |
| 2007-03-12 | -10.55 |
| 2007-03-09 | -11.48 |
| 2007-03-08 | -11.88 |
| 2007-03-07 | -15.05 |
| 2007-03-06 | -14.65 |
| 2007-03-05 | -18.62 |
| 2007-03-02 | -10.42 |
| 2007-03-01 | -7.11 |
| 2007-02-28 | -4.60 |
| 2007-02-27 | 0.56 |
| 2007-02-26 | -0.50 |
| 2007-02-23 | 2.94 |
| 2007-02-22 | 3.08 |
| 2007-02-21 | 3.21 |
| 2007-02-16 | 4.53 |
| 2007-02-15 | 4.13 |
| 2007-02-14 | 2.55 |
| 2007-02-13 | 5.19 |
| 2007-02-12 | 7.97 |
| 2007-02-09 | 8.10 |
| 2007-02-08 | 1.49 |
| 2007-02-07 | 3.87 |
| 2007-02-06 | 0.83 |
| 2007-02-05 | -2.75 |
| 2007-02-02 | -3.14 |
| 2007-02-01 | -1.69 |
| 2007-01-31 | -0.89 |
| 2007-01-30 | 2.28 |
| 2007-01-29 | 3.21 |
| 2007-01-26 | 2.94 |
| 2007-01-25 | 7.05 |
| 2007-01-24 | 9.16 |
| 2007-01-23 | 5.59 |
| 2007-01-22 | 5.86 |
| 2007-01-19 | 4.00 |
| 2007-01-18 | 3.87 |
| 2007-01-17 | 3.47 |
| 2007-01-16 | 6.12 |
| 2007-01-15 | 7.05 |
| 2007-01-12 | 4.00 |
| 2007-01-11 | 4.66 |
| 2007-01-10 | 5.86 |
| 2007-01-09 | 5.33 |
| 2007-01-08 | 2.28 |
| 2007-01-05 | 8.63 |
| 2007-01-04 | 14.46 |
| 2007-01-03 | 20.28 |
| 2007-01-02 | 21.20 |
| 2006-12-29 | 20.41 |
| 2006-12-28 | 20.81 |
| 2006-12-27 | 21.20 |
| 2006-12-22 | 23.45 |
| 2006-12-21 | 19.88 |
| 2006-12-20 | 20.81 |
| 2006-12-19 | 16.31 |
| 2006-12-18 | 16.97 |
| 2006-12-15 | 16.84 |
| 2006-12-14 | 18.16 |
| 2006-12-13 | 11.94 |
| 2006-12-12 | 8.10 |
| 2006-12-11 | 6.91 |
| 2006-12-08 | 6.91 |
| 2006-12-07 | 7.71 |
| 2006-12-06 | 6.91 |
| 2006-12-05 | 7.18 |
| 2006-12-04 | 5.59 |
| 2006-12-01 | 4.53 |
| 2006-11-30 | 6.52 |
| 2006-11-29 | 5.46 |
| 2006-11-28 | -1.03 |
| 2006-11-27 | 10.09 |
| 2006-11-24 | 11.81 |
| 2006-11-23 | 10.35 |
| 2006-11-22 | 4.53 |
| 2006-11-21 | -2.61 |
| 2006-11-20 | -2.08 |
| 2006-11-17 | 0.17 |
| 2006-11-16 | -2.35 |
| 2006-11-15 | -0.10 |
| 2006-11-14 | -4.60 |
| 2006-11-13 | -3.94 |
| 2006-11-10 | -8.57 |
| 2006-11-09 | -10.82 |
| 2006-11-08 | -13.86 |
| 2006-11-07 | -10.82 |
| 2006-11-06 | -9.63 |
| 2006-11-03 | -9.76 |
| 2006-11-02 | -9.23 |
| 2006-11-01 | -9.76 |
| 2006-10-31 | -9.10 |
| 2006-10-27 | -15.85 |
| 2006-10-26 | -11.35 |
| 2006-10-25 | -9.76 |
| 2006-10-24 | -12.01 |
| 2006-10-23 | -7.38 |
| 2006-10-20 | -6.72 |
| 2006-10-19 | -16.24 |
| 2006-10-18 | -15.45 |
| 2006-10-17 | -28.42 |
| 2006-10-16 | -28.42 |
| 2006-10-13 | -28.02 |
| 2006-10-12 | -29.74 |
| 2006-10-11 | -29.74 |
| 2006-10-10 | -29.47 |
| 2006-10-09 | -31.06 |
| 2006-10-06 | -29.47 |
| 2006-10-05 | -31.59 |
| 2006-10-04 | -33.71 |
| 2006-10-03 | -32.39 |
| 2006-09-29 | -32.25 |
| 2006-09-28 | -31.46 |
| 2006-09-27 | -32.78 |
| 2006-09-26 | -34.11 |
| 2006-09-25 | -32.39 |
| 2006-09-22 | -33.71 |
| 2006-09-21 | -33.44 |
| 2006-09-20 | -34.63 |
| 2006-09-19 | -34.63 |
| 2006-09-18 | -34.63 |
| 2006-09-15 | -34.77 |
| 2006-09-14 | -35.03 |
| 2006-09-13 | -34.63 |
| 2006-09-12 | -33.97 |
| 2006-09-11 | -35.56 |
| 2006-09-08 | -34.90 |
| 2006-09-07 | -34.50 |
| 2006-09-06 | -35.03 |
| 2006-09-05 | -33.97 |
| 2006-09-04 | -32.65 |
| 2006-09-01 | -35.43 |
| 2006-08-31 | -34.77 |
| 2006-08-30 | -36.49 |
| 2006-08-29 | -36.49 |
| 2006-08-28 | -36.88 |
| 2006-08-25 | -37.55 |
| 2006-08-24 | -37.68 |
| 2006-08-23 | -38.21 |
| 2006-08-22 | -37.81 |
| 2006-08-21 | -38.60 |
| 2006-08-18 | -36.75 |
| 2006-08-17 | -36.88 |
| 2006-08-16 | -36.35 |
| 2006-08-15 | -36.49 |
| 2006-08-14 | -35.96 |
| 2006-08-11 | -36.62 |
| 2006-08-10 | -37.15 |
| 2006-08-09 | -35.83 |
| 2006-08-08 | -37.94 |
| 2006-08-07 | -38.47 |
| 2006-08-04 | -38.07 |
| 2006-08-03 | -37.81 |
| 2006-08-02 | -37.28 |
| 2006-08-01 | -38.34 |
| 2006-07-31 | -37.28 |
| 2006-07-28 | -37.68 |
| 2006-07-27 | -37.02 |
| 2006-07-26 | -37.28 |
| 2006-07-25 | -37.41 |
| 2006-07-24 | -37.68 |
| 2006-07-21 | -40.13 |
| 2006-07-20 | -41.45 |
| 2006-07-19 | -42.11 |
| 2006-07-18 | -43.10 |
| 2006-07-17 | -43.43 |
| 2006-07-14 | -42.44 |
| 2006-07-13 | -42.77 |
| 2006-07-12 | -40.46 |
| 2006-07-11 | -39.79 |
| 2006-07-10 | -39.46 |
| 2006-07-07 | -39.79 |
| 2006-07-06 | -39.79 |
| 2006-07-05 | -40.13 |
| 2006-07-04 | -40.79 |
| 2006-07-03 | -42.77 |
| 2006-06-30 | -43.43 |
| 2006-06-29 | -44.76 |
| 2006-06-28 | -45.42 |
| 2006-06-27 | -45.09 |
| 2006-06-26 | -44.76 |
| 2006-06-23 | -45.75 |
| 2006-06-22 | -46.08 |
| 2006-06-21 | -46.08 |
| 2006-06-20 | -46.08 |
| 2006-06-19 | -45.75 |
| 2006-06-16 | -45.75 |
| 2006-06-15 | -47.73 |
| 2006-06-14 | -50.38 |
| 2006-06-13 | -49.39 |
| 2006-06-12 | -47.40 |
| 2006-06-09 | -46.41 |
| 2006-06-08 | -44.76 |
| 2006-06-07 | -42.11 |
| 2006-06-06 | -40.79 |
| 2006-06-05 | -41.12 |
| 2006-06-02 | -41.12 |
| 2006-06-01 | -41.45 |
| 2006-05-30 | -39.46 |
| 2006-05-29 | -39.79 |
| 2006-05-26 | -41.45 |
| 2006-05-25 | -43.43 |
| 2006-05-24 | -41.78 |
| 2006-05-23 | -41.78 |
| 2006-05-22 | -40.79 |
| 2006-05-19 | -38.14 |
| 2006-05-18 | -38.47 |
| 2006-05-17 | -36.82 |
| 2006-05-16 | -39.79 |
| 2006-05-15 | -39.46 |
| 2006-05-12 | -37.81 |
| 2006-05-11 | -37.48 |
| 2006-05-10 | -38.47 |
| 2006-05-09 | -38.14 |
| 2006-05-08 | -37.81 |
| 2006-05-04 | -38.14 |
| 2006-05-03 | -37.15 |
| 2006-05-02 | -38.14 |
| 2006-04-28 | -40.46 |
| 2006-04-27 | -39.79 |
| 2006-04-26 | -39.79 |
| 2006-04-25 | -41.12 |
| 2006-04-24 | -38.80 |
| 2006-04-21 | -35.16 |
| 2006-04-20 | -34.50 |
| 2006-04-19 | -38.14 |
| 2006-04-18 | -37.15 |
| 2006-04-13 | -38.80 |
| 2006-04-12 | -39.46 |
| 2006-04-11 | -37.48 |
| 2006-04-10 | -36.49 |
| 2006-04-07 | -37.15 |
| 2006-04-06 | -38.14 |
| 2006-04-04 | -36.82 |
| 2006-04-03 | -39.46 |
| 2006-03-31 | -44.76 |
| 2006-03-30 | -43.76 |
| 2006-03-29 | -43.76 |
| 2006-03-28 | -44.10 |
| 2006-03-27 | -42.77 |
| 2006-03-24 | -46.74 |
| 2006-03-23 | -44.43 |
| 2006-03-22 | -45.09 |
| 2006-03-21 | -44.10 |
| 2006-03-20 | -44.43 |
| 2006-03-17 | -45.09 |
| 2006-03-16 | -45.09 |
| 2006-03-15 | -45.09 |
| 2006-03-14 | -46.74 |
| 2006-03-13 | -47.07 |
| 2006-03-10 | -47.07 |
| 2006-03-09 | -46.74 |
| 2006-03-08 | -47.40 |
| 2006-03-07 | -45.09 |
| 2006-03-06 | -43.43 |
| 2006-03-03 | -45.09 |
| 2006-03-02 | -46.08 |
| 2006-03-01 | -46.08 |
| 2006-02-28 | -45.42 |
| 2006-02-27 | -44.43 |
| 2006-02-24 | -46.08 |
| 2006-02-23 | -45.75 |
| 2006-02-22 | -44.43 |
| 2006-02-21 | -44.76 |
| 2006-02-20 | -44.10 |
| 2006-02-17 | -45.09 |
| 2006-02-16 | -44.76 |
| 2006-02-15 | -43.10 |
| 2006-02-14 | -46.41 |
| 2006-02-13 | -49.06 |
| 2006-02-10 | -47.07 |
| 2006-02-09 | -46.74 |
| 2006-02-08 | -46.41 |
| 2006-02-07 | -45.42 |
| 2006-02-06 | -46.74 |
| 2006-02-03 | -47.40 |
| 2006-02-02 | -46.41 |
| 2006-02-01 | -44.76 |
| 2006-01-27 | -44.76 |
| 2006-01-26 | -46.41 |
| 2006-01-25 | -46.08 |
| 2006-01-24 | -49.06 |
| 2006-01-23 | -50.38 |
| 2006-01-20 | -49.72 |
| 2006-01-19 | -49.06 |
| 2006-01-18 | -50.71 |
| 2006-01-17 | -53.36 |
| 2006-01-16 | -52.37 |
| 2006-01-13 | -53.36 |
| 2006-01-12 | -53.69 |
| 2006-01-11 | -55.67 |
| 2006-01-10 | -54.68 |
| 2006-01-09 | -53.36 |
| 2006-01-06 | -55.67 |
| 2006-01-05 | -56.67 |
| 2006-01-04 | -56.00 |
| 2006-01-03 | -57.66 |
| 2005-12-30 | -58.32 |
| 2005-12-29 | -57.99 |
| 2005-12-28 | -58.32 |
| 2005-12-23 | -58.32 |
| 2005-12-22 | -57.99 |
| 2005-12-21 | -57.99 |
| 2005-12-20 | -57.66 |
| 2005-12-19 | -57.66 |
| 2005-12-16 | -58.65 |
| 2005-12-15 | -57.99 |
| 2005-12-14 | -57.00 |
| 2005-12-13 | -60.30 |
| 2005-12-12 | -60.64 |
| 2005-12-09 | -60.30 |
| 2005-12-08 | -60.30 |
| 2005-12-07 | -59.97 |
| 2005-12-06 | -60.30 |
| 2005-12-05 | -60.64 |
| 2005-12-02 | -59.97 |
| 2005-12-01 | -60.97 |
| 2005-11-30 | -60.64 |
| 2005-11-29 | -60.64 |
| 2005-11-28 | -59.97 |
| 2005-11-25 | -60.30 |
| 2005-11-24 | -60.64 |
| 2005-11-23 | -60.64 |
| 2005-11-22 | -61.30 |
| 2005-11-21 | -61.30 |
| 2005-11-18 | -60.97 |
| 2005-11-17 | -60.64 |
| 2005-11-16 | -61.63 |
| 2005-11-15 | -61.30 |
| 2005-11-14 | -61.96 |
| 2005-11-11 | -60.97 |
| 2005-11-10 | -61.63 |
| 2005-11-09 | -62.29 |
| 2005-11-08 | -62.95 |
| 2005-11-07 | -62.62 |
| 2005-11-04 | -61.96 |
| 2005-11-03 | -61.30 |
| 2005-11-02 | -61.63 |
| 2005-11-01 | -61.96 |
| 2005-10-31 | -63.94 |
| 2005-10-28 | -63.94 |
| 2005-10-27 | -63.28 |
| 2005-10-26 | -62.95 |
| 2005-10-25 | -61.96 |
| 2005-10-24 | -61.63 |
| 2005-10-21 | -60.97 |
| 2005-10-20 | -60.64 |
| 2005-10-19 | -59.97 |
| 2005-10-18 | -59.31 |
| 2005-10-17 | -59.97 |
| 2005-10-14 | -59.97 |
| 2005-10-13 | -59.31 |
| 2005-10-12 | -59.64 |
| 2005-10-10 | -57.99 |
| 2005-10-07 | -58.32 |
| 2005-10-06 | -58.32 |
| 2005-10-05 | -57.00 |
| 2005-10-04 | -56.00 |
| 2005-10-03 | -56.00 |
| 2005-09-30 | -56.33 |
| 2005-09-29 | -57.66 |
| 2005-09-28 | -57.99 |
| 2005-09-27 | -58.98 |
| 2005-09-26 | -58.32 |
| 2005-09-23 | -57.99 |
| 2005-09-22 | -59.97 |
| 2005-09-21 | -59.97 |
| 2005-09-20 | -59.64 |
| 2005-09-16 | -59.97 |
| 2005-09-15 | -58.98 |
| 2005-09-14 | -58.98 |
| 2005-09-13 | -59.31 |
| 2005-09-12 | -59.97 |
| 2005-09-09 | -60.30 |
| 2005-09-08 | -59.64 |
| 2005-09-07 | -59.31 |
| 2005-09-06 | -59.64 |
| 2005-09-05 | -58.98 |
| 2005-09-02 | -58.98 |
| 2005-09-01 | -58.32 |
| 2005-08-31 | -58.98 |
| 2005-08-30 | -59.31 |
| 2005-08-29 | -59.64 |
| 2005-08-26 | -59.97 |
| 2005-08-25 | -60.97 |
| 2005-08-24 | -60.30 |
| 2005-08-23 | -59.31 |
| 2005-08-22 | -58.65 |
| 2005-08-19 | -58.65 |
| 2005-08-18 | -58.32 |
| 2005-08-17 | -57.00 |
| 2005-08-16 | -57.66 |
| 2005-08-15 | -57.99 |
| 2005-08-12 | -57.99 |
| 2005-08-11 | -57.33 |
| 2005-08-10 | -56.67 |
| 2005-08-09 | -57.66 |
| 2005-08-08 | -56.67 |
| 2005-08-05 | -57.66 |
| 2005-08-04 | -57.66 |
| 2005-08-03 | -57.66 |
| 2005-08-02 | -59.64 |
| 2005-08-01 | -58.98 |
| 2005-07-29 | -59.97 |
| 2005-07-28 | -60.64 |
| 2005-07-27 | -59.97 |
| 2005-07-26 | -60.30 |
| 2005-07-25 | -59.97 |
| 2005-07-22 | -59.31 |
| 2005-07-21 | -59.97 |
| 2005-07-20 | -60.64 |
| 2005-07-19 | -61.30 |
| 2005-07-18 | -60.30 |
| 2005-07-15 | -60.97 |
| 2005-07-14 | -60.64 |
| 2005-07-13 | -60.30 |
| 2005-07-12 | -60.64 |
| 2005-07-11 | -60.30 |
| 2005-07-08 | -61.30 |
| 2005-07-07 | -61.30 |
| 2005-07-06 | -59.97 |
| 2005-07-05 | -59.31 |
| 2005-07-04 | -58.65 |
| 2005-06-30 | -58.98 |
| 2005-06-29 | -58.32 |
| 2005-06-28 | -58.32 |
| 2005-06-27 | -58.65 |
| 2005-06-24 | -58.32 |
| 2005-06-23 | -58.32 |
| 2005-06-22 | -57.66 |
| 2005-06-21 | -57.99 |
| 2005-06-20 | -57.99 |
| 2005-06-17 | -58.98 |
| 2005-06-16 | -58.98 |
| 2005-06-15 | -58.98 |
| 2005-06-14 | -58.32 |
| 2005-06-13 | -57.99 |
| 2005-06-10 | -58.32 |
| 2005-06-09 | -58.98 |
| 2005-06-08 | -58.98 |
| 2005-06-07 | -59.31 |
| 2005-06-06 | -59.31 |
| 2005-06-03 | -60.64 |
| 2005-06-02 | -60.64 |
| 2005-06-01 | -59.97 |
| 2005-05-31 | -59.64 |
| 2005-05-30 | -59.31 |
| 2005-05-27 | -59.31 |
| 2005-05-26 | -61.30 |
| 2005-05-25 | -61.63 |
| 2005-05-24 | -61.63 |
| 2005-05-23 | -60.97 |
| 2005-05-20 | -61.63 |
| 2005-05-19 | -61.63 |
| 2005-05-18 | -61.63 |
| 2005-05-17 | -61.63 |
| 2005-05-13 | -61.30 |
| 2005-05-12 | -61.63 |
| 2005-05-11 | -61.63 |
| 2005-05-10 | -60.64 |
| 2005-05-09 | -60.64 |
| 2005-05-06 | -61.30 |
| 2005-05-05 | -60.30 |
| 2005-05-04 | -59.97 |
| 2005-05-03 | -62.29 |
| 2005-04-29 | -62.95 |
| 2005-04-28 | -62.95 |
| 2005-04-27 | -62.95 |
| 2005-04-26 | -62.95 |
| 2005-04-25 | -63.61 |
| 2005-04-22 | -63.94 |
| 2005-04-21 | -62.62 |
| 2005-04-20 | -63.28 |
| 2005-04-19 | -62.29 |
| 2005-04-18 | -62.95 |
| 2005-04-15 | -61.96 |
| 2005-04-14 | -61.30 |
| 2005-04-13 | -62.62 |
| 2005-04-12 | -62.29 |
| 2005-04-11 | -62.95 |
| 2005-04-08 | -61.30 |
| 2005-04-07 | -60.97 |
| 2005-04-06 | -64.60 |
| 2005-04-04 | -61.96 |
| 2005-04-01 | -62.29 |
| 2005-03-31 | -61.63 |
| 2005-03-30 | -62.29 |
| 2005-03-29 | -61.63 |
| 2005-03-24 | -60.30 |
| 2005-03-23 | -55.34 |
| 2005-03-22 | -54.35 |
| 2005-03-21 | -53.36 |
| 2005-03-18 | -53.36 |
| 2005-03-17 | -53.36 |
| 2005-03-16 | -53.03 |
| 2005-03-15 | -53.03 |
| 2005-03-14 | -52.03 |
| 2005-03-11 | -51.04 |
| 2005-03-10 | -51.04 |
| 2005-03-09 | -51.04 |
| 2005-03-08 | -51.04 |
| 2005-03-07 | -51.70 |
| 2005-03-04 | -52.03 |
| 2005-03-03 | -50.71 |
| 2005-03-02 | -51.37 |
| 2005-03-01 | -49.72 |
| 2005-02-28 | -50.71 |
| 2005-02-25 | -52.37 |
| 2005-02-24 | -52.03 |
| 2005-02-23 | -52.37 |
| 2005-02-22 | -51.37 |
| 2005-02-21 | -51.70 |
| 2005-02-18 | -52.03 |
| 2005-02-17 | -51.70 |
| 2005-02-16 | -51.37 |
| 2005-02-15 | -51.04 |
| 2005-02-14 | -50.71 |
| 2005-02-08 | -51.70 |
| 2005-02-07 | -51.70 |
| 2005-02-04 | -53.36 |
| 2005-02-03 | -53.36 |
| 2005-02-02 | -54.35 |
| 2005-02-01 | -54.68 |
| 2005-01-31 | -53.03 |
| 2005-01-28 | -53.69 |
| 2005-01-27 | -54.02 |
| 2005-01-26 | -54.02 |
| 2005-01-25 | -53.69 |
| 2005-01-24 | -54.35 |
| 2005-01-21 | -54.35 |
| 2005-01-20 | -54.02 |
| 2005-01-19 | -52.70 |
| 2005-01-18 | -53.36 |
| 2005-01-17 | -54.02 |
| 2005-01-14 | -55.01 |
| 2005-01-13 | -56.00 |
| 2005-01-12 | -56.33 |
| 2005-01-11 | -55.01 |
| 2005-01-10 | -53.69 |
| 2005-01-07 | -52.37 |
| 2005-01-06 | -49.72 |
| 2005-01-05 | -50.71 |
| 2005-01-04 | -47.73 |
| 2005-01-03 | -46.74 |
| 2004-12-31 | -47.73 |
| 2004-12-30 | -47.73 |
| 2004-12-29 | -48.40 |
| 2004-12-28 | -48.73 |
| 2004-12-24 | -49.06 |
| 2004-12-23 | -50.71 |
| 2004-12-22 | -50.38 |
| 2004-12-21 | -50.38 |
| 2004-12-20 | -50.05 |
| 2004-12-17 | -50.38 |
| 2004-12-16 | -50.05 |
| 2004-12-15 | -49.72 |
| 2004-12-14 | -48.73 |
| 2004-12-13 | -49.72 |
| 2004-12-10 | -50.38 |
| 2004-12-09 | -50.38 |
| 2004-12-08 | -50.05 |
| 2004-12-07 | -46.08 |
| 2004-12-06 | -46.41 |
| 2004-12-03 | -45.42 |
| 2004-12-02 | -44.76 |
| 2004-12-01 | -45.09 |
| 2004-11-30 | -44.43 |
| 2004-11-29 | -44.10 |
| 2004-11-26 | -44.76 |
| 2004-11-25 | -44.43 |
| 2004-11-24 | -43.43 |
| 2004-11-23 | -43.10 |
| 2004-11-22 | -45.09 |
| 2004-11-19 | -44.43 |
| 2004-11-18 | -44.43 |
| 2004-11-17 | -44.76 |
| 2004-11-16 | -44.43 |
| 2004-11-15 | -42.77 |
| 2004-11-12 | -43.10 |
| 2004-11-11 | -42.77 |
| 2004-11-10 | -43.10 |
| 2004-11-09 | -43.10 |
| 2004-11-08 | -45.09 |
| 2004-11-05 | -44.10 |
| 2004-11-04 | -49.72 |
| 2004-11-03 | -49.39 |
| 2004-11-02 | -49.06 |
| 2004-11-01 | -50.05 |
| 2004-10-29 | -49.39 |
| 2004-10-28 | -49.39 |
| 2004-10-27 | -50.71 |
| 2004-10-26 | -51.70 |
| 2004-10-25 | -52.70 |
| 2004-10-21 | -51.70 |
| 2004-10-20 | -51.70 |
| 2004-10-19 | -50.38 |
| 2004-10-18 | -52.03 |
| 2004-10-15 | -51.70 |
| 2004-10-14 | -51.70 |
| 2004-10-13 | -50.38 |
| 2004-10-12 | -49.06 |
| 2004-10-11 | -49.06 |
| 2004-10-08 | -50.05 |
| 2004-10-07 | -49.39 |
| 2004-10-06 | -51.04 |
| 2004-10-05 | -49.72 |
| 2004-10-04 | -49.06 |
| 2004-09-30 | -50.38 |
| 2004-09-28 | -51.70 |
| 2004-09-27 | -50.71 |
| 2004-09-24 | -52.37 |
| 2004-09-23 | -50.38 |
| 2004-09-22 | -49.39 |
| 2004-09-21 | -49.72 |
| 2004-09-20 | -50.71 |
| 2004-09-17 | -53.36 |
| 2004-09-16 | -55.67 |
| 2004-09-15 | -57.00 |
| 2004-09-14 | -57.33 |
| 2004-09-13 | -57.33 |
| 2004-09-10 | -57.33 |
| 2004-09-09 | -57.66 |
| 2004-09-08 | -56.86 |
| 2004-09-07 | -56.21 |
| 2004-09-06 | -57.19 |
| 2004-09-03 | -58.18 |
| 2004-09-02 | -57.19 |
| 2004-09-01 | -56.53 |
| 2004-08-31 | -57.85 |
| 2004-08-30 | -57.85 |
| 2004-08-27 | -58.18 |
| 2004-08-26 | -56.21 |
| 2004-08-25 | -56.53 |
| 2004-08-24 | -57.19 |
| 2004-08-23 | -57.85 |
| 2004-08-20 | -59.17 |
| 2004-08-19 | -58.84 |
| 2004-08-18 | -59.50 |
| 2004-08-17 | -59.83 |
| 2004-08-16 | -59.50 |
| 2004-08-13 | -59.17 |
| 2004-08-12 | -59.50 |
| 2004-08-11 | -60.16 |
| 2004-08-10 | -58.84 |
| 2004-08-09 | -57.85 |
| 2004-08-06 | -57.52 |
| 2004-08-05 | -57.85 |
| 2004-08-04 | -58.51 |
| 2004-08-03 | -58.51 |
| 2004-08-02 | -58.18 |
| 2004-07-30 | -57.52 |
| 2004-07-29 | -56.86 |
| 2004-07-28 | -57.52 |
| 2004-07-27 | -57.19 |
| 2004-07-26 | -55.22 |
| 2004-07-23 | -57.19 |
| 2004-07-22 | -58.84 |
| 2004-07-21 | -58.84 |
| 2004-07-20 | -60.16 |
| 2004-07-19 | -60.16 |
| 2004-07-16 | -61.14 |
| 2004-07-15 | -62.13 |
| 2004-07-14 | -62.13 |
| 2004-07-13 | -61.14 |
| 2004-07-12 | -60.82 |
| 2004-07-09 | -59.83 |
| 2004-07-08 | -60.16 |
| 2004-07-07 | -58.51 |
| 2004-07-06 | -58.51 |
| 2004-07-05 | -61.14 |
| 2004-07-02 | -61.47 |
| 2004-06-30 | -61.47 |
| 2004-06-29 | -62.46 |
| 2004-06-28 | -61.80 |
| 2004-06-25 | -62.46 |
| 2004-06-24 | -61.80 |
| 2004-06-23 | -63.45 |
| 2004-06-21 | -64.44 |
| 2004-06-18 | -64.77 |
| 2004-06-17 | -62.46 |
| 2004-06-16 | -60.82 |
| 2004-06-15 | -59.83 |
| 2004-06-14 | -58.84 |
| 2004-06-11 | -56.86 |
| 2004-06-10 | -57.52 |
| 2004-06-09 | -56.86 |
| 2004-06-08 | -55.88 |
| 2004-06-07 | -58.51 |
| 2004-06-04 | -60.49 |
| 2004-06-03 | -61.14 |
| 2004-06-02 | -57.85 |
| 2004-06-01 | -58.51 |
| 2004-05-31 | -58.51 |
| 2004-05-28 | -60.82 |
| 2004-05-27 | -61.47 |
| 2004-05-25 | -62.79 |
| 2004-05-24 | -62.13 |
| 2004-05-21 | -63.12 |
| 2004-05-20 | -65.75 |
| 2004-05-19 | -66.41 |
| 2004-05-18 | -70.80 |
| 2004-05-17 | -70.15 |
| 2004-05-14 | -67.88 |
| 2004-05-13 | -65.93 |
| 2004-05-12 | -64.63 |
| 2004-05-11 | -64.63 |
| 2004-05-10 | -65.61 |
| 2004-05-07 | -63.01 |
| 2004-05-06 | -62.04 |
| 2004-05-05 | -61.39 |
| 2004-05-04 | -61.07 |
| 2004-05-03 | -61.71 |
| 2004-04-30 | -59.44 |
| 2004-04-29 | -57.82 |
| 2004-04-28 | -55.87 |
| 2004-04-27 | -57.17 |
| 2004-04-26 | -57.17 |
| 2004-04-23 | -53.28 |
| 2004-04-22 | -55.23 |
| 2004-04-21 | -54.90 |
| 2004-04-20 | -51.33 |
| 2004-04-19 | -48.09 |
| 2004-04-16 | -46.14 |
| 2004-04-15 | -46.47 |
| 2004-04-14 | -46.79 |
| 2004-04-13 | -42.57 |
| 2004-04-08 | -41.60 |
| 2004-04-07 | -42.25 |
| 2004-04-06 | -42.90 |
| 2004-04-02 | -45.82 |
| 2004-04-01 | -46.79 |
| 2004-03-31 | -46.79 |
| 2004-03-30 | -46.79 |
| 2004-03-29 | -48.74 |
| 2004-03-26 | -45.82 |
| 2004-03-25 | -44.84 |
| 2004-03-24 | -41.92 |
| 2004-03-23 | -43.55 |
| 2004-03-22 | -45.82 |
| 2004-03-19 | -43.55 |
| 2004-03-18 | -40.63 |
| 2004-03-17 | -39.00 |
| 2004-03-16 | -40.30 |
| 2004-03-15 | -39.33 |
| 2004-03-12 | -40.30 |
| 2004-03-11 | -38.35 |
| 2004-03-10 | -36.41 |
| 2004-03-09 | -34.46 |
| 2004-03-08 | -33.16 |
| 2004-03-05 | -33.81 |
| 2004-03-04 | -33.16 |
| 2004-03-03 | -34.46 |
| 2004-03-02 | -32.51 |
| 2004-03-01 | -31.87 |
| 2004-02-27 | -30.57 |
| 2004-02-26 | -29.92 |
| 2004-02-25 | -33.16 |
| 2004-02-24 | -30.57 |
| 2004-02-23 | -30.57 |
| 2004-02-20 | -29.92 |
| 2004-02-19 | -28.62 |
| 2004-02-18 | -27.32 |
| 2004-02-17 | -27.32 |
| 2004-02-16 | -28.62 |
| 2004-02-13 | -29.27 |
| 2004-02-12 | -29.92 |
| 2004-02-11 | -30.57 |
| 2004-02-10 | -28.62 |
| 2004-02-09 | -28.62 |
| 2004-02-06 | -31.87 |
| 2004-02-05 | -33.81 |
| 2004-02-04 | -32.51 |
| 2004-02-03 | -30.57 |
| 2004-02-02 | -34.46 |
| 2004-01-30 | -31.87 |
| 2004-01-29 | -32.51 |
| 2004-01-28 | -31.22 |
| 2004-01-27 | -27.97 |
| 2004-01-26 | -27.97 |
| 2004-01-21 | -26.02 |
| 2004-01-20 | -26.67 |
| 2004-01-19 | -31.87 |
| 2004-01-16 | -31.22 |
| 2004-01-15 | -30.57 |
| 2004-01-14 | -27.97 |
| 2004-01-13 | -26.67 |
| 2004-01-12 | -25.38 |
| 2004-01-09 | -24.08 |
| 2004-01-08 | -27.97 |
| 2004-01-07 | -26.67 |
| 2004-01-06 | -26.67 |
| 2004-01-05 | -27.97 |
| 2004-01-02 | -31.22 |
| 2003-12-31 | -33.81 |
| 2003-12-30 | -33.81 |
| 2003-12-29 | -35.11 |
| 2003-12-24 | -34.46 |
| 2003-12-23 | -35.11 |
| 2003-12-22 | -33.81 |
| 2003-12-19 | -36.73 |
| 2003-12-18 | -36.41 |
| 2003-12-17 | -38.68 |
| 2003-12-16 | -37.06 |
| 2003-12-15 | -36.41 |
| 2003-12-12 | -33.16 |
| 2003-12-11 | -38.68 |
| 2003-12-10 | -40.63 |
| 2003-12-09 | -41.60 |
| 2003-12-08 | -42.25 |
| 2003-12-05 | -40.95 |
| 2003-12-04 | -42.57 |
| 2003-12-03 | -43.22 |
| 2003-12-02 | -44.84 |
| 2003-12-01 | -45.49 |
| 2003-11-28 | -46.14 |
| 2003-11-27 | -46.79 |
| 2003-11-26 | -48.74 |
| 2003-11-25 | -48.41 |
| 2003-11-24 | -49.39 |
| 2003-11-21 | -49.06 |
| 2003-11-20 | -48.41 |
| 2003-11-19 | -45.49 |
| 2003-11-18 | -45.17 |
| 2003-11-17 | -44.84 |
| 2003-11-14 | -44.19 |
| 2003-11-13 | -43.55 |
| 2003-11-12 | -43.22 |
| 2003-11-11 | -44.52 |
| 2003-11-10 | -43.87 |
| 2003-11-07 | -42.90 |
| 2003-11-06 | -43.87 |
| 2003-11-05 | -42.90 |
| 2003-11-04 | -41.27 |
| 2003-11-03 | -42.57 |
| 2003-10-31 | -44.52 |
| 2003-10-30 | -45.82 |
| 2003-10-29 | -45.82 |
| 2003-10-28 | -45.17 |
| 2003-10-27 | -45.82 |
| 2003-10-24 | -46.79 |
| 2003-10-23 | -46.47 |
| 2003-10-22 | -42.25 |
| 2003-10-21 | -46.14 |
| 2003-10-20 | -45.49 |
| 2003-10-17 | -48.74 |
| 2003-10-16 | -48.41 |
| 2003-10-15 | -49.71 |
| 2003-10-14 | -50.36 |
| 2003-10-13 | -48.74 |
| 2003-10-10 | -48.09 |
| 2003-10-09 | -47.44 |
| 2003-10-08 | -49.06 |
| 2003-10-07 | -48.74 |
| 2003-10-06 | -48.09 |
| 2003-10-03 | -49.39 |
| 2003-10-02 | -51.66 |
| 2003-09-30 | -51.66 |
| 2003-09-29 | -51.66 |
| 2003-09-26 | -51.66 |
| 2003-09-25 | -51.01 |
| 2003-09-24 | -49.71 |
| 2003-09-23 | -51.33 |
| 2003-09-22 | -51.98 |
| 2003-09-19 | -51.33 |
| 2003-09-18 | -51.33 |
| 2003-09-17 | -50.36 |
| 2003-09-16 | -49.71 |
| 2003-09-15 | -51.33 |
| 2003-09-11 | -51.01 |
| 2003-09-10 | -51.66 |
| 2003-09-09 | -49.06 |
| 2003-09-08 | -45.49 |
| 2003-09-05 | -46.47 |
| 2003-09-04 | -45.17 |
| 2003-09-03 | -46.14 |
| 2003-09-02 | -50.03 |
| 2003-09-01 | -49.71 |
| 2003-08-29 | -50.36 |
| 2003-08-28 | -49.71 |
| 2003-08-27 | -49.52 |
| 2003-08-26 | -51.78 |
| 2003-08-25 | -51.46 |
| 2003-08-22 | -51.46 |
| 2003-08-21 | -55.66 |
| 2003-08-20 | -57.61 |
| 2003-08-19 | -57.93 |
| 2003-08-18 | -56.96 |
| 2003-08-15 | -60.19 |
| 2003-08-14 | -61.81 |
| 2003-08-13 | -61.49 |
| 2003-08-12 | -61.81 |
| 2003-08-11 | -64.40 |
| 2003-08-08 | -64.73 |
| 2003-08-07 | -64.73 |
| 2003-08-06 | -65.70 |
| 2003-08-05 | -64.73 |
| 2003-08-04 | -65.70 |
| 2003-08-01 | -65.05 |
| 2003-07-31 | -65.70 |
| 2003-07-30 | -66.34 |
| 2003-07-29 | -65.37 |
| 2003-07-28 | -65.05 |
| 2003-07-25 | -65.37 |
| 2003-07-24 | -66.67 |
| 2003-07-23 | -67.96 |
| 2003-07-22 | -66.67 |
| 2003-07-21 | -66.34 |
| 2003-07-18 | -65.37 |
| 2003-07-17 | -66.02 |
| 2003-07-16 | -64.08 |
| 2003-07-15 | -65.05 |
| 2003-07-14 | -64.40 |
| 2003-07-11 | -68.29 |
| 2003-07-10 | -68.93 |
| 2003-07-09 | -68.29 |
| 2003-07-08 | -69.58 |
| 2003-07-07 | -69.26 |
| 2003-07-04 | -70.55 |
| 2003-07-03 | -70.55 |
| 2003-07-02 | -69.90 |
| 2003-06-30 | -70.87 |
| 2003-06-27 | -69.90 |
| 2003-06-26 | -69.90 |
| 2003-06-25 | -70.55 |
| 2003-06-24 | -70.87 |
| 2003-06-23 | -70.23 |
| 2003-06-20 | -69.26 |
| 2003-06-19 | -69.26 |
| 2003-06-18 | -69.26 |
| 2003-06-17 | -68.29 |
| 2003-06-16 | -67.96 |
| 2003-06-13 | -68.61 |
| 2003-06-12 | -68.93 |
| 2003-06-11 | -68.93 |
| 2003-06-10 | -69.26 |
| 2003-06-09 | -70.87 |
| 2003-06-06 | -71.52 |
| 2003-06-05 | -71.85 |
| 2003-06-03 | -71.20 |
| 2003-06-02 | -71.20 |
| 2003-05-30 | -70.87 |
| 2003-05-29 | -71.52 |
| 2003-05-28 | -71.20 |
| 2003-05-27 | -70.23 |
| 2003-05-26 | -69.90 |
| 2003-05-23 | -71.52 |
| 2003-05-22 | -71.52 |
| 2003-05-21 | -71.85 |
| 2003-05-20 | -73.46 |
| 2003-05-19 | -73.46 |
| 2003-05-16 | -72.82 |
| 2003-05-15 | -73.46 |
| 2003-05-14 | -73.46 |
| 2003-05-13 | -73.46 |
| 2003-05-12 | -75.15 |
| 2003-05-09 | -74.89 |
| 2003-05-07 | -75.15 |
| 2003-05-06 | -75.66 |
| 2003-05-05 | -75.28 |
| 2003-05-02 | -76.96 |
| 2003-04-30 | -77.35 |
| 2003-04-29 | -77.22 |
| 2003-04-28 | -77.99 |
| 2003-04-25 | -79.03 |
| 2003-04-24 | -79.16 |
| 2003-04-23 | -76.44 |
| 2003-04-22 | -75.53 |
| 2003-04-17 | -75.28 |
| 2003-04-16 | -76.18 |
| 2003-04-15 | -76.57 |
| 2003-04-14 | -76.57 |
| 2003-04-11 | -75.66 |
| 2003-04-10 | -75.53 |
| 2003-04-09 | -75.15 |
| 2003-04-08 | -72.82 |
| 2003-04-07 | -72.49 |
| 2003-04-04 | -72.82 |
| 2003-04-03 | -73.46 |
| 2003-04-02 | -72.82 |
| 2003-04-01 | -73.46 |
| 2003-03-31 | -73.46 |
| 2003-03-28 | -72.17 |
| 2003-03-27 | -72.17 |
| 2003-03-26 | -71.52 |
| 2003-03-25 | -71.85 |
| 2003-03-24 | -71.85 |
| 2003-03-21 | -71.20 |
| 2003-03-20 | -70.87 |
| 2003-03-19 | -70.23 |
| 2003-03-18 | -71.20 |
| 2003-03-17 | -73.14 |
| 2003-03-14 | -72.17 |
| 2003-03-13 | -72.49 |
| 2003-03-12 | -71.85 |
| 2003-03-11 | -72.82 |
| 2003-03-10 | -74.11 |
| 2003-03-07 | -72.49 |
| 2003-03-06 | -71.52 |
| 2003-03-05 | -70.23 |
| 2003-03-04 | -69.26 |
| 2003-03-03 | -69.26 |
| 2003-02-28 | -69.58 |
| 2003-02-27 | -69.26 |
| 2003-02-26 | -68.93 |
| 2003-02-25 | -69.26 |
| 2003-02-24 | -68.61 |
| 2003-02-21 | -68.93 |
| 2003-02-20 | -67.64 |
| 2003-02-19 | -67.31 |
| 2003-02-18 | -67.31 |
| 2003-02-17 | -68.61 |
| 2003-02-14 | -69.26 |
| 2003-02-13 | -68.61 |
| 2003-02-12 | -68.61 |
| 2003-02-11 | -71.20 |
| 2003-02-10 | -71.52 |
| 2003-02-07 | -70.87 |
| 2003-02-06 | -70.23 |
| 2003-02-05 | -70.23 |
| 2003-02-04 | -70.55 |
| 2003-01-30 | -70.23 |
| 2003-01-29 | -69.58 |
| 2003-01-28 | -69.26 |
| 2003-01-27 | -69.90 |
| 2003-01-24 | -70.55 |
| 2003-01-23 | -69.58 |
| 2003-01-22 | -68.93 |
| 2003-01-21 | -68.29 |
| 2003-01-20 | -69.90 |
| 2003-01-17 | -69.90 |
| 2003-01-16 | -70.55 |
| 2003-01-15 | -71.85 |
| 2003-01-14 | -73.14 |
| 2003-01-13 | -72.17 |
| 2003-01-10 | -73.79 |
| 2003-01-09 | -73.46 |
| 2003-01-08 | -75.28 |
| 2003-01-07 | -75.66 |
| 2003-01-06 | -75.79 |
| 2003-01-03 | -75.79 |
| 2003-01-02 | -76.44 |
| 2002-12-31 | -76.44 |
| 2002-12-30 | -76.70 |
| 2002-12-27 | -76.05 |
| 2002-12-24 | -75.15 |
| 2002-12-23 | -76.31 |
| 2002-12-20 | -76.05 |
| 2002-12-19 | -75.79 |
| 2002-12-18 | -73.46 |
| 2002-12-17 | -71.85 |
| 2002-12-16 | -72.49 |
| 2002-12-13 | -72.49 |
| 2002-12-12 | -72.49 |
| 2002-12-11 | -72.82 |
| 2002-12-10 | -72.49 |
| 2002-12-09 | -72.49 |
| 2002-12-06 | -71.85 |
| 2002-12-05 | -71.85 |
| 2002-12-04 | -71.85 |
| 2002-12-03 | -70.87 |
| 2002-12-02 | -70.55 |
| 2002-11-29 | -72.17 |
| 2002-11-28 | -72.49 |
| 2002-11-27 | -73.14 |
| 2002-11-26 | -72.17 |
| 2002-11-25 | -71.20 |
| 2002-11-22 | -72.17 |
| 2002-11-21 | -72.17 |
| 2002-11-20 | -71.85 |
| 2002-11-19 | -71.52 |
| 2002-11-18 | -71.52 |
| 2002-11-15 | -71.52 |
| 2002-11-14 | -72.17 |
| 2002-11-13 | -72.49 |
| 2002-11-12 | -71.52 |
| 2002-11-11 | -71.52 |
| 2002-11-08 | -71.20 |
| 2002-11-07 | -72.49 |
| 2002-11-06 | -72.82 |
| 2002-11-05 | -72.49 |
| 2002-11-04 | -72.17 |
| 2002-11-01 | -73.79 |
| 2002-10-31 | -73.79 |
| 2002-10-30 | -73.14 |
| 2002-10-29 | -73.46 |
| 2002-10-28 | -70.55 |
| 2002-10-25 | -71.52 |
| 2002-10-24 | -72.17 |
| 2002-10-23 | -74.50 |
| 2002-10-22 | -75.28 |
| 2002-10-21 | -76.18 |
| 2002-10-18 | -75.53 |
| 2002-10-17 | -74.89 |
| 2002-10-16 | -75.40 |
| 2002-10-15 | -76.31 |
| 2002-10-11 | -76.31 |
| 2002-10-10 | -79.16 |
| 2002-10-09 | -81.10 |
| 2002-10-08 | -82.27 |
| 2002-10-07 | -81.75 |
| 2002-10-04 | -80.71 |
| 2002-10-03 | -80.32 |
| 2002-10-02 | -79.03 |
| 2002-09-30 | -78.90 |
| 2002-09-27 | -78.12 |
| 2002-09-26 | -77.86 |
| 2002-09-25 | -77.22 |
| 2002-09-24 | -76.96 |
| 2002-09-23 | -76.31 |
| 2002-09-20 | -76.57 |
| 2002-09-19 | -76.44 |
| 2002-09-18 | -75.02 |
| 2002-09-17 | -73.79 |
| 2002-09-16 | -74.11 |
| 2002-09-13 | -71.52 |
| 2002-09-12 | -69.90 |
| 2002-09-11 | -70.55 |
| 2002-09-10 | -70.23 |
| 2002-09-09 | -70.55 |
| 2002-09-06 | -68.29 |
| 2002-09-05 | -64.40 |
| 2002-09-04 | -64.08 |
| 2002-09-03 | -63.43 |
| 2002-09-02 | -61.81 |
| 2002-08-30 | -61.49 |
| 2002-08-29 | -61.81 |
| 2002-08-28 | -61.81 |
| 2002-08-27 | -61.49 |
| 2002-08-26 | -60.52 |
| 2002-08-23 | -60.19 |
| 2002-08-22 | -59.22 |
| 2002-08-21 | -60.52 |
| 2002-08-20 | -61.17 |
| 2002-08-19 | -60.52 |
| 2002-08-16 | -62.46 |
| 2002-08-15 | -61.49 |
| 2002-08-14 | -62.78 |
| 2002-08-13 | -63.11 |
| 2002-08-12 | -62.46 |
| 2002-08-09 | -54.37 |
| 2002-08-08 | -54.37 |
| 2002-08-07 | -53.40 |
| 2002-08-06 | -54.05 |
| 2002-08-05 | -53.08 |
| 2002-08-02 | -51.78 |
| 2002-08-01 | -50.49 |
| 2002-07-31 | -51.46 |
| 2002-07-30 | -52.10 |
| 2002-07-29 | -53.72 |
| 2002-07-26 | -54.37 |
| 2002-07-25 | -53.40 |
| 2002-07-24 | -51.46 |
| 2002-07-23 | -50.16 |
| 2002-07-22 | -52.10 |
| 2002-07-19 | -49.19 |
| 2002-07-18 | -48.54 |
| 2002-07-17 | -50.49 |
| 2002-07-16 | -49.52 |
| 2002-07-15 | -47.57 |
| 2002-07-12 | -46.28 |
| 2002-07-11 | -46.93 |
| 2002-07-10 | -45.63 |
| 2002-07-09 | -44.66 |
| 2002-07-08 | -44.66 |
| 2002-07-05 | -42.72 |
| 2002-07-04 | -42.72 |
| 2002-07-03 | -43.69 |
| 2002-07-02 | -44.98 |
| 2002-06-28 | -44.34 |
| 2002-06-27 | -43.04 |
| 2002-06-26 | -44.01 |
| 2002-06-25 | -42.40 |
| 2002-06-24 | -41.75 |
| 2002-06-21 | -44.34 |
| 2002-06-20 | -44.01 |
| 2002-06-19 | -45.31 |
| 2002-06-18 | -42.40 |
| 2002-06-17 | -41.42 |
| 2002-06-14 | -39.48 |
| 2002-06-13 | -37.86 |
| 2002-06-12 | -38.19 |
| 2002-06-11 | -37.86 |
| 2002-06-10 | -37.86 |
| 2002-06-07 | -37.86 |
| 2002-06-06 | -37.54 |
| 2002-06-05 | -37.22 |
| 2002-06-04 | -37.86 |
| 2002-06-03 | -36.89 |
| 2002-05-31 | -36.57 |
| 2002-05-30 | -37.54 |
| 2002-05-29 | -36.89 |
| 2002-05-28 | -36.25 |
| 2002-05-27 | -35.60 |
| 2002-05-24 | -35.92 |
| 2002-05-23 | -36.57 |
| 2002-05-22 | -35.92 |
| 2002-05-21 | -35.92 |
| 2002-05-17 | -35.92 |
| 2002-05-16 | -35.92 |
| 2002-05-15 | -35.28 |
| 2002-05-14 | -36.08 |
| 2002-05-13 | -37.05 |
| 2002-05-10 | -37.05 |
| 2002-05-09 | -36.40 |
| 2002-05-08 | -36.08 |
| 2002-05-07 | -34.14 |
| 2002-05-06 | -34.14 |
| 2002-05-03 | -36.72 |
| 2002-05-02 | -38.66 |
| 2002-04-30 | -39.31 |
| 2002-04-29 | -40.28 |
| 2002-04-26 | -40.28 |
| 2002-04-25 | -39.95 |
| 2002-04-24 | -39.63 |
| 2002-04-23 | -40.60 |
| 2002-04-22 | -40.60 |
| 2002-04-19 | -40.60 |
| 2002-04-18 | -39.31 |
| 2002-04-17 | -40.28 |
| 2002-04-16 | -40.28 |
| 2002-04-15 | -40.60 |
| 2002-04-12 | -42.21 |
| 2002-04-11 | -42.21 |
| 2002-04-10 | -41.89 |
| 2002-04-09 | -40.92 |
| 2002-04-08 | -39.63 |
| 2002-04-04 | -40.60 |
| 2002-04-03 | -42.54 |
| 2002-04-02 | -40.60 |
| 2002-03-28 | -38.66 |
| 2002-03-27 | -36.72 |
| 2002-03-26 | -38.02 |
| 2002-03-25 | -36.72 |
| 2002-03-22 | -38.66 |
| 2002-03-21 | -39.31 |
| 2002-03-20 | -36.40 |
| 2002-03-19 | -36.72 |
| 2002-03-18 | -36.40 |
| 2002-03-15 | -35.76 |
| 2002-03-14 | -28.33 |
| 2002-03-13 | -27.68 |
| 2002-03-12 | -27.68 |
| 2002-03-11 | -29.62 |
| 2002-03-08 | -30.27 |
| 2002-03-07 | -30.91 |
| 2002-03-06 | -33.50 |
| 2002-03-05 | -33.50 |
| 2002-03-04 | -35.43 |
| 2002-03-01 | -36.08 |
| 2002-02-28 | -34.79 |
| 2002-02-27 | -33.50 |
| 2002-02-26 | -32.85 |
| 2002-02-25 | -33.50 |
| 2002-02-22 | -30.91 |
| 2002-02-21 | -30.27 |
| 2002-02-20 | -30.27 |
| 2002-02-19 | -29.62 |
| 2002-02-18 | -28.33 |
| 2002-02-15 | -32.85 |
| 2002-02-11 | -33.50 |
| 2002-02-08 | -34.79 |
| 2002-02-07 | -36.08 |
| 2002-02-06 | -35.43 |
| 2002-02-05 | -34.14 |
| 2002-02-04 | -34.79 |
| 2002-02-01 | -34.14 |
| 2002-01-31 | -31.56 |
| 2002-01-30 | -31.56 |
| 2002-01-29 | -30.91 |
| 2002-01-28 | -32.20 |
| 2002-01-25 | -34.14 |
| 2002-01-24 | -30.91 |
| 2002-01-23 | -30.91 |
| 2002-01-22 | -31.56 |
| 2002-01-21 | -29.62 |
| 2002-01-18 | -29.62 |
| 2002-01-17 | -30.27 |
| 2002-01-16 | -30.27 |
| 2002-01-15 | -28.98 |
| 2002-01-14 | -26.39 |
| 2002-01-11 | -25.10 |
| 2002-01-10 | -23.81 |
| 2002-01-09 | -23.17 |
| 2002-01-08 | -19.94 |
| 2002-01-07 | -19.94 |
| 2002-01-04 | -22.52 |
| 2002-01-03 | -21.87 |
| 2002-01-02 | -22.52 |
| 2001-12-31 | -24.46 |
| 2001-12-28 | -23.81 |
| 2001-12-27 | -22.52 |
| 2001-12-24 | -22.52 |
| 2001-12-21 | -22.52 |
| 2001-12-20 | -21.23 |
| 2001-12-19 | -20.58 |
| 2001-12-18 | -25.10 |
| 2001-12-17 | -25.10 |
| 2001-12-14 | -23.17 |
| 2001-12-13 | -25.75 |
| 2001-12-12 | -19.29 |
| 2001-12-11 | -16.71 |
| 2001-12-10 | -14.77 |
| 2001-12-07 | -17.35 |
| 2001-12-06 | -16.71 |
| 2001-12-05 | -18.00 |
| 2001-12-04 | -20.58 |
| 2001-12-03 | -20.58 |
| 2001-11-30 | -21.87 |
| 2001-11-29 | -22.52 |
| 2001-11-28 | -22.52 |
| 2001-11-27 | -20.58 |
| 2001-11-26 | -22.52 |
| 2001-11-23 | -21.23 |
| 2001-11-22 | -23.81 |
| 2001-11-21 | -23.81 |
| 2001-11-20 | -23.17 |
| 2001-11-19 | -23.17 |
| 2001-11-16 | -24.46 |
| 2001-11-15 | -27.04 |
| 2001-11-14 | -30.91 |
| 2001-11-13 | -31.56 |
| 2001-11-12 | -31.56 |
| 2001-11-09 | -31.56 |
| 2001-11-08 | -32.20 |
| 2001-11-07 | -33.50 |
| 2001-11-06 | -32.20 |
| 2001-11-05 | -30.91 |
| 2001-11-02 | -32.85 |
| 2001-11-01 | -28.98 |
| 2001-10-31 | -30.27 |
| 2001-10-30 | -28.98 |
| 2001-10-29 | -33.50 |
| 2001-10-26 | -34.79 |
| 2001-10-24 | -33.50 |
| 2001-10-23 | -34.14 |
| 2001-10-22 | -41.24 |
| 2001-10-19 | -41.24 |
| 2001-10-18 | -41.57 |
| 2001-10-17 | -40.28 |
| 2001-10-16 | -41.57 |
| 2001-10-15 | -42.21 |
| 2001-10-12 | -42.54 |
| 2001-10-11 | -34.79 |
| 2001-10-10 | -33.50 |
| 2001-10-09 | -34.79 |
| 2001-10-08 | -38.02 |
| 2001-10-05 | -38.02 |
| 2001-10-04 | -40.28 |
| 2001-10-03 | -41.89 |
| 2001-09-28 | -43.18 |
| 2001-09-27 | -45.44 |
| 2001-09-26 | -47.05 |
| 2001-09-25 | -45.76 |
| 2001-09-24 | -43.50 |
| 2001-09-21 | -49.64 |
| 2001-09-20 | -48.99 |
| 2001-09-19 | -51.25 |
| 2001-09-18 | -55.77 |
| 2001-09-17 | -55.27 |
| 2001-09-14 | -51.11 |
| 2001-09-13 | -51.11 |
| 2001-09-12 | -51.75 |
| 2001-09-11 | -44.72 |
| 2001-09-10 | -45.36 |
| 2001-09-07 | -44.08 |
| 2001-09-06 | -41.85 |
| 2001-09-05 | -40.89 |
| 2001-09-04 | -44.40 |
| 2001-09-03 | -46.32 |
| 2001-08-31 | -41.85 |
| 2001-08-30 | -43.13 |
| 2001-08-29 | -43.45 |
| 2001-08-28 | -43.13 |
| 2001-08-27 | -43.13 |
| 2001-08-24 | -43.13 |
| 2001-08-23 | -40.57 |
| 2001-08-22 | -39.61 |
| 2001-08-21 | -34.82 |
| 2001-08-20 | -34.82 |
| 2001-08-17 | -34.18 |
| 2001-08-16 | -34.82 |
| 2001-08-15 | -30.35 |
| 2001-08-14 | -32.26 |
| 2001-08-13 | -35.46 |
| 2001-08-10 | -32.90 |
| 2001-08-09 | -34.82 |
| 2001-08-08 | -33.54 |
| 2001-08-07 | -33.54 |
| 2001-08-06 | -32.90 |
| 2001-08-03 | -27.15 |
| 2001-08-02 | -23.96 |
| 2001-08-01 | -20.76 |
| 2001-07-31 | -20.76 |
| 2001-07-30 | -19.48 |
| 2001-07-27 | -13.09 |
| 2001-07-26 | -13.09 |
| 2001-07-24 | -12.45 |
| 2001-07-23 | -14.37 |
| 2001-07-20 | -16.29 |
| 2001-07-19 | -18.20 |
| 2001-07-18 | -18.84 |
| 2001-07-17 | -16.93 |
| 2001-07-16 | -15.01 |
| 2001-07-13 | -13.09 |
| 2001-07-12 | -11.81 |
| 2001-07-11 | -13.09 |
| 2001-07-10 | -11.81 |
| 2001-07-09 | -12.45 |
| 2001-07-05 | -9.90 |
| 2001-07-04 | -6.06 |
| 2001-07-03 | -7.34 |
| 2001-06-29 | -7.34 |
| 2001-06-28 | -7.98 |
| 2001-06-27 | -6.06 |
| 2001-06-26 | -2.87 |
| 2001-06-22 | -1.59 |
| 2001-06-21 | -2.87 |
| 2001-06-20 | -7.34 |
| 2001-06-19 | -6.70 |
| 2001-06-18 | -6.70 |
| 2001-06-15 | -5.42 |
| 2001-06-14 | -3.51 |
| 2001-06-13 | 1.61 |
| 2001-06-12 | 6.72 |
| 2001-06-11 | 8.64 |
| 2001-06-08 | 8.64 |
| 2001-06-07 | 7.36 |
| 2001-06-06 | 8.64 |
| 2001-06-05 | 6.72 |
| 2001-06-04 | 8.00 |
| 2001-06-01 | 3.52 |
| 2001-05-31 | 1.61 |
| 2001-05-30 | 5.44 |
| 2001-05-29 | 11.19 |
| 2001-05-28 | 16.30 |
| 2001-05-25 | 11.19 |
| 2001-05-24 | 8.64 |
| 2001-05-23 | 6.72 |
| 2001-05-22 | 5.44 |
| 2001-05-21 | 5.44 |
| 2001-05-18 | 4.16 |
| 2001-05-17 | 4.80 |
| 2001-05-16 | 4.16 |
| 2001-05-15 | 0.97 |
| 2001-05-14 | -1.56 |
| 2001-05-11 | 0.34 |
| 2001-05-10 | 2.86 |
| 2001-05-09 | 6.02 |
| 2001-05-08 | 2.86 |
| 2001-05-07 | 2.86 |
| 2001-05-04 | 2.86 |
| 2001-05-03 | 1.60 |
| 2001-05-02 | 3.49 |
| 2001-04-27 | -4.71 |
| 2001-04-26 | -7.87 |
| 2001-04-25 | -8.50 |
| 2001-04-24 | -7.24 |
| 2001-04-23 | -7.24 |
| 2001-04-20 | -9.13 |
| 2001-04-19 | -7.24 |
| 2001-04-18 | -11.02 |
| 2001-04-17 | -12.92 |
| 2001-04-12 | -9.76 |
| 2001-04-11 | -12.29 |
| 2001-04-10 | -16.07 |
| 2001-04-09 | -17.96 |
| 2001-04-06 | -15.44 |
| 2001-04-04 | -20.49 |
| 2001-04-03 | -16.70 |
| 2001-04-02 | -13.55 |
| 2001-03-30 | -14.81 |
| 2001-03-29 | -16.70 |
| 2001-03-28 | -17.33 |
| 2001-03-27 | -13.55 |
| 2001-03-26 | -15.44 |
| 2001-03-23 | -20.49 |
| 2001-03-22 | -17.33 |
| 2001-03-21 | -12.29 |
| 2001-03-20 | -12.92 |
| 2001-03-19 | -11.65 |
| 2001-03-16 | -11.02 |
| 2001-03-15 | -12.29 |
| 2001-03-14 | -9.76 |
| 2001-03-13 | -1.56 |
| 2001-03-12 | 3.49 |
| 2001-03-09 | 9.17 |
| 2001-03-08 | 11.69 |
| 2001-03-07 | 9.17 |
| 2001-03-06 | 8.54 |
| 2001-03-05 | 9.80 |
| 2001-03-02 | 4.12 |
| 2001-03-01 | 9.17 |
| 2001-02-28 | 14.85 |
| 2001-02-27 | 20.53 |
| 2001-02-26 | 19.90 |
| 2001-02-23 | 12.96 |
| 2001-02-22 | 9.17 |
| 2001-02-21 | 11.06 |
| 2001-02-20 | 12.96 |
| 2001-02-19 | 9.17 |
| 2001-02-16 | 2.86 |
| 2001-02-15 | 3.49 |
| 2001-02-14 | 3.49 |
| 2001-02-13 | 2.86 |
| 2001-02-12 | 6.02 |
| 2001-02-09 | 1.60 |
| 2001-02-08 | -4.08 |
| 2001-02-07 | -3.45 |
| 2001-02-06 | -4.08 |
| 2001-02-05 | -0.93 |
| 2001-02-02 | -2.19 |
| 2001-02-01 | -2.82 |
| 2001-01-31 | -0.30 |
| 2001-01-30 | -0.93 |
| 2001-01-29 | 3.49 |
| 2001-01-23 | 6.02 |
| 2001-01-22 | 2.86 |
| 2001-01-19 | -2.19 |
| 2001-01-18 | -4.08 |
| 2001-01-17 | -7.87 |
| 2001-01-16 | 7.91 |
| 2001-01-15 | 16.11 |
| 2001-01-12 | 12.96 |
| 2001-01-11 | 8.54 |
| 2001-01-10 | 12.96 |
| 2001-01-09 | 10.43 |
| 2001-01-08 | 12.96 |
| 2001-01-05 | 9.80 |
| 2001-01-04 | 11.06 |
| 2001-01-03 | 6.02 |
| 2001-01-02 | 4.75 |
| 2000-12-29 | 1.60 |
| 2000-12-28 | 2.23 |
| 2000-12-27 | 3.49 |
| 2000-12-22 | 5.38 |
| 2000-12-21 | 3.49 |
| 2000-12-20 | 1.60 |
| 2000-12-19 | -0.30 |
| 2000-12-18 | 1.60 |
| 2000-12-15 | -0.30 |
| 2000-12-14 | 6.02 |
| 2000-12-13 | 7.28 |
| 2000-12-12 | 6.65 |
| 2000-12-11 | 6.02 |
| 2000-12-08 | 6.02 |
| 2000-12-07 | 8.54 |
| 2000-12-06 | 3.49 |
| 2000-12-05 | -2.82 |
| 2000-12-04 | -2.82 |
| 2000-12-01 | -2.19 |
| 2000-11-30 | -11.02 |
| 2000-11-29 | -9.13 |
| 2000-11-28 | -4.08 |
| 2000-11-27 | -2.82 |
| 2000-11-24 | -1.56 |
| 2000-11-23 | 0.97 |
| 2000-11-22 | 0.97 |
| 2000-11-21 | 1.60 |
| 2000-11-20 | 2.86 |
| 2000-11-17 | -2.82 |
| 2000-11-16 | -7.24 |
| 2000-11-15 | -11.02 |
| 2000-11-14 | -12.92 |
| 2000-11-13 | -12.92 |
| 2000-11-10 | -8.50 |
| 2000-11-09 | -7.87 |
| 2000-11-08 | -7.24 |
| 2000-11-07 | -5.34 |
| 2000-11-06 | -5.34 |
| 2000-11-03 | -7.24 |
| 2000-11-02 | -12.29 |
| 2000-11-01 | -11.02 |
| 2000-10-31 | -10.39 |
| 2000-10-30 | -9.76 |
| 2000-10-27 | -12.92 |
| 2000-10-26 | -14.18 |
| 2000-10-25 | -21.75 |
| 2000-10-24 | -24.27 |
| 2000-10-23 | -21.12 |
| 2000-10-20 | -21.12 |
| 2000-10-19 | -23.64 |
| 2000-10-18 | -21.12 |
| 2000-10-17 | -14.81 |
| 2000-10-16 | -12.92 |
| 2000-10-13 | -14.18 |
| 2000-10-12 | -11.65 |
| 2000-10-11 | -12.29 |
| 2000-10-10 | -7.87 |
| 2000-10-09 | -10.39 |
| 2000-10-05 | -6.61 |
| 2000-10-04 | -6.61 |
| 2000-10-03 | -3.45 |
| 2000-09-29 | -4.08 |
| 2000-09-28 | -8.50 |
| 2000-09-27 | -7.87 |
| 2000-09-26 | -8.50 |
| 2000-09-25 | -5.34 |
| 2000-09-22 | -12.29 |
| 2000-09-21 | -12.92 |
| 2000-09-20 | -9.76 |
| 2000-09-19 | -11.02 |
| 2000-09-18 | -12.29 |
| 2000-09-15 | -3.45 |
| 2000-09-14 | -4.08 |
| 2000-09-12 | -5.97 |
| 2000-09-11 | -0.96 |
| 2000-09-08 | -0.33 |
| 2000-09-07 | 1.55 |
| 2000-09-06 | -2.21 |
| 2000-09-05 | -7.23 |
| 2000-09-04 | -6.60 |
| 2000-09-01 | -6.60 |
| 2000-08-31 | -8.48 |
| 2000-08-30 | -7.86 |
| 2000-08-29 | -12.87 |
| 2000-08-28 | -12.87 |
| 2000-08-25 | -9.74 |
| 2000-08-24 | -6.60 |
| 2000-08-23 | -7.86 |
| 2000-08-22 | -5.35 |
| 2000-08-21 | -6.60 |
| 2000-08-18 | -9.11 |
| 2000-08-17 | -7.86 |
| 2000-08-16 | -11.62 |
| 2000-08-15 | -12.87 |
| 2000-08-14 | -13.50 |
| 2000-08-11 | -12.24 |
| 2000-08-10 | -10.36 |
| 2000-08-09 | -9.74 |
| 2000-08-08 | -6.60 |
| 2000-08-07 | -5.35 |
| 2000-08-04 | -4.09 |
| 2000-08-03 | -5.35 |
| 2000-08-02 | -8.48 |
| 2000-08-01 | -9.74 |
| 2000-07-31 | -11.62 |
| 2000-07-28 | -14.12 |
| 2000-07-27 | -8.48 |
| 2000-07-26 | -12.87 |
| 2000-07-25 | -10.99 |
| 2000-07-24 | -7.86 |
| 2000-07-21 | -8.48 |
| 2000-07-20 | -12.24 |
| 2000-07-19 | -17.26 |
| 2000-07-18 | -16.00 |
| 2000-07-17 | -15.38 |
| 2000-07-14 | -11.62 |
| 2000-07-13 | -13.50 |
| 2000-07-12 | -13.50 |
| 2000-07-11 | -14.75 |
| 2000-07-10 | -21.02 |
| 2000-07-07 | -21.65 |
| 2000-07-06 | -22.27 |
| 2000-07-05 | -17.88 |
| 2000-07-04 | -24.15 |
| 2000-07-03 | -25.41 |
| 2000-06-30 | -23.53 |
| 2000-06-29 | -26.66 |
| 2000-06-28 | -26.03 |
| 2000-06-27 | -29.17 |
| 2000-06-26 | -27.29 |
| 2000-06-23 | -26.03 |
| 2000-06-22 | -27.91 |
| 2000-06-21 | -27.91 |
| 2000-06-20 | -26.03 |
| 2000-06-19 | -27.29 |
| 2000-06-16 | -34.81 |
| 2000-06-15 | -36.06 |
| 2000-06-14 | -37.63 |
| 2000-06-13 | -36.69 |
| 2000-06-12 | -41.39 |
| 2000-06-09 | -41.39 |
| 2000-06-08 | -41.70 |
| 2000-06-07 | -40.45 |
| 2000-06-05 | -40.76 |
| 2000-06-02 | -40.14 |
| 2000-06-01 | -47.03 |
| 2000-05-31 | -46.41 |
| 2000-05-30 | -50.79 |
| 2000-05-29 | -48.91 |
| 2000-05-26 | -51.11 |
| 2000-05-25 | -47.35 |
| 2000-05-24 | -43.58 |
| 2000-05-23 | -42.96 |
| 2000-05-22 | -40.45 |
| 2000-05-19 | -37.63 |
| 2000-05-18 | -38.88 |
| 2000-05-17 | -36.69 |
| 2000-05-16 | -34.81 |
| 2000-05-15 | -35.19 |
| 2000-05-12 | -40.43 |
| 2000-05-10 | -42.90 |
| 2000-05-09 | -39.81 |
| 2000-05-08 | -37.65 |
| 2000-05-05 | -32.10 |
| 2000-05-04 | -31.48 |
| 2000-05-03 | -31.48 |
| 2000-05-02 | -30.25 |
| 2000-04-28 | -32.10 |
| 2000-04-27 | -32.10 |
| 2000-04-26 | -30.86 |
| 2000-04-25 | -30.25 |
| 2000-04-20 | -29.01 |
| 2000-04-19 | -30.86 |
| 2000-04-18 | -26.54 |
| 2000-04-17 | -31.48 |
| 2000-04-14 | -25.93 |
| 2000-04-13 | -27.78 |
| 2000-04-12 | -26.54 |
| 2000-04-11 | -24.69 |
| 2000-04-10 | -27.78 |
| 2000-04-07 | -24.69 |
| 2000-04-06 | -29.01 |
| 2000-04-05 | -31.48 |
| 2000-04-03 | -27.16 |
| 2000-03-31 | -22.22 |
| 2000-03-30 | -20.99 |
| 2000-03-29 | -23.46 |
| 2000-03-28 | -20.99 |
| 2000-03-27 | -19.75 |
| 2000-03-24 | -21.60 |
| 2000-03-23 | -23.46 |
| 2000-03-22 | -24.69 |
| 2000-03-21 | -24.07 |
| 2000-03-20 | -21.60 |
| 2000-03-17 | -20.37 |
| 2000-03-16 | -23.46 |
| 2000-03-15 | -22.84 |
| 2000-03-14 | -21.60 |
| 2000-03-13 | -17.28 |
| 2000-03-10 | -12.35 |
| 2000-03-09 | -10.49 |
| 2000-03-08 | -19.14 |
| 2000-03-07 | -22.22 |
| 2000-03-06 | -24.07 |
| 2000-03-03 | -16.67 |
| 2000-03-02 | -33.33 |
| 2000-03-01 | -33.33 |
| 2000-02-29 | -32.10 |
| 2000-02-28 | -32.10 |
| 2000-02-25 | -27.16 |
| 2000-02-24 | -22.84 |
| 2000-02-23 | -22.22 |
| 2000-02-22 | -19.75 |
| 2000-02-21 | -12.96 |
| 2000-02-18 | -9.26 |
| 2000-02-17 | -10.49 |
| 2000-02-16 | -8.64 |
| 2000-02-15 | -8.02 |
| 2000-02-14 | -8.64 |
| 2000-02-11 | -0.62 |
| 2000-02-10 | -0.62 |
| 2000-02-09 | 1.85 |
| 2000-02-08 | 0.00 |
Copyright & disclaimer, Privacy policy