Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01367 | 2014-07-11 | 2021-02-05 | 2022-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1367 % |
|---|---|
| 2022-09-19 | -75.48 |
| 2022-09-16 | -75.48 |
| 2022-09-15 | -75.48 |
| 2022-09-14 | -75.48 |
| 2022-09-13 | -75.48 |
| 2022-09-09 | -75.48 |
| 2022-09-08 | -75.48 |
| 2022-09-07 | -75.48 |
| 2022-09-06 | -75.48 |
| 2022-09-05 | -75.48 |
| 2022-09-02 | -75.48 |
| 2022-09-01 | -75.48 |
| 2022-08-31 | -75.48 |
| 2022-08-30 | -75.48 |
| 2022-08-29 | -75.48 |
| 2022-08-26 | -75.48 |
| 2022-08-25 | -75.48 |
| 2022-08-24 | -75.48 |
| 2022-08-23 | -75.48 |
| 2022-08-22 | -75.48 |
| 2022-08-19 | -75.48 |
| 2022-08-18 | -75.48 |
| 2022-08-17 | -75.48 |
| 2022-08-16 | -75.48 |
| 2022-08-15 | -75.48 |
| 2022-08-12 | -75.48 |
| 2022-08-11 | -75.48 |
| 2022-08-10 | -75.48 |
| 2022-08-09 | -75.48 |
| 2022-08-08 | -75.48 |
| 2022-08-05 | -75.48 |
| 2022-08-04 | -75.48 |
| 2022-08-03 | -75.48 |
| 2022-08-02 | -75.48 |
| 2022-08-01 | -75.48 |
| 2022-07-29 | -75.48 |
| 2022-07-28 | -75.48 |
| 2022-07-27 | -75.48 |
| 2022-07-26 | -75.48 |
| 2022-07-25 | -75.48 |
| 2022-07-22 | -75.48 |
| 2022-07-21 | -75.48 |
| 2022-07-20 | -75.48 |
| 2022-07-19 | -75.48 |
| 2022-07-18 | -75.48 |
| 2022-07-15 | -75.48 |
| 2022-07-14 | -75.48 |
| 2022-07-13 | -75.48 |
| 2022-07-12 | -75.48 |
| 2022-07-11 | -75.48 |
| 2022-07-08 | -75.48 |
| 2022-07-07 | -75.48 |
| 2022-07-06 | -75.48 |
| 2022-07-05 | -75.48 |
| 2022-07-04 | -75.48 |
| 2022-06-30 | -75.48 |
| 2022-06-29 | -75.48 |
| 2022-06-28 | -75.48 |
| 2022-06-27 | -75.48 |
| 2022-06-24 | -75.48 |
| 2022-06-23 | -75.48 |
| 2022-06-22 | -75.48 |
| 2022-06-21 | -75.48 |
| 2022-06-20 | -75.48 |
| 2022-06-17 | -75.48 |
| 2022-06-16 | -75.48 |
| 2022-06-15 | -75.48 |
| 2022-06-14 | -75.48 |
| 2022-06-13 | -75.48 |
| 2022-06-10 | -75.48 |
| 2022-06-09 | -75.48 |
| 2022-06-08 | -75.48 |
| 2022-06-07 | -75.48 |
| 2022-06-06 | -75.48 |
| 2022-06-02 | -75.48 |
| 2022-06-01 | -75.48 |
| 2022-05-31 | -75.48 |
| 2022-05-30 | -75.48 |
| 2022-05-27 | -75.48 |
| 2022-05-26 | -75.48 |
| 2022-05-25 | -75.48 |
| 2022-05-24 | -75.48 |
| 2022-05-23 | -75.48 |
| 2022-05-20 | -75.48 |
| 2022-05-19 | -75.48 |
| 2022-05-18 | -75.48 |
| 2022-05-17 | -75.48 |
| 2022-05-16 | -75.48 |
| 2022-05-13 | -75.48 |
| 2022-05-12 | -75.48 |
| 2022-05-11 | -75.48 |
| 2022-05-10 | -75.48 |
| 2022-05-06 | -75.48 |
| 2022-05-05 | -75.48 |
| 2022-05-04 | -75.48 |
| 2022-05-03 | -75.48 |
| 2022-04-29 | -75.48 |
| 2022-04-28 | -75.48 |
| 2022-04-27 | -75.48 |
| 2022-04-26 | -75.48 |
| 2022-04-25 | -75.48 |
| 2022-04-22 | -75.48 |
| 2022-04-21 | -75.48 |
| 2022-04-20 | -75.48 |
| 2022-04-19 | -75.48 |
| 2022-04-14 | -75.48 |
| 2022-04-13 | -75.48 |
| 2022-04-12 | -75.48 |
| 2022-04-11 | -75.48 |
| 2022-04-08 | -75.48 |
| 2022-04-07 | -75.48 |
| 2022-04-06 | -75.48 |
| 2022-04-04 | -75.48 |
| 2022-04-01 | -75.48 |
| 2022-03-31 | -75.48 |
| 2022-03-30 | -75.48 |
| 2022-03-29 | -75.48 |
| 2022-03-28 | -75.48 |
| 2022-03-25 | -75.48 |
| 2022-03-24 | -75.48 |
| 2022-03-23 | -75.48 |
| 2022-03-22 | -75.48 |
| 2022-03-21 | -75.48 |
| 2022-03-18 | -75.48 |
| 2022-03-17 | -75.48 |
| 2022-03-16 | -75.48 |
| 2022-03-15 | -75.48 |
| 2022-03-14 | -75.48 |
| 2022-03-11 | -75.48 |
| 2022-03-10 | -75.48 |
| 2022-03-09 | -75.48 |
| 2022-03-08 | -75.48 |
| 2022-03-07 | -75.48 |
| 2022-03-04 | -75.48 |
| 2022-03-03 | -75.48 |
| 2022-03-02 | -75.48 |
| 2022-03-01 | -75.48 |
| 2022-02-28 | -75.48 |
| 2022-02-25 | -75.48 |
| 2022-02-24 | -75.48 |
| 2022-02-23 | -75.48 |
| 2022-02-22 | -75.48 |
| 2022-02-21 | -75.48 |
| 2022-02-18 | -75.48 |
| 2022-02-17 | -75.48 |
| 2022-02-16 | -75.48 |
| 2022-02-15 | -75.48 |
| 2022-02-14 | -75.48 |
| 2022-02-11 | -75.48 |
| 2022-02-10 | -75.48 |
| 2022-02-09 | -75.48 |
| 2022-02-08 | -75.48 |
| 2022-02-07 | -75.48 |
| 2022-02-04 | -75.48 |
| 2022-01-31 | -75.48 |
| 2022-01-28 | -75.48 |
| 2022-01-27 | -75.48 |
| 2022-01-26 | -75.48 |
| 2022-01-25 | -75.48 |
| 2022-01-24 | -75.48 |
| 2022-01-21 | -75.48 |
| 2022-01-20 | -75.48 |
| 2022-01-19 | -75.48 |
| 2022-01-18 | -75.48 |
| 2022-01-17 | -75.48 |
| 2022-01-14 | -75.48 |
| 2022-01-13 | -75.48 |
| 2022-01-12 | -75.48 |
| 2022-01-11 | -75.48 |
| 2022-01-10 | -75.48 |
| 2022-01-07 | -75.48 |
| 2022-01-06 | -75.48 |
| 2022-01-05 | -75.48 |
| 2022-01-04 | -75.48 |
| 2022-01-03 | -75.48 |
| 2021-12-31 | -75.48 |
| 2021-12-30 | -75.48 |
| 2021-12-29 | -75.48 |
| 2021-12-28 | -75.48 |
| 2021-12-24 | -75.48 |
| 2021-12-23 | -75.48 |
| 2021-12-22 | -75.48 |
| 2021-12-21 | -75.48 |
| 2021-12-20 | -75.48 |
| 2021-12-17 | -75.48 |
| 2021-12-16 | -75.48 |
| 2021-12-15 | -75.48 |
| 2021-12-14 | -75.48 |
| 2021-12-13 | -75.48 |
| 2021-12-10 | -75.48 |
| 2021-12-09 | -75.48 |
| 2021-12-08 | -75.48 |
| 2021-12-07 | -75.48 |
| 2021-12-06 | -75.48 |
| 2021-12-03 | -75.48 |
| 2021-12-02 | -75.48 |
| 2021-12-01 | -75.48 |
| 2021-11-30 | -75.48 |
| 2021-11-29 | -75.48 |
| 2021-11-26 | -75.48 |
| 2021-11-25 | -75.48 |
| 2021-11-24 | -75.48 |
| 2021-11-23 | -75.48 |
| 2021-11-22 | -75.48 |
| 2021-11-19 | -75.48 |
| 2021-11-18 | -75.48 |
| 2021-11-17 | -75.48 |
| 2021-11-16 | -75.48 |
| 2021-11-15 | -75.48 |
| 2021-11-12 | -75.48 |
| 2021-11-11 | -75.48 |
| 2021-11-10 | -75.48 |
| 2021-11-09 | -75.48 |
| 2021-11-08 | -75.48 |
| 2021-11-05 | -75.48 |
| 2021-11-04 | -75.48 |
| 2021-11-03 | -75.48 |
| 2021-11-02 | -75.48 |
| 2021-11-01 | -75.48 |
| 2021-10-29 | -75.48 |
| 2021-10-28 | -75.48 |
| 2021-10-27 | -75.48 |
| 2021-10-26 | -75.48 |
| 2021-10-25 | -75.48 |
| 2021-10-22 | -75.48 |
| 2021-10-21 | -75.48 |
| 2021-10-20 | -75.48 |
| 2021-10-19 | -75.48 |
| 2021-10-18 | -75.48 |
| 2021-10-15 | -75.48 |
| 2021-10-12 | -75.48 |
| 2021-10-11 | -75.48 |
| 2021-10-08 | -75.48 |
| 2021-10-07 | -75.48 |
| 2021-10-06 | -75.48 |
| 2021-10-05 | -75.48 |
| 2021-10-04 | -75.48 |
| 2021-09-30 | -75.48 |
| 2021-09-29 | -75.48 |
| 2021-09-28 | -75.48 |
| 2021-09-27 | -75.48 |
| 2021-09-24 | -75.48 |
| 2021-09-23 | -75.48 |
| 2021-09-21 | -75.48 |
| 2021-09-20 | -75.48 |
| 2021-09-17 | -75.48 |
| 2021-09-16 | -75.48 |
| 2021-09-15 | -75.48 |
| 2021-09-14 | -75.48 |
| 2021-09-13 | -75.48 |
| 2021-09-10 | -75.48 |
| 2021-09-09 | -75.48 |
| 2021-09-08 | -75.48 |
| 2021-09-07 | -75.48 |
| 2021-09-06 | -75.48 |
| 2021-09-03 | -75.48 |
| 2021-09-02 | -75.48 |
| 2021-09-01 | -75.48 |
| 2021-08-31 | -75.48 |
| 2021-08-30 | -75.48 |
| 2021-08-27 | -75.48 |
| 2021-08-26 | -75.48 |
| 2021-08-25 | -75.48 |
| 2021-08-24 | -75.48 |
| 2021-08-23 | -75.48 |
| 2021-08-20 | -75.48 |
| 2021-08-19 | -75.48 |
| 2021-08-18 | -75.48 |
| 2021-08-17 | -75.48 |
| 2021-08-16 | -75.48 |
| 2021-08-13 | -75.48 |
| 2021-08-12 | -75.48 |
| 2021-08-11 | -75.48 |
| 2021-08-10 | -75.48 |
| 2021-08-09 | -75.48 |
| 2021-08-06 | -75.48 |
| 2021-08-05 | -75.48 |
| 2021-08-04 | -75.48 |
| 2021-08-03 | -75.48 |
| 2021-08-02 | -75.48 |
| 2021-07-30 | -75.48 |
| 2021-07-29 | -75.48 |
| 2021-07-28 | -75.48 |
| 2021-07-27 | -75.48 |
| 2021-07-26 | -75.48 |
| 2021-07-23 | -75.48 |
| 2021-07-22 | -75.48 |
| 2021-07-21 | -75.48 |
| 2021-07-20 | -75.48 |
| 2021-07-19 | -75.48 |
| 2021-07-16 | -75.48 |
| 2021-07-15 | -75.48 |
| 2021-07-14 | -75.48 |
| 2021-07-13 | -75.48 |
| 2021-07-12 | -75.48 |
| 2021-07-09 | -75.48 |
| 2021-07-08 | -75.48 |
| 2021-07-07 | -75.48 |
| 2021-07-06 | -75.48 |
| 2021-07-05 | -75.48 |
| 2021-07-02 | -75.48 |
| 2021-06-30 | -75.48 |
| 2021-06-29 | -75.48 |
| 2021-06-28 | -75.48 |
| 2021-06-25 | -75.48 |
| 2021-06-24 | -75.48 |
| 2021-06-23 | -75.48 |
| 2021-06-22 | -75.48 |
| 2021-06-21 | -75.48 |
| 2021-06-18 | -75.48 |
| 2021-06-17 | -75.48 |
| 2021-06-16 | -75.48 |
| 2021-06-15 | -75.48 |
| 2021-06-11 | -75.48 |
| 2021-06-10 | -75.48 |
| 2021-06-09 | -75.48 |
| 2021-06-08 | -75.48 |
| 2021-06-07 | -75.48 |
| 2021-06-04 | -75.48 |
| 2021-06-03 | -75.48 |
| 2021-06-02 | -75.48 |
| 2021-06-01 | -75.48 |
| 2021-05-31 | -75.48 |
| 2021-05-28 | -75.48 |
| 2021-05-27 | -75.48 |
| 2021-05-26 | -75.48 |
| 2021-05-25 | -75.48 |
| 2021-05-24 | -75.48 |
| 2021-05-21 | -75.48 |
| 2021-05-20 | -75.48 |
| 2021-05-18 | -75.48 |
| 2021-05-17 | -75.48 |
| 2021-05-14 | -75.48 |
| 2021-05-13 | -75.48 |
| 2021-05-12 | -75.48 |
| 2021-05-11 | -75.48 |
| 2021-05-10 | -75.48 |
| 2021-05-07 | -75.48 |
| 2021-05-06 | -75.48 |
| 2021-05-05 | -75.48 |
| 2021-05-04 | -75.48 |
| 2021-05-03 | -75.48 |
| 2021-04-30 | -75.48 |
| 2021-04-29 | -75.48 |
| 2021-04-28 | -75.48 |
| 2021-04-27 | -75.48 |
| 2021-04-26 | -75.48 |
| 2021-04-23 | -75.48 |
| 2021-04-22 | -75.48 |
| 2021-04-21 | -75.48 |
| 2021-04-20 | -75.48 |
| 2021-04-19 | -75.48 |
| 2021-04-16 | -75.48 |
| 2021-04-15 | -75.48 |
| 2021-04-14 | -75.48 |
| 2021-04-13 | -75.48 |
| 2021-04-12 | -75.48 |
| 2021-04-09 | -75.48 |
| 2021-04-08 | -75.48 |
| 2021-04-07 | -75.48 |
| 2021-04-01 | -75.48 |
| 2021-03-31 | -75.48 |
| 2021-03-30 | -75.48 |
| 2021-03-29 | -75.48 |
| 2021-03-26 | -75.48 |
| 2021-03-25 | -75.48 |
| 2021-03-24 | -75.48 |
| 2021-03-23 | -75.48 |
| 2021-03-22 | -75.48 |
| 2021-03-19 | -75.48 |
| 2021-03-18 | -75.48 |
| 2021-03-17 | -75.48 |
| 2021-03-16 | -75.48 |
| 2021-03-15 | -75.48 |
| 2021-03-12 | -75.48 |
| 2021-03-11 | -75.48 |
| 2021-03-10 | -75.48 |
| 2021-03-09 | -75.48 |
| 2021-03-08 | -75.48 |
| 2021-03-05 | -75.48 |
| 2021-03-04 | -75.48 |
| 2021-03-03 | -75.48 |
| 2021-03-02 | -75.48 |
| 2021-03-01 | -75.48 |
| 2021-02-26 | -75.48 |
| 2021-02-25 | -75.48 |
| 2021-02-24 | -75.48 |
| 2021-02-23 | -75.48 |
| 2021-02-22 | -75.48 |
| 2021-02-19 | -75.48 |
| 2021-02-18 | -75.48 |
| 2021-02-17 | -75.48 |
| 2021-02-16 | -75.48 |
| 2021-02-11 | -75.48 |
| 2021-02-10 | -75.48 |
| 2021-02-09 | -75.48 |
| 2021-02-08 | -75.48 |
| 2021-02-05 | -75.48 |
| 2021-02-04 | -76.44 |
| 2021-02-03 | -75.96 |
| 2021-02-02 | -75.48 |
| 2021-02-01 | -75.48 |
| 2021-01-29 | -73.56 |
| 2021-01-28 | -74.52 |
| 2021-01-27 | -75.96 |
| 2021-01-26 | -73.08 |
| 2021-01-25 | -71.15 |
| 2021-01-22 | -65.38 |
| 2021-01-21 | -72.60 |
| 2021-01-20 | -81.73 |
| 2021-01-19 | -81.97 |
| 2021-01-18 | -78.37 |
| 2021-01-15 | -78.37 |
| 2021-01-14 | -78.37 |
| 2021-01-13 | -79.33 |
| 2021-01-12 | -79.33 |
| 2021-01-11 | -79.33 |
| 2021-01-08 | -78.61 |
| 2021-01-07 | -82.21 |
| 2021-01-06 | -80.77 |
| 2021-01-05 | -80.77 |
| 2021-01-04 | -80.77 |
| 2020-12-31 | -80.77 |
| 2020-12-30 | -79.81 |
| 2020-12-29 | -81.73 |
| 2020-12-28 | -81.73 |
| 2020-12-24 | -81.73 |
| 2020-12-23 | -81.73 |
| 2020-12-22 | -81.73 |
| 2020-12-21 | -81.73 |
| 2020-12-18 | -80.29 |
| 2020-12-17 | -80.29 |
| 2020-12-16 | -81.25 |
| 2020-12-15 | -81.01 |
| 2020-12-14 | -81.25 |
| 2020-12-11 | -81.25 |
| 2020-12-10 | -81.25 |
| 2020-12-09 | -83.17 |
| 2020-12-08 | -83.17 |
| 2020-12-07 | -83.17 |
| 2020-12-04 | -82.93 |
| 2020-12-03 | -83.17 |
| 2020-12-02 | -83.17 |
| 2020-12-01 | -83.17 |
| 2020-11-30 | -84.13 |
| 2020-11-27 | -84.13 |
| 2020-11-26 | -83.89 |
| 2020-11-25 | -84.13 |
| 2020-11-24 | -83.41 |
| 2020-11-23 | -84.13 |
| 2020-11-20 | -82.69 |
| 2020-11-19 | -82.21 |
| 2020-11-18 | -82.69 |
| 2020-11-17 | -82.69 |
| 2020-11-16 | -82.69 |
| 2020-11-13 | -82.45 |
| 2020-11-12 | -82.93 |
| 2020-11-11 | -82.21 |
| 2020-11-10 | -81.73 |
| 2020-11-09 | -81.25 |
| 2020-11-06 | -78.37 |
| 2020-11-05 | -81.73 |
| 2020-11-04 | -81.73 |
| 2020-11-03 | -80.77 |
| 2020-11-02 | -80.77 |
| 2020-10-30 | -81.73 |
| 2020-10-29 | -80.77 |
| 2020-10-28 | -79.81 |
| 2020-10-27 | -79.81 |
| 2020-10-23 | -79.81 |
| 2020-10-22 | -80.77 |
| 2020-10-21 | -80.05 |
| 2020-10-20 | -81.25 |
| 2020-10-19 | -81.25 |
| 2020-10-16 | -75.96 |
| 2020-10-15 | -76.92 |
| 2020-10-14 | -77.16 |
| 2020-10-12 | -75.48 |
| 2020-10-09 | -66.35 |
| 2020-10-08 | -63.46 |
| 2020-10-07 | -61.54 |
| 2020-10-06 | -61.54 |
| 2020-10-05 | -64.90 |
| 2020-09-30 | -62.98 |
| 2020-09-29 | -68.27 |
| 2020-09-28 | -68.27 |
| 2020-09-25 | -69.71 |
| 2020-09-24 | -69.71 |
| 2020-09-23 | -69.71 |
| 2020-09-22 | -69.23 |
| 2020-09-21 | -69.23 |
| 2020-09-18 | -69.23 |
| 2020-09-17 | -69.23 |
| 2020-09-16 | -69.71 |
| 2020-09-15 | -69.71 |
| 2020-09-14 | -68.27 |
| 2020-09-11 | -68.27 |
| 2020-09-10 | -65.87 |
| 2020-09-09 | -65.87 |
| 2020-09-08 | -66.35 |
| 2020-09-07 | -63.94 |
| 2020-09-04 | -63.46 |
| 2020-09-03 | -61.54 |
| 2020-09-02 | -67.31 |
| 2020-09-01 | -72.12 |
| 2020-08-31 | -71.63 |
| 2020-08-28 | -69.23 |
| 2020-08-27 | -67.79 |
| 2020-08-26 | -67.79 |
| 2020-08-25 | -68.75 |
| 2020-08-24 | -66.83 |
| 2020-08-21 | -66.35 |
| 2020-08-20 | -66.35 |
| 2020-08-19 | -66.35 |
| 2020-08-18 | -64.90 |
| 2020-08-17 | -59.62 |
| 2020-08-14 | -76.20 |
| 2020-08-13 | -76.20 |
| 2020-08-12 | -76.92 |
| 2020-08-11 | -77.16 |
| 2020-08-10 | -77.40 |
| 2020-08-07 | -75.96 |
| 2020-08-06 | -73.56 |
| 2020-08-05 | -75.96 |
| 2020-08-04 | -75.96 |
| 2020-08-03 | -75.48 |
| 2020-07-31 | -75.96 |
| 2020-07-30 | -75.00 |
| 2020-07-29 | -75.00 |
| 2020-07-28 | -72.60 |
| 2020-07-27 | -72.60 |
| 2020-07-24 | -72.60 |
| 2020-07-23 | -72.60 |
| 2020-07-22 | -70.19 |
| 2020-07-21 | -70.19 |
| 2020-07-20 | -70.19 |
| 2020-07-17 | -70.67 |
| 2020-07-16 | -69.71 |
| 2020-07-15 | -69.71 |
| 2020-07-14 | -70.67 |
| 2020-07-13 | -69.71 |
| 2020-07-10 | -71.15 |
| 2020-07-09 | -67.31 |
| 2020-07-08 | -69.71 |
| 2020-07-07 | -69.71 |
| 2020-07-06 | -67.31 |
| 2020-07-03 | -68.75 |
| 2020-07-02 | -67.31 |
| 2020-06-30 | -67.31 |
| 2020-06-29 | -72.60 |
| 2020-06-26 | -72.60 |
| 2020-06-24 | -72.12 |
| 2020-06-23 | -73.56 |
| 2020-06-22 | -72.12 |
| 2020-06-19 | -73.08 |
| 2020-06-18 | -73.56 |
| 2020-06-17 | -71.15 |
| 2020-06-16 | -72.60 |
| 2020-06-15 | -72.60 |
| 2020-06-12 | -72.60 |
| 2020-06-11 | -72.12 |
| 2020-06-10 | -71.63 |
| 2020-06-09 | -71.63 |
| 2020-06-08 | -75.00 |
| 2020-06-05 | -75.48 |
| 2020-06-04 | -75.00 |
| 2020-06-03 | -75.00 |
| 2020-06-02 | -76.44 |
| 2020-06-01 | -76.20 |
| 2020-05-29 | -77.16 |
| 2020-05-28 | -77.64 |
| 2020-05-27 | -77.88 |
| 2020-05-26 | -75.96 |
| 2020-05-25 | -77.40 |
| 2020-05-22 | -77.40 |
| 2020-05-21 | -77.64 |
| 2020-05-20 | -75.96 |
| 2020-05-19 | -75.96 |
| 2020-05-18 | -75.48 |
| 2020-05-15 | -74.52 |
| 2020-05-14 | -75.00 |
| 2020-05-13 | -75.48 |
| 2020-05-12 | -72.60 |
| 2020-05-11 | -72.60 |
| 2020-05-08 | -72.60 |
| 2020-05-07 | -67.79 |
| 2020-05-06 | -69.23 |
| 2020-05-05 | -64.42 |
| 2020-05-04 | -77.40 |
| 2020-04-29 | -76.92 |
| 2020-04-28 | -76.68 |
| 2020-04-27 | -73.56 |
| 2020-04-24 | -60.10 |
| 2020-04-23 | -60.10 |
| 2020-04-22 | -60.10 |
| 2020-04-21 | -59.62 |
| 2020-04-20 | -59.62 |
| 2020-04-17 | -63.46 |
| 2020-04-16 | -63.46 |
| 2020-04-15 | -63.46 |
| 2020-04-14 | -65.38 |
| 2020-04-09 | -63.94 |
| 2020-04-08 | -63.46 |
| 2020-04-07 | -63.46 |
| 2020-04-06 | -63.94 |
| 2020-04-03 | -61.54 |
| 2020-04-02 | -61.54 |
| 2020-04-01 | -61.06 |
| 2020-03-31 | -60.58 |
| 2020-03-30 | -62.98 |
| 2020-03-27 | -62.98 |
| 2020-03-26 | -62.98 |
| 2020-03-25 | -62.50 |
| 2020-03-24 | -61.54 |
| 2020-03-23 | -64.42 |
| 2020-03-20 | -63.94 |
| 2020-03-19 | -67.31 |
| 2020-03-18 | -66.35 |
| 2020-03-17 | -66.35 |
| 2020-03-16 | -62.02 |
| 2020-03-13 | -58.65 |
| 2020-03-12 | -54.33 |
| 2020-03-11 | -50.48 |
| 2020-03-10 | -43.27 |
| 2020-03-09 | -41.83 |
| 2020-03-06 | -38.46 |
| 2020-03-05 | -40.87 |
| 2020-03-04 | -39.42 |
| 2020-03-03 | -35.10 |
| 2020-03-02 | -35.58 |
| 2020-02-28 | -35.58 |
| 2020-02-27 | -35.58 |
| 2020-02-26 | -35.58 |
| 2020-02-25 | -35.10 |
| 2020-02-24 | -35.10 |
| 2020-02-21 | -37.02 |
| 2020-02-20 | -35.58 |
| 2020-02-19 | -36.06 |
| 2020-02-18 | -31.73 |
| 2020-02-17 | -29.81 |
| 2020-02-14 | -29.33 |
| 2020-02-13 | -29.81 |
| 2020-02-12 | -29.81 |
| 2020-02-11 | -28.37 |
| 2020-02-10 | -28.37 |
| 2020-02-07 | -32.69 |
| 2020-02-06 | -34.62 |
| 2020-02-05 | -33.65 |
| 2020-02-04 | -33.65 |
| 2020-02-03 | -27.88 |
| 2020-01-31 | -28.85 |
| 2020-01-30 | -36.06 |
| 2020-01-29 | -34.13 |
| 2020-01-24 | -33.17 |
| 2020-01-23 | -28.85 |
| 2020-01-22 | -29.81 |
| 2020-01-21 | -27.40 |
| 2020-01-20 | -21.15 |
| 2020-01-17 | -20.19 |
| 2020-01-16 | -22.12 |
| 2020-01-15 | -23.56 |
| 2020-01-14 | -26.44 |
| 2020-01-13 | -28.85 |
| 2020-01-10 | -22.60 |
| 2020-01-09 | -22.60 |
| 2020-01-08 | -17.79 |
| 2020-01-07 | -17.79 |
| 2020-01-06 | -17.79 |
| 2020-01-03 | -17.79 |
| 2020-01-02 | -19.71 |
| 2019-12-31 | -19.23 |
| 2019-12-30 | -21.15 |
| 2019-12-27 | -18.75 |
| 2019-12-24 | -18.27 |
| 2019-12-23 | -18.27 |
| 2019-12-20 | -17.31 |
| 2019-12-19 | -20.67 |
| 2019-12-18 | -14.90 |
| 2019-12-17 | -9.62 |
| 2019-12-16 | -18.27 |
| 2019-12-13 | -25.00 |
| 2019-12-12 | -23.08 |
| 2019-12-11 | -20.67 |
| 2019-12-10 | -16.83 |
| 2019-12-09 | -16.83 |
| 2019-12-06 | -14.90 |
| 2019-12-05 | -19.71 |
| 2019-12-04 | -13.46 |
| 2019-12-03 | -13.46 |
| 2019-12-02 | -13.46 |
| 2019-11-29 | -12.98 |
| 2019-11-28 | -8.65 |
| 2019-11-27 | -5.77 |
| 2019-11-26 | -5.77 |
| 2019-11-25 | -5.77 |
| 2019-11-22 | -8.65 |
| 2019-11-21 | -3.37 |
| 2019-11-20 | -5.77 |
| 2019-11-19 | -4.33 |
| 2019-11-18 | -4.33 |
| 2019-11-15 | -9.62 |
| 2019-11-14 | 3.85 |
| 2019-11-13 | 3.85 |
| 2019-11-12 | 1.44 |
| 2019-11-11 | 1.44 |
| 2019-11-08 | 1.44 |
| 2019-11-07 | 8.65 |
| 2019-11-06 | 8.65 |
| 2019-11-05 | 8.65 |
| 2019-11-04 | 8.65 |
| 2019-11-01 | 7.69 |
| 2019-10-31 | 7.69 |
| 2019-10-30 | 5.77 |
| 2019-10-29 | 10.58 |
| 2019-10-28 | -4.81 |
| 2019-10-25 | -0.96 |
| 2019-10-24 | 5.77 |
| 2019-10-23 | 17.79 |
| 2019-10-22 | 18.27 |
| 2019-10-21 | 19.23 |
| 2019-10-18 | 17.31 |
| 2019-10-17 | 18.27 |
| 2019-10-16 | 18.75 |
| 2019-10-15 | 19.23 |
| 2019-10-14 | 19.23 |
| 2019-10-11 | 19.71 |
| 2019-10-10 | 18.27 |
| 2019-10-09 | 21.15 |
| 2019-10-08 | 21.15 |
| 2019-10-04 | 24.52 |
| 2019-10-03 | 24.52 |
| 2019-10-02 | 29.81 |
| 2019-09-30 | 29.81 |
| 2019-09-27 | 30.77 |
| 2019-09-26 | 30.77 |
| 2019-09-25 | 32.21 |
| 2019-09-24 | 32.21 |
| 2019-09-23 | 31.25 |
| 2019-09-20 | 16.83 |
| 2019-09-19 | 19.23 |
| 2019-09-18 | 26.92 |
| 2019-09-17 | 26.92 |
| 2019-09-16 | 29.81 |
| 2019-09-13 | 29.81 |
| 2019-09-12 | 31.25 |
| 2019-09-11 | 31.25 |
| 2019-09-10 | 29.33 |
| 2019-09-09 | 23.08 |
| 2019-09-06 | 23.08 |
| 2019-09-05 | 23.56 |
| 2019-09-04 | 23.56 |
| 2019-09-03 | 25.00 |
| 2019-09-02 | 25.00 |
| 2019-08-30 | 25.00 |
| 2019-08-29 | 25.96 |
| 2019-08-28 | 25.00 |
| 2019-08-27 | 20.19 |
| 2019-08-26 | 20.19 |
| 2019-08-23 | 29.81 |
| 2019-08-22 | 29.81 |
| 2019-08-21 | 29.81 |
| 2019-08-20 | 32.21 |
| 2019-08-19 | 29.81 |
| 2019-08-16 | 28.37 |
| 2019-08-15 | 20.67 |
| 2019-08-14 | 34.62 |
| 2019-08-13 | 39.42 |
| 2019-08-12 | 43.75 |
| 2019-08-09 | 37.50 |
| 2019-08-08 | 37.02 |
| 2019-08-07 | 42.31 |
| 2019-08-06 | 43.75 |
| 2019-08-05 | 52.40 |
| 2019-08-02 | 70.19 |
| 2019-08-01 | 58.65 |
| 2019-07-31 | 73.08 |
| 2019-07-30 | 82.69 |
| 2019-07-29 | 60.58 |
| 2019-07-26 | 81.25 |
| 2019-07-25 | 88.46 |
| 2019-07-24 | 93.75 |
| 2019-07-23 | 92.31 |
| 2019-07-22 | 93.75 |
| 2019-07-19 | 95.19 |
| 2019-07-18 | 95.19 |
| 2019-07-17 | 101.44 |
| 2019-07-16 | 94.71 |
| 2019-07-15 | 94.71 |
| 2019-07-12 | 96.63 |
| 2019-07-11 | 97.12 |
| 2019-07-10 | 97.12 |
| 2019-07-09 | 99.52 |
| 2019-07-08 | 96.15 |
| 2019-07-05 | 96.15 |
| 2019-07-04 | 96.15 |
| 2019-07-03 | 96.15 |
| 2019-07-02 | 101.92 |
| 2019-06-28 | 100.48 |
| 2019-06-27 | 96.63 |
| 2019-06-26 | 92.31 |
| 2019-06-25 | 94.71 |
| 2019-06-24 | 94.23 |
| 2019-06-21 | 94.23 |
| 2019-06-20 | 94.23 |
| 2019-06-19 | 94.23 |
| 2019-06-18 | 94.71 |
| 2019-06-17 | 97.12 |
| 2019-06-14 | 97.12 |
| 2019-06-13 | 97.12 |
| 2019-06-12 | 97.12 |
| 2019-06-11 | 97.12 |
| 2019-06-10 | 97.12 |
| 2019-06-06 | 97.12 |
| 2019-06-05 | 97.12 |
| 2019-06-04 | 99.04 |
| 2019-06-03 | 99.04 |
| 2019-05-31 | 99.04 |
| 2019-05-30 | 99.04 |
| 2019-05-29 | 93.27 |
| 2019-05-28 | 93.27 |
| 2019-05-27 | 96.15 |
| 2019-05-24 | 103.85 |
| 2019-05-23 | 116.35 |
| 2019-05-22 | 110.58 |
| 2019-05-21 | 110.58 |
| 2019-05-20 | 115.38 |
| 2019-05-17 | 114.42 |
| 2019-05-16 | 108.65 |
| 2019-05-15 | 108.17 |
| 2019-05-14 | 115.38 |
| 2019-05-10 | 118.75 |
| 2019-05-09 | 103.37 |
| 2019-05-08 | 111.06 |
| 2019-05-07 | 110.58 |
| 2019-05-06 | 115.87 |
| 2019-05-03 | 115.87 |
| 2019-05-02 | 125.96 |
| 2019-04-30 | 126.92 |
| 2019-04-29 | 126.92 |
| 2019-04-26 | 126.44 |
| 2019-04-25 | 132.21 |
| 2019-04-24 | 118.75 |
| 2019-04-23 | 123.56 |
| 2019-04-18 | 118.75 |
| 2019-04-17 | 118.75 |
| 2019-04-16 | 121.15 |
| 2019-04-15 | 130.77 |
| 2019-04-12 | 134.62 |
| 2019-04-11 | 149.52 |
| 2019-04-10 | 151.92 |
| 2019-04-09 | 154.81 |
| 2019-04-08 | 154.81 |
| 2019-04-04 | 156.25 |
| 2019-04-03 | 150.00 |
| 2019-04-02 | 157.21 |
| 2019-04-01 | 145.19 |
| 2019-03-29 | 130.77 |
| 2019-03-28 | 115.87 |
| 2019-03-27 | 118.75 |
| 2019-03-26 | 118.75 |
| 2019-03-25 | 119.23 |
| 2019-03-22 | 120.67 |
| 2019-03-21 | 117.79 |
| 2019-03-20 | 117.79 |
| 2019-03-19 | 120.67 |
| 2019-03-18 | 120.19 |
| 2019-03-15 | 121.15 |
| 2019-03-14 | 120.19 |
| 2019-03-13 | 120.19 |
| 2019-03-12 | 120.67 |
| 2019-03-11 | 116.35 |
| 2019-03-08 | 115.38 |
| 2019-03-07 | 115.87 |
| 2019-03-06 | 116.35 |
| 2019-03-05 | 116.35 |
| 2019-03-04 | 116.35 |
| 2019-03-01 | 116.35 |
| 2019-02-28 | 116.35 |
| 2019-02-27 | 120.67 |
| 2019-02-26 | 121.15 |
| 2019-02-25 | 121.15 |
| 2019-02-22 | 121.15 |
| 2019-02-21 | 121.15 |
| 2019-02-20 | 121.15 |
| 2019-02-19 | 120.67 |
| 2019-02-18 | 121.15 |
| 2019-02-15 | 121.15 |
| 2019-02-14 | 121.15 |
| 2019-02-13 | 122.60 |
| 2019-02-12 | 122.12 |
| 2019-02-11 | 121.15 |
| 2019-02-08 | 125.96 |
| 2019-02-04 | 125.96 |
| 2019-02-01 | 125.96 |
| 2019-01-31 | 125.96 |
| 2019-01-30 | 125.00 |
| 2019-01-29 | 131.25 |
| 2019-01-28 | 131.25 |
| 2019-01-25 | 125.96 |
| 2019-01-24 | 127.40 |
| 2019-01-23 | 122.60 |
| 2019-01-22 | 128.85 |
| 2019-01-21 | 128.85 |
| 2019-01-18 | 130.77 |
| 2019-01-17 | 121.15 |
| 2019-01-16 | 121.15 |
| 2019-01-15 | 119.23 |
| 2019-01-14 | 120.67 |
| 2019-01-11 | 121.15 |
| 2019-01-10 | 124.04 |
| 2019-01-09 | 124.52 |
| 2019-01-08 | 123.56 |
| 2019-01-07 | 124.04 |
| 2019-01-04 | 125.00 |
| 2019-01-03 | 122.60 |
| 2019-01-02 | 123.56 |
| 2018-12-31 | 127.88 |
| 2018-12-28 | 127.88 |
| 2018-12-27 | 125.96 |
| 2018-12-24 | 125.96 |
| 2018-12-21 | 125.48 |
| 2018-12-20 | 128.85 |
| 2018-12-19 | 130.29 |
| 2018-12-18 | 125.96 |
| 2018-12-17 | 125.96 |
| 2018-12-14 | 125.96 |
| 2018-12-13 | 123.56 |
| 2018-12-12 | 124.52 |
| 2018-12-11 | 125.00 |
| 2018-12-10 | 125.96 |
| 2018-12-07 | 125.96 |
| 2018-12-06 | 128.85 |
| 2018-12-05 | 129.81 |
| 2018-12-04 | 130.77 |
| 2018-12-03 | 130.77 |
| 2018-11-30 | 130.77 |
| 2018-11-29 | 131.25 |
| 2018-11-28 | 130.77 |
| 2018-11-27 | 130.77 |
| 2018-11-26 | 130.77 |
| 2018-11-23 | 131.25 |
| 2018-11-22 | 131.25 |
| 2018-11-21 | 131.25 |
| 2018-11-20 | 131.73 |
| 2018-11-19 | 131.25 |
| 2018-11-16 | 131.25 |
| 2018-11-15 | 132.69 |
| 2018-11-14 | 132.21 |
| 2018-11-13 | 132.69 |
| 2018-11-12 | 132.21 |
| 2018-11-09 | 132.69 |
| 2018-11-08 | 133.17 |
| 2018-11-07 | 132.69 |
| 2018-11-06 | 133.65 |
| 2018-11-05 | 134.62 |
| 2018-11-02 | 134.62 |
| 2018-11-01 | 135.10 |
| 2018-10-31 | 134.62 |
| 2018-10-30 | 134.13 |
| 2018-10-29 | 134.13 |
| 2018-10-26 | 134.13 |
| 2018-10-25 | 135.10 |
| 2018-10-24 | 134.13 |
| 2018-10-23 | 133.65 |
| 2018-10-22 | 133.65 |
| 2018-10-19 | 135.58 |
| 2018-10-18 | 137.02 |
| 2018-10-16 | 133.17 |
| 2018-10-15 | 134.62 |
| 2018-10-12 | 134.62 |
| 2018-10-11 | 133.65 |
| 2018-10-10 | 137.50 |
| 2018-10-09 | 136.54 |
| 2018-10-08 | 136.54 |
| 2018-10-05 | 140.38 |
| 2018-10-04 | 134.13 |
| 2018-10-03 | 137.02 |
| 2018-10-02 | 137.02 |
| 2018-09-28 | 144.71 |
| 2018-09-27 | 146.15 |
| 2018-09-26 | 147.12 |
| 2018-09-24 | 147.12 |
| 2018-09-21 | 150.00 |
| 2018-09-20 | 150.96 |
| 2018-09-19 | 150.96 |
| 2018-09-18 | 150.00 |
| 2018-09-17 | 157.21 |
| 2018-09-14 | 154.81 |
| 2018-09-13 | 144.71 |
| 2018-09-12 | 137.50 |
| 2018-09-11 | 139.90 |
| 2018-09-10 | 142.31 |
| 2018-09-07 | 144.71 |
| 2018-09-06 | 141.83 |
| 2018-09-05 | 141.83 |
| 2018-09-04 | 141.35 |
| 2018-09-03 | 142.79 |
| 2018-08-31 | 141.35 |
| 2018-08-30 | 144.23 |
| 2018-08-29 | 152.88 |
| 2018-08-28 | 160.58 |
| 2018-08-27 | 140.38 |
| 2018-08-24 | 135.58 |
| 2018-08-23 | 133.65 |
| 2018-08-22 | 133.65 |
| 2018-08-21 | 135.58 |
| 2018-08-20 | 135.10 |
| 2018-08-17 | 135.10 |
| 2018-08-16 | 136.54 |
| 2018-08-15 | 138.46 |
| 2018-08-14 | 138.46 |
| 2018-08-13 | 138.94 |
| 2018-08-10 | 140.38 |
| 2018-08-09 | 141.83 |
| 2018-08-08 | 153.85 |
| 2018-08-07 | 155.77 |
| 2018-08-06 | 161.54 |
| 2018-08-03 | 162.50 |
| 2018-08-02 | 166.35 |
| 2018-08-01 | 173.56 |
| 2018-07-31 | 174.04 |
| 2018-07-30 | 178.85 |
| 2018-07-27 | 176.92 |
| 2018-07-26 | 178.85 |
| 2018-07-25 | 178.37 |
| 2018-07-24 | 176.44 |
| 2018-07-23 | 174.04 |
| 2018-07-20 | 169.23 |
| 2018-07-19 | 159.62 |
| 2018-07-18 | 154.81 |
| 2018-07-17 | 143.75 |
| 2018-07-16 | 141.35 |
| 2018-07-13 | 140.38 |
| 2018-07-12 | 141.35 |
| 2018-07-11 | 140.38 |
| 2018-07-10 | 140.87 |
| 2018-07-09 | 141.35 |
| 2018-07-06 | 141.83 |
| 2018-07-05 | 142.31 |
| 2018-07-04 | 142.31 |
| 2018-07-03 | 145.67 |
| 2018-06-29 | 154.81 |
| 2018-06-28 | 151.92 |
| 2018-06-27 | 154.33 |
| 2018-06-26 | 144.71 |
| 2018-06-25 | 141.83 |
| 2018-06-22 | 142.79 |
| 2018-06-21 | 145.19 |
| 2018-06-20 | 149.04 |
| 2018-06-19 | 144.71 |
| 2018-06-15 | 149.52 |
| 2018-06-14 | 150.48 |
| 2018-06-13 | 150.00 |
| 2018-06-12 | 148.56 |
| 2018-06-11 | 148.56 |
| 2018-06-08 | 152.88 |
| 2018-06-07 | 153.85 |
| 2018-06-06 | 158.65 |
| 2018-06-05 | 161.06 |
| 2018-06-04 | 163.46 |
| 2018-06-01 | 159.62 |
| 2018-05-31 | 146.63 |
| 2018-05-30 | 148.56 |
| 2018-05-29 | 150.00 |
| 2018-05-28 | 150.00 |
| 2018-05-25 | 163.94 |
| 2018-05-24 | 169.23 |
| 2018-05-23 | 165.38 |
| 2018-05-21 | 157.69 |
| 2018-05-18 | 175.96 |
| 2018-05-17 | 183.17 |
| 2018-05-16 | 189.90 |
| 2018-05-15 | 193.27 |
| 2018-05-14 | 202.40 |
| 2018-05-11 | 202.40 |
| 2018-05-10 | 202.88 |
| 2018-05-09 | 202.40 |
| 2018-05-08 | 216.35 |
| 2018-05-07 | 236.06 |
| 2018-05-04 | 233.17 |
| 2018-05-03 | 195.19 |
| 2018-05-02 | 178.85 |
| 2018-04-30 | 156.25 |
| 2018-04-27 | 154.81 |
| 2018-04-26 | 154.81 |
| 2018-04-25 | 150.00 |
| 2018-04-24 | 160.58 |
| 2018-04-23 | 159.13 |
| 2018-04-20 | 162.02 |
| 2018-04-19 | 160.58 |
| 2018-04-18 | 159.13 |
| 2018-04-17 | 157.69 |
| 2018-04-16 | 165.87 |
| 2018-04-13 | 164.42 |
| 2018-04-12 | 158.65 |
| 2018-04-11 | 164.42 |
| 2018-04-10 | 169.71 |
| 2018-04-09 | 177.88 |
| 2018-04-06 | 175.00 |
| 2018-04-04 | 178.37 |
| 2018-04-03 | 188.46 |
| 2018-03-29 | 187.98 |
| 2018-03-28 | 181.25 |
| 2018-03-27 | 187.98 |
| 2018-03-26 | 188.46 |
| 2018-03-23 | 183.65 |
| 2018-03-22 | 188.46 |
| 2018-03-21 | 188.46 |
| 2018-03-20 | 188.46 |
| 2018-03-19 | 189.90 |
| 2018-03-16 | 191.35 |
| 2018-03-15 | 188.46 |
| 2018-03-14 | 195.67 |
| 2018-03-13 | 197.60 |
| 2018-03-12 | 199.04 |
| 2018-03-09 | 192.31 |
| 2018-03-08 | 186.54 |
| 2018-03-07 | 188.94 |
| 2018-03-06 | 198.56 |
| 2018-03-05 | 202.88 |
| 2018-03-02 | 212.50 |
| 2018-03-01 | 212.50 |
| 2018-02-28 | 212.50 |
| 2018-02-27 | 210.10 |
| 2018-02-26 | 200.96 |
| 2018-02-23 | 200.00 |
| 2018-02-22 | 200.00 |
| 2018-02-21 | 205.29 |
| 2018-02-20 | 212.50 |
| 2018-02-15 | 212.50 |
| 2018-02-14 | 222.60 |
| 2018-02-13 | 207.21 |
| 2018-02-12 | 212.50 |
| 2018-02-09 | 212.50 |
| 2018-02-08 | 212.50 |
| 2018-02-07 | 206.73 |
| 2018-02-06 | 196.15 |
| 2018-02-05 | 217.79 |
| 2018-02-02 | 232.21 |
| 2018-02-01 | 230.77 |
| 2018-01-31 | 217.79 |
| 2018-01-30 | 227.88 |
| 2018-01-29 | 233.17 |
| 2018-01-26 | 250.96 |
| 2018-01-25 | 261.06 |
| 2018-01-24 | 258.17 |
| 2018-01-23 | 260.58 |
| 2018-01-22 | 262.98 |
| 2018-01-19 | 270.19 |
| 2018-01-18 | 265.38 |
| 2018-01-17 | 262.98 |
| 2018-01-16 | 272.60 |
| 2018-01-15 | 225.96 |
| 2018-01-12 | 284.13 |
| 2018-01-11 | 284.62 |
| 2018-01-10 | 288.46 |
| 2018-01-09 | 294.23 |
| 2018-01-08 | 291.83 |
| 2018-01-05 | 298.08 |
| 2018-01-04 | 297.12 |
| 2018-01-03 | 303.85 |
| 2018-01-02 | 308.65 |
| 2017-12-29 | 307.69 |
| 2017-12-28 | 300.96 |
| 2017-12-27 | 312.98 |
| 2017-12-22 | 332.21 |
| 2017-12-21 | 321.15 |
| 2017-12-20 | 306.25 |
| 2017-12-19 | 292.79 |
| 2017-12-18 | 302.88 |
| 2017-12-15 | 301.44 |
| 2017-12-14 | 300.48 |
| 2017-12-13 | 294.71 |
| 2017-12-12 | 305.77 |
| 2017-12-11 | 260.58 |
| 2017-12-08 | 254.81 |
| 2017-12-07 | 248.56 |
| 2017-12-06 | 240.38 |
| 2017-12-05 | 250.00 |
| 2017-12-04 | 247.12 |
| 2017-12-01 | 233.17 |
| 2017-11-30 | 254.33 |
| 2017-11-29 | 267.31 |
| 2017-11-28 | 276.44 |
| 2017-11-27 | 286.06 |
| 2017-11-24 | 286.54 |
| 2017-11-23 | 287.02 |
| 2017-11-22 | 260.58 |
| 2017-11-21 | 243.27 |
| 2017-11-20 | 266.83 |
| 2017-11-17 | 284.62 |
| 2017-11-16 | 275.00 |
| 2017-11-15 | 279.81 |
| 2017-11-14 | 197.12 |
| 2017-11-13 | 195.19 |
| 2017-11-10 | 188.94 |
| 2017-11-09 | 193.75 |
| 2017-11-08 | 190.87 |
| 2017-11-07 | 196.15 |
| 2017-11-06 | 192.31 |
| 2017-11-03 | 188.46 |
| 2017-11-02 | 194.71 |
| 2017-11-01 | 203.37 |
| 2017-10-31 | 195.67 |
| 2017-10-30 | 180.77 |
| 2017-10-27 | 135.58 |
| 2017-10-26 | 91.83 |
| 2017-10-25 | 93.75 |
| 2017-10-24 | 83.65 |
| 2017-10-23 | 84.13 |
| 2017-10-20 | 80.77 |
| 2017-10-19 | 82.21 |
| 2017-10-18 | 86.06 |
| 2017-10-17 | 87.02 |
| 2017-10-16 | 44.23 |
| 2017-10-13 | 34.62 |
| 2017-10-12 | 29.33 |
| 2017-10-11 | 25.00 |
| 2017-10-10 | 25.00 |
| 2017-10-09 | 25.00 |
| 2017-10-06 | 25.48 |
| 2017-10-04 | 25.48 |
| 2017-10-03 | 25.00 |
| 2017-09-29 | 24.04 |
| 2017-09-28 | 24.04 |
| 2017-09-27 | 22.12 |
| 2017-09-26 | 23.56 |
| 2017-09-25 | 24.04 |
| 2017-09-22 | 20.19 |
| 2017-09-21 | 21.63 |
| 2017-09-20 | 24.04 |
| 2017-09-19 | 25.00 |
| 2017-09-18 | 25.96 |
| 2017-09-15 | 26.44 |
| 2017-09-14 | 26.92 |
| 2017-09-13 | 27.40 |
| 2017-09-12 | 25.00 |
| 2017-09-11 | 25.00 |
| 2017-09-08 | 26.44 |
| 2017-09-07 | 26.92 |
| 2017-09-06 | 25.48 |
| 2017-09-05 | 26.44 |
| 2017-09-04 | 26.92 |
| 2017-09-01 | 28.37 |
| 2017-08-31 | 28.37 |
| 2017-08-30 | 27.88 |
| 2017-08-29 | 25.96 |
| 2017-08-28 | 23.08 |
| 2017-08-25 | 26.44 |
| 2017-08-24 | 26.92 |
| 2017-08-22 | 28.85 |
| 2017-08-21 | 25.48 |
| 2017-08-18 | 23.56 |
| 2017-08-17 | 22.60 |
| 2017-08-16 | 25.48 |
| 2017-08-15 | 17.79 |
| 2017-08-14 | 15.38 |
| 2017-08-11 | 11.06 |
| 2017-08-10 | 13.46 |
| 2017-08-09 | 16.83 |
| 2017-08-08 | 31.73 |
| 2017-08-07 | 42.79 |
| 2017-08-04 | 42.79 |
| 2017-08-03 | 43.27 |
| 2017-08-02 | 43.27 |
| 2017-08-01 | 40.38 |
| 2017-07-31 | 40.38 |
| 2017-07-28 | 39.90 |
| 2017-07-27 | 39.90 |
| 2017-07-26 | 40.87 |
| 2017-07-25 | 40.87 |
| 2017-07-24 | 39.90 |
| 2017-07-21 | 43.27 |
| 2017-07-20 | 42.79 |
| 2017-07-19 | 42.31 |
| 2017-07-18 | 42.31 |
| 2017-07-17 | 41.83 |
| 2017-07-14 | 43.75 |
| 2017-07-13 | 42.79 |
| 2017-07-12 | 40.87 |
| 2017-07-11 | 41.83 |
| 2017-07-10 | 41.83 |
| 2017-07-07 | 41.83 |
| 2017-07-06 | 41.83 |
| 2017-07-05 | 41.35 |
| 2017-07-04 | 39.90 |
| 2017-07-03 | 42.31 |
| 2017-06-30 | 41.83 |
| 2017-06-29 | 42.79 |
| 2017-06-28 | 42.79 |
| 2017-06-27 | 44.23 |
| 2017-06-26 | 43.27 |
| 2017-06-23 | 44.23 |
| 2017-06-22 | 44.23 |
| 2017-06-21 | 44.71 |
| 2017-06-20 | 44.23 |
| 2017-06-19 | 41.83 |
| 2017-06-16 | 41.83 |
| 2017-06-15 | 42.79 |
| 2017-06-14 | 43.27 |
| 2017-06-13 | 48.08 |
| 2017-06-12 | 49.52 |
| 2017-06-09 | 40.38 |
| 2017-06-08 | 44.23 |
| 2017-06-07 | 33.65 |
| 2017-06-06 | 32.21 |
| 2017-06-05 | 33.65 |
| 2017-06-02 | 34.62 |
| 2017-06-01 | 32.69 |
| 2017-05-31 | 22.60 |
| 2017-05-29 | 22.12 |
| 2017-05-26 | 22.12 |
| 2017-05-25 | 20.19 |
| 2017-05-24 | 21.63 |
| 2017-05-23 | 24.04 |
| 2017-05-22 | 25.48 |
| 2017-05-19 | 27.40 |
| 2017-05-18 | 26.92 |
| 2017-05-17 | 26.92 |
| 2017-05-16 | 32.21 |
| 2017-05-15 | 38.46 |
| 2017-05-12 | 30.77 |
| 2017-05-11 | 31.25 |
| 2017-05-10 | 29.81 |
| 2017-05-09 | 27.88 |
| 2017-05-08 | 27.40 |
| 2017-05-05 | 27.40 |
| 2017-05-04 | 29.81 |
| 2017-05-02 | 32.21 |
| 2017-04-28 | 37.50 |
| 2017-04-27 | 37.98 |
| 2017-04-26 | 24.04 |
| 2017-04-25 | 25.48 |
| 2017-04-24 | 14.90 |
| 2017-04-21 | 26.92 |
| 2017-04-20 | 39.90 |
| 2017-04-19 | 33.65 |
| 2017-04-18 | 25.48 |
| 2017-04-13 | 18.27 |
| 2017-04-12 | 13.46 |
| 2017-04-11 | 12.02 |
| 2017-04-10 | 12.02 |
| 2017-04-07 | 10.58 |
| 2017-04-06 | 4.81 |
| 2017-04-05 | 5.29 |
| 2017-04-03 | -1.44 |
| 2017-03-31 | -2.88 |
| 2017-03-30 | -1.44 |
| 2017-03-29 | 1.92 |
| 2017-03-28 | 5.77 |
| 2017-03-27 | -6.73 |
| 2017-03-24 | -6.25 |
| 2017-03-23 | -4.33 |
| 2017-03-22 | -4.33 |
| 2017-03-21 | -4.33 |
| 2017-03-20 | -4.33 |
| 2017-03-17 | -4.81 |
| 2017-03-16 | -4.33 |
| 2017-03-15 | -4.81 |
| 2017-03-14 | -6.73 |
| 2017-03-13 | -4.81 |
| 2017-03-10 | -4.81 |
| 2017-03-09 | -5.77 |
| 2017-03-08 | -3.85 |
| 2017-03-07 | -3.85 |
| 2017-03-06 | -3.37 |
| 2017-03-03 | -3.85 |
| 2017-03-02 | -2.88 |
| 2017-03-01 | -3.85 |
| 2017-02-28 | -3.85 |
| 2017-02-27 | -2.88 |
| 2017-02-24 | -2.88 |
| 2017-02-23 | -1.44 |
| 2017-02-22 | -1.92 |
| 2017-02-21 | -2.88 |
| 2017-02-20 | 4.33 |
| 2017-02-17 | -1.44 |
| 2017-02-16 | -5.29 |
| 2017-02-15 | -0.96 |
| 2017-02-14 | -3.85 |
| 2017-02-13 | -3.85 |
| 2017-02-10 | -4.33 |
| 2017-02-09 | -1.92 |
| 2017-02-08 | -3.85 |
| 2017-02-07 | 0.00 |
Copyright & disclaimer, Privacy policy