Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0034 % |
|---|---|
| 2025-11-03 | 650.85 |
| 2025-10-31 | 644.94 |
| 2025-10-30 | 646.91 |
| 2025-10-28 | 644.94 |
| 2025-10-27 | 639.03 |
| 2025-10-24 | 642.97 |
| 2025-10-23 | 637.06 |
| 2025-10-22 | 637.06 |
| 2025-10-21 | 629.17 |
| 2025-10-20 | 623.26 |
| 2025-10-17 | 619.32 |
| 2025-10-16 | 625.23 |
| 2025-10-15 | 629.17 |
| 2025-10-14 | 625.23 |
| 2025-10-13 | 625.23 |
| 2025-10-10 | 627.20 |
| 2025-10-09 | 629.17 |
| 2025-10-08 | 625.23 |
| 2025-10-06 | 631.14 |
| 2025-10-03 | 627.20 |
| 2025-10-02 | 633.11 |
| 2025-09-30 | 619.32 |
| 2025-09-29 | 607.49 |
| 2025-09-26 | 599.61 |
| 2025-09-25 | 599.61 |
| 2025-09-24 | 601.58 |
| 2025-09-23 | 601.58 |
| 2025-09-22 | 603.55 |
| 2025-09-19 | 603.55 |
| 2025-09-18 | 603.55 |
| 2025-09-17 | 619.32 |
| 2025-09-16 | 615.38 |
| 2025-09-15 | 619.32 |
| 2025-09-12 | 627.20 |
| 2025-09-11 | 619.32 |
| 2025-09-10 | 623.26 |
| 2025-09-09 | 613.41 |
| 2025-09-08 | 589.76 |
| 2025-09-05 | 579.90 |
| 2025-09-04 | 570.05 |
| 2025-09-03 | 573.99 |
| 2025-09-02 | 583.85 |
| 2025-09-01 | 575.96 |
| 2025-08-29 | 570.05 |
| 2025-08-28 | 570.05 |
| 2025-08-27 | 570.05 |
| 2025-08-26 | 570.05 |
| 2025-08-25 | 577.93 |
| 2025-08-22 | 564.14 |
| 2025-08-21 | 554.28 |
| 2025-08-20 | 554.28 |
| 2025-08-19 | 562.17 |
| 2025-08-18 | 566.11 |
| 2025-08-15 | 562.17 |
| 2025-08-14 | 564.14 |
| 2025-08-13 | 560.20 |
| 2025-08-12 | 562.17 |
| 2025-08-11 | 572.02 |
| 2025-08-08 | 560.20 |
| 2025-08-07 | 570.05 |
| 2025-08-06 | 540.49 |
| 2025-08-05 | 542.46 |
| 2025-08-04 | 546.40 |
| 2025-08-01 | 538.52 |
| 2025-07-31 | 530.64 |
| 2025-07-30 | 538.52 |
| 2025-07-29 | 510.93 |
| 2025-07-28 | 510.93 |
| 2025-07-25 | 505.02 |
| 2025-07-24 | 485.31 |
| 2025-07-23 | 485.31 |
| 2025-07-22 | 491.22 |
| 2025-07-21 | 487.28 |
| 2025-07-18 | 483.34 |
| 2025-07-17 | 487.28 |
| 2025-07-16 | 485.31 |
| 2025-07-15 | 491.22 |
| 2025-07-14 | 487.28 |
| 2025-07-11 | 491.22 |
| 2025-07-10 | 489.25 |
| 2025-07-09 | 481.37 |
| 2025-07-08 | 481.37 |
| 2025-07-07 | 485.31 |
| 2025-07-04 | 487.28 |
| 2025-07-03 | 485.31 |
| 2025-07-02 | 491.22 |
| 2025-06-30 | 485.31 |
| 2025-06-27 | 491.22 |
| 2025-06-26 | 491.22 |
| 2025-06-25 | 487.28 |
| 2025-06-24 | 467.57 |
| 2025-06-23 | 469.54 |
| 2025-06-20 | 469.54 |
| 2025-06-19 | 477.43 |
| 2025-06-18 | 481.37 |
| 2025-06-17 | 475.45 |
| 2025-06-16 | 481.37 |
| 2025-06-13 | 483.34 |
| 2025-06-12 | 487.28 |
| 2025-06-11 | 487.28 |
| 2025-06-10 | 489.17 |
| 2025-06-09 | 481.60 |
| 2025-06-06 | 479.70 |
| 2025-06-05 | 474.02 |
| 2025-06-04 | 479.70 |
| 2025-06-03 | 477.81 |
| 2025-06-02 | 477.81 |
| 2025-05-30 | 483.49 |
| 2025-05-29 | 483.49 |
| 2025-05-28 | 472.12 |
| 2025-05-27 | 468.33 |
| 2025-05-26 | 466.44 |
| 2025-05-23 | 468.33 |
| 2025-05-22 | 466.44 |
| 2025-05-21 | 466.44 |
| 2025-05-20 | 468.33 |
| 2025-05-19 | 464.55 |
| 2025-05-16 | 464.55 |
| 2025-05-15 | 464.55 |
| 2025-05-14 | 468.33 |
| 2025-05-13 | 462.65 |
| 2025-05-12 | 468.33 |
| 2025-05-09 | 468.33 |
| 2025-05-08 | 468.33 |
| 2025-05-07 | 468.33 |
| 2025-05-06 | 475.91 |
| 2025-05-02 | 466.44 |
| 2025-04-30 | 470.23 |
| 2025-04-29 | 479.70 |
| 2025-04-28 | 470.23 |
| 2025-04-25 | 464.55 |
| 2025-04-24 | 462.65 |
| 2025-04-23 | 466.44 |
| 2025-04-22 | 472.12 |
| 2025-04-17 | 464.55 |
| 2025-04-16 | 464.55 |
| 2025-04-15 | 460.76 |
| 2025-04-14 | 472.12 |
| 2025-04-11 | 472.12 |
| 2025-04-10 | 487.28 |
| 2025-04-09 | 468.33 |
| 2025-04-08 | 453.18 |
| 2025-04-07 | 464.55 |
| 2025-04-03 | 525.17 |
| 2025-04-02 | 530.85 |
| 2025-04-01 | 527.06 |
| 2025-03-31 | 527.06 |
| 2025-03-28 | 546.01 |
| 2025-03-27 | 544.11 |
| 2025-03-26 | 546.01 |
| 2025-03-25 | 553.59 |
| 2025-03-24 | 561.16 |
| 2025-03-21 | 563.06 |
| 2025-03-20 | 568.74 |
| 2025-03-19 | 568.74 |
| 2025-03-18 | 572.53 |
| 2025-03-17 | 580.11 |
| 2025-03-14 | 559.27 |
| 2025-03-13 | 574.42 |
| 2025-03-12 | 574.42 |
| 2025-03-11 | 595.26 |
| 2025-03-10 | 582.00 |
| 2025-03-07 | 587.69 |
| 2025-03-06 | 599.05 |
| 2025-03-05 | 608.52 |
| 2025-03-04 | 616.10 |
| 2025-03-03 | 606.63 |
| 2025-02-28 | 608.52 |
| 2025-02-27 | 610.42 |
| 2025-02-26 | 608.52 |
| 2025-02-25 | 604.74 |
| 2025-02-24 | 614.21 |
| 2025-02-21 | 612.31 |
| 2025-02-20 | 612.31 |
| 2025-02-19 | 616.10 |
| 2025-02-18 | 604.74 |
| 2025-02-17 | 610.42 |
| 2025-02-14 | 612.31 |
| 2025-02-13 | 597.16 |
| 2025-02-12 | 629.36 |
| 2025-02-11 | 621.79 |
| 2025-02-10 | 623.68 |
| 2025-02-07 | 625.57 |
| 2025-02-06 | 625.57 |
| 2025-02-05 | 625.57 |
| 2025-02-04 | 627.47 |
| 2025-02-03 | 627.47 |
| 2025-01-28 | 621.79 |
| 2025-01-27 | 612.31 |
| 2025-01-24 | 616.10 |
| 2025-01-23 | 629.36 |
| 2025-01-22 | 629.36 |
| 2025-01-21 | 627.47 |
| 2025-01-20 | 629.36 |
| 2025-01-17 | 629.36 |
| 2025-01-16 | 625.57 |
| 2025-01-15 | 623.68 |
| 2025-01-14 | 621.79 |
| 2025-01-13 | 597.16 |
| 2025-01-10 | 618.00 |
| 2025-01-09 | 629.36 |
| 2025-01-08 | 627.47 |
| 2025-01-07 | 627.47 |
| 2025-01-06 | 623.68 |
| 2025-01-03 | 621.79 |
| 2025-01-02 | 618.00 |
| 2024-12-31 | 618.00 |
| 2024-12-30 | 619.89 |
| 2024-12-27 | 600.95 |
| 2024-12-24 | 616.10 |
| 2024-12-23 | 600.95 |
| 2024-12-20 | 629.36 |
| 2024-12-19 | 625.57 |
| 2024-12-18 | 636.94 |
| 2024-12-17 | 636.94 |
| 2024-12-16 | 642.62 |
| 2024-12-13 | 638.84 |
| 2024-12-12 | 636.94 |
| 2024-12-11 | 625.57 |
| 2024-12-10 | 616.34 |
| 2024-12-09 | 627.42 |
| 2024-12-06 | 623.73 |
| 2024-12-05 | 616.34 |
| 2024-12-04 | 616.34 |
| 2024-12-03 | 618.19 |
| 2024-12-02 | 634.81 |
| 2024-11-29 | 618.19 |
| 2024-11-28 | 586.80 |
| 2024-11-27 | 599.73 |
| 2024-11-26 | 584.96 |
| 2024-11-25 | 599.73 |
| 2024-11-22 | 599.73 |
| 2024-11-21 | 607.11 |
| 2024-11-20 | 608.96 |
| 2024-11-19 | 607.11 |
| 2024-11-18 | 618.19 |
| 2024-11-15 | 610.80 |
| 2024-11-14 | 620.04 |
| 2024-11-13 | 620.04 |
| 2024-11-12 | 638.50 |
| 2024-11-11 | 621.88 |
| 2024-11-08 | 640.34 |
| 2024-11-07 | 638.50 |
| 2024-11-06 | 638.50 |
| 2024-11-05 | 638.50 |
| 2024-11-04 | 631.11 |
| 2024-11-01 | 625.57 |
| 2024-10-31 | 625.57 |
| 2024-10-30 | 605.27 |
| 2024-10-29 | 625.57 |
| 2024-10-28 | 614.50 |
| 2024-10-25 | 614.50 |
| 2024-10-24 | 627.42 |
| 2024-10-23 | 610.80 |
| 2024-10-22 | 614.50 |
| 2024-10-21 | 620.04 |
| 2024-10-18 | 629.27 |
| 2024-10-17 | 623.73 |
| 2024-10-16 | 620.04 |
| 2024-10-15 | 620.04 |
| 2024-10-14 | 631.11 |
| 2024-10-10 | 638.50 |
| 2024-10-09 | 623.73 |
| 2024-10-08 | 644.04 |
| 2024-10-07 | 684.65 |
| 2024-10-04 | 668.04 |
| 2024-10-03 | 620.04 |
| 2024-10-02 | 695.73 |
| 2024-09-30 | 621.88 |
| 2024-09-27 | 597.88 |
| 2024-09-26 | 594.19 |
| 2024-09-25 | 544.34 |
| 2024-09-24 | 522.18 |
| 2024-09-23 | 509.26 |
| 2024-09-20 | 524.03 |
| 2024-09-19 | 505.57 |
| 2024-09-17 | 483.41 |
| 2024-09-16 | 470.49 |
| 2024-09-13 | 470.49 |
| 2024-09-12 | 476.03 |
| 2024-09-11 | 500.03 |
| 2024-09-10 | 503.72 |
| 2024-09-09 | 511.11 |
| 2024-09-05 | 512.95 |
| 2024-09-04 | 511.11 |
| 2024-09-03 | 520.34 |
| 2024-09-02 | 524.03 |
| 2024-08-30 | 529.57 |
| 2024-08-29 | 522.18 |
| 2024-08-28 | 505.57 |
| 2024-08-27 | 527.72 |
| 2024-08-26 | 538.80 |
| 2024-08-23 | 562.80 |
| 2024-08-22 | 573.88 |
| 2024-08-21 | 573.88 |
| 2024-08-20 | 570.19 |
| 2024-08-19 | 599.73 |
| 2024-08-16 | 625.57 |
| 2024-08-15 | 638.50 |
| 2024-08-14 | 645.88 |
| 2024-08-13 | 651.42 |
| 2024-08-12 | 660.65 |
| 2024-08-09 | 675.42 |
| 2024-08-08 | 682.81 |
| 2024-08-07 | 679.12 |
| 2024-08-06 | 669.88 |
| 2024-08-05 | 682.81 |
| 2024-08-02 | 710.50 |
| 2024-08-01 | 710.50 |
| 2024-07-31 | 708.66 |
| 2024-07-30 | 708.66 |
| 2024-07-29 | 723.43 |
| 2024-07-26 | 727.12 |
| 2024-07-25 | 728.96 |
| 2024-07-24 | 738.19 |
| 2024-07-23 | 754.81 |
| 2024-07-22 | 786.20 |
| 2024-07-19 | 793.58 |
| 2024-07-18 | 804.66 |
| 2024-07-17 | 813.89 |
| 2024-07-16 | 810.20 |
| 2024-07-15 | 815.74 |
| 2024-07-12 | 839.74 |
| 2024-07-11 | 824.97 |
| 2024-07-10 | 812.04 |
| 2024-07-09 | 815.74 |
| 2024-07-08 | 813.89 |
| 2024-07-05 | 837.89 |
| 2024-07-04 | 841.58 |
| 2024-07-03 | 847.12 |
| 2024-07-02 | 847.12 |
| 2024-06-28 | 860.05 |
| 2024-06-27 | 869.28 |
| 2024-06-26 | 869.28 |
| 2024-06-25 | 867.43 |
| 2024-06-24 | 841.58 |
| 2024-06-21 | 832.35 |
| 2024-06-20 | 867.43 |
| 2024-06-19 | 791.38 |
| 2024-06-18 | 776.40 |
| 2024-06-17 | 770.41 |
| 2024-06-14 | 758.42 |
| 2024-06-13 | 758.42 |
| 2024-06-12 | 758.42 |
| 2024-06-11 | 764.42 |
| 2024-06-07 | 768.91 |
| 2024-06-06 | 761.42 |
| 2024-06-05 | 768.91 |
| 2024-06-04 | 764.42 |
| 2024-06-03 | 741.94 |
| 2024-05-31 | 752.43 |
| 2024-05-30 | 755.43 |
| 2024-05-29 | 759.92 |
| 2024-05-28 | 755.43 |
| 2024-05-27 | 758.42 |
| 2024-05-24 | 761.42 |
| 2024-05-23 | 761.42 |
| 2024-05-22 | 767.41 |
| 2024-05-21 | 761.42 |
| 2024-05-20 | 776.40 |
| 2024-05-17 | 749.43 |
| 2024-05-16 | 743.44 |
| 2024-05-14 | 728.46 |
| 2024-05-13 | 738.95 |
| 2024-05-10 | 746.44 |
| 2024-05-09 | 762.92 |
| 2024-05-08 | 722.47 |
| 2024-05-07 | 731.46 |
| 2024-05-06 | 716.48 |
| 2024-05-03 | 707.49 |
| 2024-05-02 | 714.98 |
| 2024-04-30 | 713.48 |
| 2024-04-29 | 719.47 |
| 2024-04-26 | 707.49 |
| 2024-04-25 | 673.03 |
| 2024-04-24 | 662.54 |
| 2024-04-23 | 655.05 |
| 2024-04-22 | 656.55 |
| 2024-04-19 | 638.57 |
| 2024-04-18 | 634.08 |
| 2024-04-17 | 634.08 |
| 2024-04-16 | 629.58 |
| 2024-04-15 | 638.57 |
| 2024-04-12 | 634.08 |
| 2024-04-11 | 644.57 |
| 2024-04-10 | 647.56 |
| 2024-04-09 | 628.09 |
| 2024-04-08 | 625.09 |
| 2024-04-05 | 617.60 |
| 2024-04-03 | 619.10 |
| 2024-04-02 | 614.60 |
| 2024-03-28 | 620.60 |
| 2024-03-27 | 638.57 |
| 2024-03-26 | 649.06 |
| 2024-03-25 | 667.04 |
| 2024-03-22 | 622.09 |
| 2024-03-21 | 622.09 |
| 2024-03-20 | 614.60 |
| 2024-03-19 | 611.61 |
| 2024-03-18 | 607.11 |
| 2024-03-15 | 608.61 |
| 2024-03-14 | 614.60 |
| 2024-03-13 | 625.09 |
| 2024-03-12 | 623.59 |
| 2024-03-11 | 601.12 |
| 2024-03-08 | 602.62 |
| 2024-03-07 | 601.12 |
| 2024-03-06 | 607.11 |
| 2024-03-05 | 604.12 |
| 2024-03-04 | 614.60 |
| 2024-03-01 | 619.10 |
| 2024-02-29 | 619.10 |
| 2024-02-28 | 613.10 |
| 2024-02-27 | 626.59 |
| 2024-02-26 | 605.61 |
| 2024-02-23 | 608.61 |
| 2024-02-22 | 616.10 |
| 2024-02-21 | 614.60 |
| 2024-02-20 | 604.12 |
| 2024-02-19 | 608.61 |
| 2024-02-16 | 607.11 |
| 2024-02-15 | 593.63 |
| 2024-02-14 | 589.14 |
| 2024-02-09 | 599.62 |
| 2024-02-08 | 590.63 |
| 2024-02-07 | 589.14 |
| 2024-02-06 | 596.63 |
| 2024-02-05 | 593.63 |
| 2024-02-02 | 607.11 |
| 2024-02-01 | 614.60 |
| 2024-01-31 | 616.10 |
| 2024-01-30 | 572.66 |
| 2024-01-29 | 619.10 |
| 2024-01-26 | 628.09 |
| 2024-01-25 | 652.06 |
| 2024-01-24 | 643.07 |
| 2024-01-23 | 622.09 |
| 2024-01-22 | 620.60 |
| 2024-01-19 | 689.51 |
| 2024-01-18 | 708.98 |
| 2024-01-17 | 740.45 |
| 2024-01-16 | 785.39 |
| 2024-01-15 | 801.87 |
| 2024-01-12 | 798.87 |
| 2024-01-11 | 819.85 |
| 2024-01-10 | 791.38 |
| 2024-01-09 | 788.38 |
| 2024-01-08 | 782.39 |
| 2024-01-05 | 800.37 |
| 2024-01-04 | 806.36 |
| 2024-01-03 | 789.88 |
| 2024-01-02 | 788.38 |
| 2023-12-29 | 785.39 |
| 2023-12-28 | 786.89 |
| 2023-12-27 | 774.90 |
| 2023-12-22 | 777.90 |
| 2023-12-21 | 786.89 |
| 2023-12-20 | 819.85 |
| 2023-12-19 | 795.88 |
| 2023-12-18 | 791.38 |
| 2023-12-15 | 770.41 |
| 2023-12-14 | 783.89 |
| 2023-12-13 | 736.54 |
| 2023-12-12 | 753.76 |
| 2023-12-11 | 758.06 |
| 2023-12-08 | 752.32 |
| 2023-12-07 | 736.54 |
| 2023-12-06 | 759.50 |
| 2023-12-05 | 772.41 |
| 2023-12-04 | 765.24 |
| 2023-12-01 | 791.07 |
| 2023-11-30 | 796.80 |
| 2023-11-29 | 789.63 |
| 2023-11-28 | 835.55 |
| 2023-11-27 | 854.20 |
| 2023-11-24 | 852.77 |
| 2023-11-23 | 855.63 |
| 2023-11-22 | 841.29 |
| 2023-11-21 | 847.03 |
| 2023-11-20 | 851.33 |
| 2023-11-17 | 844.16 |
| 2023-11-16 | 854.20 |
| 2023-11-15 | 849.90 |
| 2023-11-14 | 836.98 |
| 2023-11-13 | 847.03 |
| 2023-11-10 | 858.50 |
| 2023-11-09 | 874.29 |
| 2023-11-08 | 868.55 |
| 2023-11-07 | 882.90 |
| 2023-11-06 | 902.99 |
| 2023-11-03 | 897.25 |
| 2023-11-02 | 901.55 |
| 2023-11-01 | 867.11 |
| 2023-10-31 | 890.07 |
| 2023-10-30 | 888.64 |
| 2023-10-27 | 887.20 |
| 2023-10-26 | 882.90 |
| 2023-10-25 | 888.64 |
| 2023-10-24 | 882.90 |
| 2023-10-20 | 887.20 |
| 2023-10-19 | 891.51 |
| 2023-10-18 | 905.86 |
| 2023-10-17 | 894.38 |
| 2023-10-16 | 894.38 |
| 2023-10-13 | 888.64 |
| 2023-10-12 | 897.25 |
| 2023-10-11 | 902.99 |
| 2023-10-10 | 904.42 |
| 2023-10-09 | 892.94 |
| 2023-10-06 | 904.42 |
| 2023-10-05 | 895.81 |
| 2023-10-04 | 882.90 |
| 2023-10-03 | 871.42 |
| 2023-09-29 | 881.46 |
| 2023-09-28 | 877.16 |
| 2023-09-27 | 881.46 |
| 2023-09-26 | 887.20 |
| 2023-09-25 | 908.73 |
| 2023-09-22 | 905.86 |
| 2023-09-21 | 910.16 |
| 2023-09-20 | 905.86 |
| 2023-09-19 | 907.29 |
| 2023-09-18 | 900.12 |
| 2023-09-15 | 902.99 |
| 2023-09-14 | 904.42 |
| 2023-09-13 | 901.55 |
| 2023-09-12 | 904.42 |
| 2023-09-11 | 904.42 |
| 2023-09-07 | 918.77 |
| 2023-09-06 | 930.25 |
| 2023-09-05 | 938.86 |
| 2023-09-04 | 947.47 |
| 2023-08-31 | 925.94 |
| 2023-08-30 | 943.16 |
| 2023-08-29 | 940.29 |
| 2023-08-28 | 967.56 |
| 2023-08-25 | 974.73 |
| 2023-08-24 | 977.60 |
| 2023-08-23 | 1,009.17 |
| 2023-08-22 | 1,009.17 |
| 2023-08-21 | 1,016.34 |
| 2023-08-18 | 1,047.91 |
| 2023-08-17 | 1,047.91 |
| 2023-08-16 | 1,055.08 |
| 2023-08-15 | 1,066.56 |
| 2023-08-14 | 1,047.91 |
| 2023-08-11 | 1,062.26 |
| 2023-08-10 | 1,059.39 |
| 2023-08-09 | 1,062.26 |
| 2023-08-08 | 1,047.91 |
| 2023-08-07 | 1,076.61 |
| 2023-08-04 | 1,053.65 |
| 2023-08-03 | 1,060.82 |
| 2023-08-02 | 1,060.82 |
| 2023-08-01 | 1,069.43 |
| 2023-07-31 | 1,076.61 |
| 2023-07-28 | 1,075.17 |
| 2023-07-27 | 1,075.17 |
| 2023-07-26 | 1,063.69 |
| 2023-07-25 | 1,068.00 |
| 2023-07-24 | 1,047.91 |
| 2023-07-21 | 1,065.13 |
| 2023-07-20 | 1,062.26 |
| 2023-07-19 | 1,082.35 |
| 2023-07-18 | 1,082.35 |
| 2023-07-14 | 1,073.74 |
| 2023-07-13 | 1,076.61 |
| 2023-07-12 | 1,073.74 |
| 2023-07-11 | 1,073.74 |
| 2023-07-10 | 1,069.43 |
| 2023-07-07 | 1,065.13 |
| 2023-07-06 | 1,068.00 |
| 2023-07-05 | 1,066.56 |
| 2023-07-04 | 1,076.61 |
| 2023-07-03 | 1,062.26 |
| 2023-06-30 | 1,059.39 |
| 2023-06-29 | 1,069.43 |
| 2023-06-28 | 1,068.00 |
| 2023-06-27 | 1,082.35 |
| 2023-06-26 | 1,065.13 |
| 2023-06-23 | 1,075.17 |
| 2023-06-21 | 1,076.61 |
| 2023-06-20 | 1,092.39 |
| 2023-06-19 | 1,083.78 |
| 2023-06-16 | 1,119.65 |
| 2023-06-15 | 1,089.52 |
| 2023-06-14 | 1,102.44 |
| 2023-06-13 | 1,093.03 |
| 2023-06-12 | 1,093.03 |
| 2023-06-09 | 1,107.81 |
| 2023-06-08 | 1,106.47 |
| 2023-06-07 | 1,097.06 |
| 2023-06-06 | 1,090.34 |
| 2023-06-05 | 1,083.63 |
| 2023-06-02 | 1,068.85 |
| 2023-06-01 | 1,055.41 |
| 2023-05-31 | 1,043.32 |
| 2023-05-30 | 1,039.29 |
| 2023-05-29 | 1,046.01 |
| 2023-05-25 | 1,040.63 |
| 2023-05-24 | 1,047.35 |
| 2023-05-23 | 1,050.04 |
| 2023-05-22 | 1,050.04 |
| 2023-05-19 | 1,060.79 |
| 2023-05-18 | 1,054.07 |
| 2023-05-17 | 1,043.32 |
| 2023-05-16 | 1,041.98 |
| 2023-05-15 | 1,046.01 |
| 2023-05-12 | 1,051.38 |
| 2023-05-11 | 1,041.98 |
| 2023-05-10 | 1,051.38 |
| 2023-05-09 | 1,041.98 |
| 2023-05-08 | 1,044.67 |
| 2023-05-05 | 1,040.63 |
| 2023-05-04 | 1,043.32 |
| 2023-05-03 | 1,035.26 |
| 2023-05-02 | 1,048.70 |
| 2023-04-28 | 1,048.70 |
| 2023-04-27 | 1,044.67 |
| 2023-04-26 | 1,046.01 |
| 2023-04-25 | 1,048.70 |
| 2023-04-24 | 1,050.04 |
| 2023-04-21 | 1,055.41 |
| 2023-04-20 | 1,067.50 |
| 2023-04-19 | 1,055.41 |
| 2023-04-18 | 1,067.50 |
| 2023-04-17 | 1,056.76 |
| 2023-04-14 | 1,055.41 |
| 2023-04-13 | 1,048.70 |
| 2023-04-12 | 1,044.67 |
| 2023-04-11 | 1,043.32 |
| 2023-04-06 | 1,024.51 |
| 2023-04-04 | 1,024.51 |
| 2023-04-03 | 1,025.86 |
| 2023-03-31 | 1,032.57 |
| 2023-03-30 | 1,033.92 |
| 2023-03-29 | 1,033.92 |
| 2023-03-28 | 1,027.20 |
| 2023-03-27 | 1,016.45 |
| 2023-03-24 | 1,009.73 |
| 2023-03-23 | 1,019.14 |
| 2023-03-22 | 1,015.11 |
| 2023-03-21 | 1,001.67 |
| 2023-03-20 | 1,001.67 |
| 2023-03-17 | 1,009.73 |
| 2023-03-16 | 1,015.11 |
| 2023-03-15 | 1,021.83 |
| 2023-03-14 | 1,015.11 |
| 2023-03-13 | 1,033.92 |
| 2023-03-10 | 1,023.17 |
| 2023-03-09 | 1,028.54 |
| 2023-03-08 | 1,021.83 |
| 2023-03-07 | 1,025.86 |
| 2023-03-06 | 1,023.17 |
| 2023-03-03 | 1,035.26 |
| 2023-03-02 | 1,041.98 |
| 2023-03-01 | 1,035.26 |
| 2023-02-28 | 1,019.14 |
| 2023-02-27 | 1,025.86 |
| 2023-02-24 | 1,040.63 |
| 2023-02-23 | 1,041.98 |
| 2023-02-22 | 1,027.20 |
| 2023-02-21 | 1,023.17 |
| 2023-02-20 | 1,031.23 |
| 2023-02-17 | 1,041.98 |
| 2023-02-16 | 1,048.70 |
| 2023-02-15 | 1,037.95 |
| 2023-02-14 | 1,039.29 |
| 2023-02-13 | 1,044.67 |
| 2023-02-10 | 1,041.98 |
| 2023-02-09 | 1,037.95 |
| 2023-02-08 | 1,035.26 |
| 2023-02-07 | 1,028.54 |
| 2023-02-06 | 1,028.54 |
| 2023-02-03 | 1,023.17 |
| 2023-02-02 | 1,023.17 |
| 2023-02-01 | 1,020.48 |
| 2023-01-31 | 1,013.76 |
| 2023-01-30 | 1,016.45 |
| 2023-01-27 | 1,031.23 |
| 2023-01-26 | 1,017.79 |
| 2023-01-20 | 1,003.02 |
| 2023-01-19 | 985.55 |
| 2023-01-18 | 984.21 |
| 2023-01-17 | 988.24 |
| 2023-01-16 | 982.86 |
| 2023-01-13 | 969.43 |
| 2023-01-12 | 962.71 |
| 2023-01-11 | 974.80 |
| 2023-01-10 | 990.92 |
| 2023-01-09 | 1,001.67 |
| 2023-01-06 | 960.02 |
| 2023-01-05 | 939.87 |
| 2023-01-04 | 914.35 |
| 2023-01-03 | 903.60 |
| 2022-12-30 | 892.85 |
| 2022-12-29 | 890.16 |
| 2022-12-28 | 894.19 |
| 2022-12-23 | 879.41 |
| 2022-12-22 | 876.73 |
| 2022-12-21 | 882.10 |
| 2022-12-20 | 896.88 |
| 2022-12-19 | 908.97 |
| 2022-12-16 | 910.31 |
| 2022-12-15 | 926.44 |
| 2022-12-14 | 912.14 |
| 2022-12-13 | 908.25 |
| 2022-12-12 | 896.55 |
| 2022-12-09 | 899.15 |
| 2022-12-08 | 874.47 |
| 2022-12-07 | 851.08 |
| 2022-12-06 | 865.37 |
| 2022-12-05 | 854.98 |
| 2022-12-02 | 835.49 |
| 2022-12-01 | 822.49 |
| 2022-11-30 | 841.98 |
| 2022-11-29 | 806.90 |
| 2022-11-28 | 803.00 |
| 2022-11-25 | 818.60 |
| 2022-11-24 | 817.30 |
| 2022-11-23 | 810.80 |
| 2022-11-22 | 813.40 |
| 2022-11-21 | 806.90 |
| 2022-11-18 | 822.49 |
| 2022-11-17 | 822.49 |
| 2022-11-16 | 836.79 |
| 2022-11-15 | 844.58 |
| 2022-11-14 | 845.88 |
| 2022-11-11 | 835.49 |
| 2022-11-10 | 806.90 |
| 2022-11-09 | 821.19 |
| 2022-11-08 | 835.49 |
| 2022-11-07 | 835.49 |
| 2022-11-04 | 770.52 |
| 2022-11-03 | 756.23 |
| 2022-11-02 | 782.22 |
| 2022-11-01 | 835.49 |
| 2022-10-31 | 806.90 |
| 2022-10-28 | 814.70 |
| 2022-10-27 | 839.38 |
| 2022-10-26 | 839.38 |
| 2022-10-25 | 836.79 |
| 2022-10-24 | 861.47 |
| 2022-10-21 | 926.44 |
| 2022-10-20 | 943.33 |
| 2022-10-19 | 984.90 |
| 2022-10-18 | 1,003.09 |
| 2022-10-17 | 1,001.80 |
| 2022-10-14 | 1,019.99 |
| 2022-10-13 | 1,019.99 |
| 2022-10-12 | 1,027.78 |
| 2022-10-11 | 1,047.27 |
| 2022-10-10 | 1,052.47 |
| 2022-10-07 | 1,069.36 |
| 2022-10-06 | 1,071.96 |
| 2022-10-05 | 1,078.45 |
| 2022-10-03 | 1,062.86 |
| 2022-09-30 | 1,078.45 |
| 2022-09-29 | 1,082.35 |
| 2022-09-28 | 1,082.35 |
| 2022-09-27 | 1,082.35 |
| 2022-09-26 | 1,083.65 |
| 2022-09-23 | 1,094.04 |
| 2022-09-22 | 1,091.45 |
| 2022-09-21 | 1,095.34 |
| 2022-09-20 | 1,094.04 |
| 2022-09-19 | 1,082.35 |
| 2022-09-16 | 1,095.34 |
| 2022-09-15 | 1,091.45 |
| 2022-09-14 | 1,086.25 |
| 2022-09-13 | 1,100.54 |
| 2022-09-09 | 1,095.34 |
| 2022-09-08 | 1,082.35 |
| 2022-09-07 | 1,095.34 |
| 2022-09-06 | 1,101.84 |
| 2022-09-05 | 1,094.04 |
| 2022-09-02 | 1,121.33 |
| 2022-09-01 | 1,100.54 |
| 2022-08-31 | 1,091.45 |
| 2022-08-30 | 1,113.53 |
| 2022-08-29 | 1,112.23 |
| 2022-08-26 | 1,112.23 |
| 2022-08-25 | 1,120.03 |
| 2022-08-24 | 1,112.23 |
| 2022-08-23 | 1,116.13 |
| 2022-08-22 | 1,123.93 |
| 2022-08-19 | 1,129.13 |
| 2022-08-18 | 1,140.82 |
| 2022-08-17 | 1,138.22 |
| 2022-08-16 | 1,139.52 |
| 2022-08-15 | 1,127.83 |
| 2022-08-12 | 1,125.23 |
| 2022-08-11 | 1,117.43 |
| 2022-08-10 | 1,131.72 |
| 2022-08-09 | 1,108.34 |
| 2022-08-08 | 1,108.34 |
| 2022-08-05 | 1,108.34 |
| 2022-08-04 | 1,127.83 |
| 2022-08-03 | 1,121.33 |
| 2022-08-02 | 1,121.33 |
| 2022-08-01 | 1,126.53 |
| 2022-07-29 | 1,142.12 |
| 2022-07-28 | 1,143.42 |
| 2022-07-27 | 1,136.92 |
| 2022-07-26 | 1,133.02 |
| 2022-07-25 | 1,142.12 |
| 2022-07-22 | 1,136.92 |
| 2022-07-21 | 1,146.02 |
| 2022-07-20 | 1,144.72 |
| 2022-07-19 | 1,133.02 |
| 2022-07-18 | 1,131.72 |
| 2022-07-15 | 1,140.82 |
| 2022-07-14 | 1,153.81 |
| 2022-07-13 | 1,157.71 |
| 2022-07-12 | 1,159.01 |
| 2022-07-11 | 1,151.21 |
| 2022-07-08 | 1,153.81 |
| 2022-07-07 | 1,147.32 |
| 2022-07-06 | 1,147.32 |
| 2022-07-05 | 1,144.72 |
| 2022-07-04 | 1,148.61 |
| 2022-06-30 | 1,160.31 |
| 2022-06-29 | 1,156.41 |
| 2022-06-28 | 1,162.91 |
| 2022-06-27 | 1,164.21 |
| 2022-06-24 | 1,153.81 |
| 2022-06-23 | 1,165.51 |
| 2022-06-22 | 1,175.90 |
| 2022-06-21 | 1,168.10 |
| 2022-06-20 | 1,161.61 |
| 2022-06-17 | 1,176.33 |
| 2022-06-16 | 1,156.70 |
| 2022-06-15 | 1,159.15 |
| 2022-06-14 | 1,166.52 |
| 2022-06-13 | 1,161.61 |
| 2022-06-10 | 1,173.88 |
| 2022-06-09 | 1,173.88 |
| 2022-06-08 | 1,173.88 |
| 2022-06-07 | 1,164.06 |
| 2022-06-06 | 1,151.79 |
| 2022-06-02 | 1,161.61 |
| 2022-06-01 | 1,173.88 |
| 2022-05-31 | 1,171.43 |
| 2022-05-30 | 1,159.15 |
| 2022-05-27 | 1,151.79 |
| 2022-05-26 | 1,144.43 |
| 2022-05-25 | 1,139.52 |
| 2022-05-24 | 1,129.70 |
| 2022-05-23 | 1,139.52 |
| 2022-05-20 | 1,137.06 |
| 2022-05-19 | 1,129.70 |
| 2022-05-18 | 1,124.79 |
| 2022-05-17 | 1,151.79 |
| 2022-05-16 | 1,139.52 |
| 2022-05-13 | 1,137.06 |
| 2022-05-12 | 1,121.11 |
| 2022-05-11 | 1,127.24 |
| 2022-05-10 | 1,134.61 |
| 2022-05-06 | 1,129.70 |
| 2022-05-05 | 1,137.06 |
| 2022-05-04 | 1,149.34 |
| 2022-05-03 | 1,168.97 |
| 2022-04-29 | 1,159.15 |
| 2022-04-28 | 1,149.34 |
| 2022-04-27 | 1,139.52 |
| 2022-04-26 | 1,137.06 |
| 2022-04-25 | 1,127.24 |
| 2022-04-22 | 1,149.34 |
| 2022-04-21 | 1,151.79 |
| 2022-04-20 | 1,151.79 |
| 2022-04-19 | 1,171.43 |
| 2022-04-14 | 1,178.79 |
| 2022-04-13 | 1,193.52 |
| 2022-04-12 | 1,191.06 |
| 2022-04-11 | 1,186.15 |
| 2022-04-08 | 1,186.15 |
| 2022-04-07 | 1,186.15 |
| 2022-04-06 | 1,178.79 |
| 2022-04-04 | 1,186.15 |
| 2022-04-01 | 1,173.88 |
| 2022-03-31 | 1,188.61 |
| 2022-03-30 | 1,188.61 |
| 2022-03-29 | 1,176.33 |
| 2022-03-28 | 1,166.52 |
| 2022-03-25 | 1,176.33 |
| 2022-03-24 | 1,183.70 |
| 2022-03-23 | 1,188.61 |
| 2022-03-22 | 1,178.79 |
| 2022-03-21 | 1,161.61 |
| 2022-03-18 | 1,164.06 |
| 2022-03-17 | 1,144.43 |
| 2022-03-16 | 1,119.88 |
| 2022-03-15 | 1,091.65 |
| 2022-03-14 | 1,114.97 |
| 2022-03-11 | 1,127.24 |
| 2022-03-10 | 1,122.34 |
| 2022-03-09 | 1,106.38 |
| 2022-03-08 | 1,139.52 |
| 2022-03-07 | 1,129.70 |
| 2022-03-04 | 1,144.43 |
| 2022-03-03 | 1,151.79 |
| 2022-03-02 | 1,164.06 |
| 2022-03-01 | 1,156.70 |
| 2022-02-28 | 1,149.34 |
| 2022-02-25 | 1,156.70 |
| 2022-02-24 | 1,151.79 |
| 2022-02-23 | 1,176.33 |
| 2022-02-22 | 1,173.88 |
| 2022-02-21 | 1,183.70 |
| 2022-02-18 | 1,181.24 |
| 2022-02-17 | 1,191.06 |
| 2022-02-16 | 1,183.70 |
| 2022-02-15 | 1,173.88 |
| 2022-02-14 | 1,183.70 |
| 2022-02-11 | 1,181.24 |
| 2022-02-10 | 1,193.52 |
| 2022-02-09 | 1,176.33 |
| 2022-02-08 | 1,178.79 |
| 2022-02-07 | 1,188.61 |
| 2022-02-04 | 1,176.33 |
| 2022-01-31 | 1,183.70 |
| 2022-01-28 | 1,181.24 |
| 2022-01-27 | 1,183.70 |
| 2022-01-26 | 1,188.61 |
| 2022-01-25 | 1,176.33 |
| 2022-01-24 | 1,198.42 |
| 2022-01-21 | 1,186.15 |
| 2022-01-20 | 1,168.97 |
| 2022-01-19 | 1,181.24 |
| 2022-01-18 | 1,156.70 |
| 2022-01-17 | 1,156.70 |
| 2022-01-14 | 1,156.70 |
| 2022-01-13 | 1,168.97 |
| 2022-01-12 | 1,151.79 |
| 2022-01-11 | 1,146.88 |
| 2022-01-10 | 1,149.34 |
| 2022-01-07 | 1,161.61 |
| 2022-01-06 | 1,151.79 |
| 2022-01-05 | 1,144.43 |
| 2022-01-04 | 1,161.61 |
| 2022-01-03 | 1,171.43 |
| 2021-12-31 | 1,164.06 |
| 2021-12-30 | 1,168.97 |
| 2021-12-29 | 1,154.24 |
| 2021-12-28 | 1,137.06 |
| 2021-12-24 | 1,134.61 |
| 2021-12-23 | 1,121.11 |
| 2021-12-22 | 1,103.93 |
| 2021-12-21 | 1,105.15 |
| 2021-12-20 | 1,108.84 |
| 2021-12-17 | 1,101.47 |
| 2021-12-16 | 1,139.52 |
| 2021-12-15 | 1,149.34 |
| 2021-12-14 | 1,137.06 |
| 2021-12-13 | 1,144.43 |
| 2021-12-10 | 1,141.97 |
| 2021-12-09 | 1,141.97 |
| 2021-12-08 | 1,156.70 |
| 2021-12-07 | 1,151.79 |
| 2021-12-06 | 1,149.34 |
| 2021-12-03 | 1,144.43 |
| 2021-12-02 | 1,149.34 |
| 2021-12-01 | 1,139.52 |
| 2021-11-30 | 1,141.97 |
| 2021-11-29 | 1,166.52 |
| 2021-11-26 | 1,181.24 |
| 2021-11-25 | 1,178.79 |
| 2021-11-24 | 1,181.24 |
| 2021-11-23 | 1,183.70 |
| 2021-11-22 | 1,154.24 |
| 2021-11-19 | 1,164.06 |
| 2021-11-18 | 1,161.61 |
| 2021-11-17 | 1,164.06 |
| 2021-11-16 | 1,161.61 |
| 2021-11-15 | 1,137.06 |
| 2021-11-12 | 1,168.97 |
| 2021-11-11 | 1,193.52 |
| 2021-11-10 | 1,199.65 |
| 2021-11-09 | 1,218.84 |
| 2021-11-08 | 1,180.47 |
| 2021-11-05 | 1,134.91 |
| 2021-11-04 | 1,151.69 |
| 2021-11-03 | 1,062.97 |
| 2021-11-02 | 1,019.81 |
| 2021-11-01 | 1,018.61 |
| 2021-10-29 | 1,005.42 |
| 2021-10-28 | 999.43 |
| 2021-10-27 | 1,006.62 |
| 2021-10-26 | 999.43 |
| 2021-10-25 | 997.03 |
| 2021-10-22 | 988.64 |
| 2021-10-21 | 983.84 |
| 2021-10-20 | 985.04 |
| 2021-10-19 | 985.04 |
| 2021-10-18 | 981.44 |
| 2021-10-15 | 974.25 |
| 2021-10-12 | 974.25 |
| 2021-10-11 | 979.05 |
| 2021-10-08 | 979.05 |
| 2021-10-07 | 979.05 |
| 2021-10-06 | 952.67 |
| 2021-10-05 | 951.47 |
| 2021-10-04 | 941.88 |
| 2021-09-30 | 937.08 |
| 2021-09-29 | 932.29 |
| 2021-09-28 | 925.09 |
| 2021-09-27 | 922.70 |
| 2021-09-24 | 940.68 |
| 2021-09-23 | 950.27 |
| 2021-09-21 | 949.07 |
| 2021-09-20 | 943.08 |
| 2021-09-17 | 985.04 |
| 2021-09-16 | 979.05 |
| 2021-09-15 | 994.63 |
| 2021-09-14 | 998.23 |
| 2021-09-13 | 1,012.62 |
| 2021-09-10 | 1,011.42 |
| 2021-09-09 | 1,001.83 |
| 2021-09-08 | 1,007.82 |
| 2021-09-07 | 998.23 |
| 2021-09-06 | 1,001.83 |
| 2021-09-03 | 997.03 |
| 2021-09-02 | 1,000.63 |
| 2021-09-01 | 1,007.82 |
| 2021-08-31 | 997.03 |
| 2021-08-30 | 1,003.03 |
| 2021-08-27 | 1,011.42 |
| 2021-08-26 | 1,010.22 |
| 2021-08-25 | 1,010.22 |
| 2021-08-24 | 1,007.82 |
| 2021-08-23 | 1,003.03 |
| 2021-08-20 | 1,003.03 |
| 2021-08-19 | 1,004.22 |
| 2021-08-18 | 1,009.02 |
| 2021-08-17 | 1,009.02 |
| 2021-08-16 | 1,009.02 |
| 2021-08-13 | 1,007.82 |
| 2021-08-12 | 1,007.82 |
| 2021-08-11 | 995.83 |
| 2021-08-10 | 1,004.22 |
| 2021-08-09 | 1,006.62 |
| 2021-08-06 | 1,001.83 |
| 2021-08-05 | 1,007.82 |
| 2021-08-04 | 1,010.22 |
| 2021-08-03 | 991.04 |
| 2021-08-02 | 994.63 |
| 2021-07-30 | 991.04 |
| 2021-07-29 | 994.63 |
| 2021-07-28 | 982.64 |
| 2021-07-27 | 983.84 |
| 2021-07-26 | 991.04 |
| 2021-07-23 | 1,007.82 |
| 2021-07-22 | 1,009.02 |
| 2021-07-21 | 1,005.42 |
| 2021-07-20 | 1,009.02 |
| 2021-07-19 | 1,009.02 |
| 2021-07-16 | 1,011.42 |
| 2021-07-15 | 1,009.02 |
| 2021-07-14 | 1,007.82 |
| 2021-07-13 | 1,007.82 |
| 2021-07-12 | 1,011.42 |
| 2021-07-09 | 1,011.42 |
| 2021-07-08 | 1,006.62 |
| 2021-07-07 | 1,012.62 |
| 2021-07-06 | 1,003.03 |
| 2021-07-05 | 1,000.63 |
| 2021-07-02 | 1,003.03 |
| 2021-06-30 | 1,000.63 |
| 2021-06-29 | 997.03 |
| 2021-06-28 | 1,010.22 |
| 2021-06-25 | 1,004.22 |
| 2021-06-24 | 1,009.02 |
| 2021-06-23 | 1,000.63 |
| 2021-06-22 | 999.43 |
| 2021-06-21 | 1,001.83 |
| 2021-06-18 | 1,000.63 |
| 2021-06-17 | 995.83 |
| 2021-06-16 | 999.43 |
| 2021-06-15 | 1,006.62 |
| 2021-06-11 | 1,010.22 |
| 2021-06-10 | 1,009.02 |
| 2021-06-09 | 1,003.03 |
| 2021-06-08 | 1,006.62 |
| 2021-06-07 | 1,021.01 |
| 2021-06-04 | 1,017.41 |
| 2021-06-03 | 1,001.58 |
| 2021-06-02 | 984.61 |
| 2021-06-01 | 981.22 |
| 2021-05-31 | 981.22 |
| 2021-05-28 | 990.27 |
| 2021-05-27 | 980.09 |
| 2021-05-26 | 974.44 |
| 2021-05-25 | 972.17 |
| 2021-05-24 | 965.39 |
| 2021-05-21 | 956.34 |
| 2021-05-20 | 946.16 |
| 2021-05-18 | 945.03 |
| 2021-05-17 | 943.90 |
| 2021-05-14 | 945.03 |
| 2021-05-13 | 942.77 |
| 2021-05-12 | 938.24 |
| 2021-05-11 | 940.51 |
| 2021-05-10 | 946.16 |
| 2021-05-07 | 938.24 |
| 2021-05-06 | 938.24 |
| 2021-05-05 | 942.77 |
| 2021-05-04 | 938.24 |
| 2021-05-03 | 945.03 |
| 2021-04-30 | 931.46 |
| 2021-04-29 | 930.33 |
| 2021-04-28 | 940.51 |
| 2021-04-27 | 942.77 |
| 2021-04-26 | 937.11 |
| 2021-04-23 | 929.20 |
| 2021-04-22 | 926.93 |
| 2021-04-21 | 931.46 |
| 2021-04-20 | 922.41 |
| 2021-04-19 | 920.15 |
| 2021-04-16 | 920.15 |
| 2021-04-15 | 912.23 |
| 2021-04-14 | 915.62 |
| 2021-04-13 | 908.84 |
| 2021-04-12 | 900.92 |
| 2021-04-09 | 898.66 |
| 2021-04-08 | 906.58 |
| 2021-04-07 | 906.58 |
| 2021-04-01 | 895.27 |
| 2021-03-31 | 865.86 |
| 2021-03-30 | 877.17 |
| 2021-03-29 | 870.39 |
| 2021-03-26 | 872.65 |
| 2021-03-25 | 866.99 |
| 2021-03-24 | 871.52 |
| 2021-03-23 | 882.83 |
| 2021-03-22 | 898.66 |
| 2021-03-19 | 890.74 |
| 2021-03-18 | 897.53 |
| 2021-03-17 | 895.27 |
| 2021-03-16 | 902.05 |
| 2021-03-15 | 906.58 |
| 2021-03-12 | 912.23 |
| 2021-03-11 | 908.84 |
| 2021-03-10 | 893.00 |
| 2021-03-09 | 894.14 |
| 2021-03-08 | 906.58 |
| 2021-03-05 | 900.92 |
| 2021-03-04 | 907.71 |
| 2021-03-03 | 894.14 |
| 2021-03-02 | 895.27 |
| 2021-03-01 | 895.27 |
| 2021-02-26 | 899.79 |
| 2021-02-25 | 895.27 |
| 2021-02-24 | 903.18 |
| 2021-02-23 | 906.58 |
| 2021-02-22 | 905.45 |
| 2021-02-19 | 906.58 |
| 2021-02-18 | 898.66 |
| 2021-02-17 | 912.23 |
| 2021-02-16 | 912.23 |
| 2021-02-11 | 915.62 |
| 2021-02-10 | 905.45 |
| 2021-02-09 | 900.92 |
| 2021-02-08 | 891.87 |
| 2021-02-05 | 882.83 |
| 2021-02-04 | 872.65 |
| 2021-02-03 | 886.22 |
| 2021-02-02 | 879.43 |
| 2021-02-01 | 862.47 |
| 2021-01-29 | 876.04 |
| 2021-01-28 | 866.99 |
| 2021-01-27 | 882.83 |
| 2021-01-26 | 873.78 |
| 2021-01-25 | 888.48 |
| 2021-01-22 | 885.09 |
| 2021-01-21 | 865.86 |
| 2021-01-20 | 861.34 |
| 2021-01-19 | 863.60 |
| 2021-01-18 | 855.68 |
| 2021-01-15 | 838.72 |
| 2021-01-14 | 819.49 |
| 2021-01-13 | 842.11 |
| 2021-01-12 | 837.59 |
| 2021-01-11 | 835.32 |
| 2021-01-08 | 844.37 |
| 2021-01-07 | 840.98 |
| 2021-01-06 | 843.24 |
| 2021-01-05 | 847.77 |
| 2021-01-04 | 833.06 |
| 2020-12-31 | 816.10 |
| 2020-12-30 | 793.48 |
| 2020-12-29 | 788.95 |
| 2020-12-28 | 782.17 |
| 2020-12-24 | 767.47 |
| 2020-12-23 | 769.73 |
| 2020-12-22 | 766.33 |
| 2020-12-21 | 758.42 |
| 2020-12-18 | 760.68 |
| 2020-12-17 | 750.50 |
| 2020-12-16 | 749.37 |
| 2020-12-15 | 749.37 |
| 2020-12-14 | 751.63 |
| 2020-12-11 | 750.50 |
| 2020-12-10 | 752.76 |
| 2020-12-09 | 752.76 |
| 2020-12-08 | 751.63 |
| 2020-12-07 | 757.29 |
| 2020-12-04 | 760.68 |
| 2020-12-03 | 753.89 |
| 2020-12-02 | 742.58 |
| 2020-12-01 | 752.76 |
| 2020-11-30 | 743.71 |
| 2020-11-27 | 751.63 |
| 2020-11-26 | 756.16 |
| 2020-11-25 | 753.89 |
| 2020-11-24 | 742.58 |
| 2020-11-23 | 735.80 |
| 2020-11-20 | 748.24 |
| 2020-11-19 | 756.16 |
| 2020-11-18 | 758.42 |
| 2020-11-17 | 759.55 |
| 2020-11-16 | 749.37 |
| 2020-11-13 | 743.71 |
| 2020-11-12 | 748.24 |
| 2020-11-11 | 755.02 |
| 2020-11-10 | 745.98 |
| 2020-11-09 | 733.54 |
| 2020-11-06 | 729.01 |
| 2020-11-05 | 707.52 |
| 2020-11-04 | 756.16 |
| 2020-11-03 | 750.50 |
| 2020-11-02 | 759.55 |
| 2020-10-30 | 755.02 |
| 2020-10-29 | 755.02 |
| 2020-10-28 | 758.42 |
| 2020-10-27 | 773.12 |
| 2020-10-23 | 783.30 |
| 2020-10-22 | 785.56 |
| 2020-10-21 | 782.17 |
| 2020-10-20 | 782.17 |
| 2020-10-19 | 790.09 |
| 2020-10-16 | 787.82 |
| 2020-10-15 | 791.22 |
| 2020-10-14 | 788.95 |
| 2020-10-12 | 787.82 |
| 2020-10-09 | 785.56 |
| 2020-10-08 | 768.35 |
| 2020-10-07 | 762.07 |
| 2020-10-06 | 764.76 |
| 2020-10-05 | 749.51 |
| 2020-09-30 | 748.61 |
| 2020-09-29 | 741.44 |
| 2020-09-28 | 734.26 |
| 2020-09-25 | 732.47 |
| 2020-09-24 | 737.85 |
| 2020-09-23 | 748.61 |
| 2020-09-22 | 747.72 |
| 2020-09-21 | 747.72 |
| 2020-09-18 | 750.41 |
| 2020-09-17 | 750.41 |
| 2020-09-16 | 750.41 |
| 2020-09-15 | 751.30 |
| 2020-09-14 | 750.41 |
| 2020-09-11 | 750.41 |
| 2020-09-10 | 761.17 |
| 2020-09-09 | 761.17 |
| 2020-09-08 | 761.17 |
| 2020-09-07 | 761.17 |
| 2020-09-04 | 760.27 |
| 2020-09-03 | 763.86 |
| 2020-09-02 | 756.69 |
| 2020-09-01 | 763.86 |
| 2020-08-31 | 765.66 |
| 2020-08-28 | 760.27 |
| 2020-08-27 | 755.79 |
| 2020-08-26 | 763.86 |
| 2020-08-25 | 759.38 |
| 2020-08-24 | 765.66 |
| 2020-08-21 | 762.97 |
| 2020-08-20 | 776.42 |
| 2020-08-19 | 662.50 |
| 2020-08-18 | 651.73 |
| 2020-08-17 | 642.76 |
| 2020-08-14 | 639.17 |
| 2020-08-13 | 641.86 |
| 2020-08-12 | 644.55 |
| 2020-08-11 | 638.27 |
| 2020-08-10 | 641.86 |
| 2020-08-07 | 639.17 |
| 2020-08-06 | 640.97 |
| 2020-08-05 | 644.55 |
| 2020-08-04 | 649.04 |
| 2020-08-03 | 643.66 |
| 2020-07-31 | 640.07 |
| 2020-07-30 | 640.97 |
| 2020-07-29 | 640.07 |
| 2020-07-28 | 633.79 |
| 2020-07-27 | 639.17 |
| 2020-07-24 | 640.07 |
| 2020-07-23 | 640.07 |
| 2020-07-22 | 642.76 |
| 2020-07-21 | 649.04 |
| 2020-07-20 | 647.25 |
| 2020-07-17 | 645.45 |
| 2020-07-16 | 646.35 |
| 2020-07-15 | 651.73 |
| 2020-07-14 | 651.73 |
| 2020-07-13 | 654.42 |
| 2020-07-10 | 657.11 |
| 2020-07-09 | 665.19 |
| 2020-07-08 | 670.57 |
| 2020-07-07 | 674.16 |
| 2020-07-06 | 677.75 |
| 2020-07-03 | 672.36 |
| 2020-07-02 | 666.98 |
| 2020-06-30 | 654.42 |
| 2020-06-29 | 649.94 |
| 2020-06-26 | 653.52 |
| 2020-06-24 | 663.39 |
| 2020-06-23 | 671.47 |
| 2020-06-22 | 672.36 |
| 2020-06-19 | 673.26 |
| 2020-06-18 | 673.26 |
| 2020-06-17 | 676.85 |
| 2020-06-16 | 672.36 |
| 2020-06-15 | 669.67 |
| 2020-06-12 | 676.85 |
| 2020-06-11 | 675.16 |
| 2020-06-10 | 670.94 |
| 2020-06-09 | 672.63 |
| 2020-06-08 | 661.65 |
| 2020-06-05 | 658.27 |
| 2020-06-04 | 648.98 |
| 2020-06-03 | 651.52 |
| 2020-06-02 | 649.83 |
| 2020-06-01 | 638.85 |
| 2020-05-29 | 634.63 |
| 2020-05-28 | 643.07 |
| 2020-05-27 | 645.61 |
| 2020-05-26 | 643.07 |
| 2020-05-25 | 632.94 |
| 2020-05-22 | 644.76 |
| 2020-05-21 | 665.03 |
| 2020-05-20 | 672.63 |
| 2020-05-19 | 668.40 |
| 2020-05-18 | 662.49 |
| 2020-05-15 | 658.27 |
| 2020-05-14 | 658.27 |
| 2020-05-13 | 672.63 |
| 2020-05-12 | 669.25 |
| 2020-05-11 | 667.56 |
| 2020-05-08 | 663.34 |
| 2020-05-07 | 659.12 |
| 2020-05-06 | 659.96 |
| 2020-05-05 | 651.52 |
| 2020-05-04 | 655.74 |
| 2020-04-29 | 659.96 |
| 2020-04-28 | 646.45 |
| 2020-04-27 | 648.14 |
| 2020-04-24 | 640.54 |
| 2020-04-23 | 643.07 |
| 2020-04-22 | 636.32 |
| 2020-04-21 | 632.09 |
| 2020-04-20 | 634.63 |
| 2020-04-17 | 640.54 |
| 2020-04-16 | 630.41 |
| 2020-04-15 | 642.23 |
| 2020-04-14 | 643.07 |
| 2020-04-09 | 638.85 |
| 2020-04-08 | 634.63 |
| 2020-04-07 | 632.94 |
| 2020-04-06 | 617.74 |
| 2020-04-03 | 610.14 |
| 2020-04-02 | 613.52 |
| 2020-04-01 | 608.45 |
| 2020-03-31 | 615.21 |
| 2020-03-30 | 599.16 |
| 2020-03-27 | 616.05 |
| 2020-03-26 | 608.45 |
| 2020-03-25 | 600.01 |
| 2020-03-24 | 578.90 |
| 2020-03-23 | 560.32 |
| 2020-03-20 | 594.94 |
| 2020-03-19 | 581.43 |
| 2020-03-18 | 626.18 |
| 2020-03-17 | 635.47 |
| 2020-03-16 | 643.07 |
| 2020-03-13 | 659.96 |
| 2020-03-12 | 655.74 |
| 2020-03-11 | 676.00 |
| 2020-03-10 | 670.94 |
| 2020-03-09 | 674.31 |
| 2020-03-06 | 696.27 |
| 2020-03-05 | 699.65 |
| 2020-03-04 | 687.83 |
| 2020-03-03 | 685.29 |
| 2020-03-02 | 684.45 |
| 2020-02-28 | 683.60 |
| 2020-02-27 | 688.67 |
| 2020-02-26 | 686.14 |
| 2020-02-25 | 683.60 |
| 2020-02-24 | 686.14 |
| 2020-02-21 | 696.27 |
| 2020-02-20 | 700.49 |
| 2020-02-19 | 703.02 |
| 2020-02-18 | 706.40 |
| 2020-02-17 | 709.78 |
| 2020-02-14 | 714.85 |
| 2020-02-13 | 706.40 |
| 2020-02-12 | 698.80 |
| 2020-02-11 | 692.05 |
| 2020-02-10 | 693.74 |
| 2020-02-07 | 693.74 |
| 2020-02-06 | 701.34 |
| 2020-02-05 | 695.42 |
| 2020-02-04 | 692.05 |
| 2020-02-03 | 682.76 |
| 2020-01-31 | 686.14 |
| 2020-01-30 | 689.51 |
| 2020-01-29 | 706.40 |
| 2020-01-24 | 725.82 |
| 2020-01-23 | 723.29 |
| 2020-01-22 | 729.20 |
| 2020-01-21 | 727.51 |
| 2020-01-20 | 735.96 |
| 2020-01-17 | 737.64 |
| 2020-01-16 | 740.18 |
| 2020-01-15 | 738.49 |
| 2020-01-14 | 738.49 |
| 2020-01-13 | 741.02 |
| 2020-01-10 | 732.58 |
| 2020-01-09 | 734.27 |
| 2020-01-08 | 730.05 |
| 2020-01-07 | 731.73 |
| 2020-01-06 | 728.36 |
| 2020-01-03 | 730.89 |
| 2020-01-02 | 727.51 |
| 2019-12-31 | 724.98 |
| 2019-12-30 | 724.98 |
| 2019-12-27 | 721.60 |
| 2019-12-24 | 722.45 |
| 2019-12-23 | 721.60 |
| 2019-12-20 | 717.38 |
| 2019-12-19 | 719.07 |
| 2019-12-18 | 715.69 |
| 2019-12-17 | 718.22 |
| 2019-12-16 | 704.71 |
| 2019-12-13 | 705.56 |
| 2019-12-12 | 692.05 |
| 2019-12-11 | 687.83 |
| 2019-12-10 | 689.51 |
| 2019-12-09 | 693.74 |
| 2019-12-06 | 693.74 |
| 2019-12-05 | 687.83 |
| 2019-12-04 | 687.83 |
| 2019-12-03 | 696.27 |
| 2019-12-02 | 689.51 |
| 2019-11-29 | 688.67 |
| 2019-11-28 | 694.58 |
| 2019-11-27 | 691.20 |
| 2019-11-26 | 693.74 |
| 2019-11-25 | 697.11 |
| 2019-11-22 | 693.74 |
| 2019-11-21 | 693.74 |
| 2019-11-20 | 694.58 |
| 2019-11-19 | 690.46 |
| 2019-11-18 | 683.88 |
| 2019-11-15 | 679.76 |
| 2019-11-14 | 674.00 |
| 2019-11-13 | 684.70 |
| 2019-11-12 | 699.52 |
| 2019-11-11 | 704.46 |
| 2019-11-08 | 713.52 |
| 2019-11-07 | 717.64 |
| 2019-11-06 | 716.81 |
| 2019-11-05 | 716.81 |
| 2019-11-04 | 715.99 |
| 2019-11-01 | 715.17 |
| 2019-10-31 | 713.52 |
| 2019-10-30 | 715.17 |
| 2019-10-29 | 711.05 |
| 2019-10-28 | 712.70 |
| 2019-10-25 | 706.11 |
| 2019-10-24 | 704.46 |
| 2019-10-23 | 708.58 |
| 2019-10-22 | 691.29 |
| 2019-10-21 | 714.34 |
| 2019-10-18 | 684.70 |
| 2019-10-17 | 686.35 |
| 2019-10-16 | 669.88 |
| 2019-10-15 | 665.76 |
| 2019-10-14 | 668.23 |
| 2019-10-11 | 666.59 |
| 2019-10-10 | 659.17 |
| 2019-10-09 | 659.17 |
| 2019-10-08 | 667.41 |
| 2019-10-04 | 671.53 |
| 2019-10-03 | 673.17 |
| 2019-10-02 | 671.53 |
| 2019-09-30 | 669.06 |
| 2019-09-27 | 665.76 |
| 2019-09-26 | 666.59 |
| 2019-09-25 | 664.94 |
| 2019-09-24 | 667.41 |
| 2019-09-23 | 666.59 |
| 2019-09-20 | 657.53 |
| 2019-09-19 | 660.00 |
| 2019-09-18 | 664.11 |
| 2019-09-17 | 665.76 |
| 2019-09-16 | 667.41 |
| 2019-09-13 | 670.70 |
| 2019-09-12 | 669.88 |
| 2019-09-11 | 673.17 |
| 2019-09-10 | 661.64 |
| 2019-09-09 | 669.06 |
| 2019-09-06 | 667.41 |
| 2019-09-05 | 669.88 |
| 2019-09-04 | 672.35 |
| 2019-09-03 | 652.59 |
| 2019-09-02 | 653.41 |
| 2019-08-30 | 665.76 |
| 2019-08-29 | 670.70 |
| 2019-08-28 | 681.41 |
| 2019-08-27 | 675.64 |
| 2019-08-26 | 680.58 |
| 2019-08-23 | 706.93 |
| 2019-08-22 | 697.05 |
| 2019-08-21 | 713.52 |
| 2019-08-20 | 711.05 |
| 2019-08-19 | 704.46 |
| 2019-08-16 | 682.23 |
| 2019-08-15 | 641.06 |
| 2019-08-14 | 639.41 |
| 2019-08-13 | 645.18 |
| 2019-08-12 | 662.47 |
| 2019-08-09 | 682.23 |
| 2019-08-08 | 674.82 |
| 2019-08-07 | 664.94 |
| 2019-08-06 | 660.82 |
| 2019-08-05 | 656.70 |
| 2019-08-02 | 697.87 |
| 2019-08-01 | 707.75 |
| 2019-07-31 | 711.87 |
| 2019-07-30 | 720.11 |
| 2019-07-29 | 720.93 |
| 2019-07-26 | 739.87 |
| 2019-07-25 | 753.04 |
| 2019-07-24 | 761.28 |
| 2019-07-23 | 767.86 |
| 2019-07-22 | 769.51 |
| 2019-07-19 | 774.45 |
| 2019-07-18 | 764.57 |
| 2019-07-17 | 774.45 |
| 2019-07-16 | 767.86 |
| 2019-07-15 | 767.86 |
| 2019-07-12 | 776.10 |
| 2019-07-11 | 777.74 |
| 2019-07-10 | 776.10 |
| 2019-07-09 | 779.39 |
| 2019-07-08 | 787.62 |
| 2019-07-05 | 800.80 |
| 2019-07-04 | 785.98 |
| 2019-07-03 | 753.04 |
| 2019-07-02 | 746.45 |
| 2019-06-28 | 746.45 |
| 2019-06-27 | 741.51 |
| 2019-06-26 | 734.93 |
| 2019-06-25 | 734.93 |
| 2019-06-24 | 743.16 |
| 2019-06-21 | 749.75 |
| 2019-06-20 | 715.17 |
| 2019-06-19 | 713.52 |
| 2019-06-18 | 707.75 |
| 2019-06-17 | 705.28 |
| 2019-06-14 | 702.81 |
| 2019-06-13 | 706.11 |
| 2019-06-12 | 711.87 |
| 2019-06-11 | 728.34 |
| 2019-06-10 | 728.34 |
| 2019-06-06 | 721.75 |
| 2019-06-05 | 720.18 |
| 2019-06-04 | 706.07 |
| 2019-06-03 | 701.37 |
| 2019-05-31 | 713.91 |
| 2019-05-30 | 721.75 |
| 2019-05-29 | 735.87 |
| 2019-05-28 | 729.59 |
| 2019-05-27 | 734.30 |
| 2019-05-24 | 734.30 |
| 2019-05-23 | 729.59 |
| 2019-05-22 | 732.73 |
| 2019-05-21 | 729.59 |
| 2019-05-20 | 729.59 |
| 2019-05-17 | 724.89 |
| 2019-05-16 | 723.32 |
| 2019-05-15 | 710.78 |
| 2019-05-14 | 698.23 |
| 2019-05-10 | 713.91 |
| 2019-05-09 | 707.64 |
| 2019-05-08 | 728.03 |
| 2019-05-07 | 735.87 |
| 2019-05-06 | 734.30 |
| 2019-05-03 | 746.84 |
| 2019-05-02 | 742.14 |
| 2019-04-30 | 735.87 |
| 2019-04-29 | 740.57 |
| 2019-04-26 | 737.44 |
| 2019-04-25 | 737.44 |
| 2019-04-24 | 732.73 |
| 2019-04-23 | 732.73 |
| 2019-04-18 | 737.44 |
| 2019-04-17 | 729.59 |
| 2019-04-16 | 732.73 |
| 2019-04-15 | 734.30 |
| 2019-04-12 | 724.89 |
| 2019-04-11 | 732.73 |
| 2019-04-10 | 749.98 |
| 2019-04-09 | 732.73 |
| 2019-04-08 | 721.75 |
| 2019-04-04 | 709.21 |
| 2019-04-03 | 695.09 |
| 2019-04-02 | 699.80 |
| 2019-04-01 | 680.98 |
| 2019-03-29 | 668.43 |
| 2019-03-28 | 659.02 |
| 2019-03-27 | 649.61 |
| 2019-03-26 | 648.83 |
| 2019-03-25 | 645.69 |
| 2019-03-22 | 651.97 |
| 2019-03-21 | 644.91 |
| 2019-03-20 | 637.07 |
| 2019-03-19 | 635.50 |
| 2019-03-18 | 628.44 |
| 2019-03-15 | 625.31 |
| 2019-03-14 | 621.39 |
| 2019-03-13 | 622.17 |
| 2019-03-12 | 621.39 |
| 2019-03-11 | 622.17 |
| 2019-03-08 | 620.60 |
| 2019-03-07 | 619.82 |
| 2019-03-06 | 620.60 |
| 2019-03-05 | 622.95 |
| 2019-03-04 | 621.39 |
| 2019-03-01 | 615.11 |
| 2019-02-28 | 613.54 |
| 2019-02-27 | 617.47 |
| 2019-02-26 | 614.33 |
| 2019-02-25 | 615.90 |
| 2019-02-22 | 611.98 |
| 2019-02-21 | 612.76 |
| 2019-02-20 | 613.54 |
| 2019-02-19 | 609.62 |
| 2019-02-18 | 610.41 |
| 2019-02-15 | 610.41 |
| 2019-02-14 | 612.76 |
| 2019-02-13 | 609.62 |
| 2019-02-12 | 607.27 |
| 2019-02-11 | 601.78 |
| 2019-02-08 | 602.57 |
| 2019-02-04 | 602.57 |
| 2019-02-01 | 601.00 |
| 2019-01-31 | 598.65 |
| 2019-01-30 | 599.43 |
| 2019-01-29 | 600.21 |
| 2019-01-28 | 601.00 |
| 2019-01-25 | 597.86 |
| 2019-01-24 | 590.02 |
| 2019-01-23 | 588.45 |
| 2019-01-22 | 589.24 |
| 2019-01-21 | 588.45 |
| 2019-01-18 | 587.67 |
| 2019-01-17 | 582.18 |
| 2019-01-16 | 579.04 |
| 2019-01-15 | 575.91 |
| 2019-01-14 | 570.42 |
| 2019-01-11 | 571.99 |
| 2019-01-10 | 573.55 |
| 2019-01-09 | 568.07 |
| 2019-01-08 | 564.93 |
| 2019-01-07 | 562.58 |
| 2019-01-04 | 555.52 |
| 2019-01-03 | 552.38 |
| 2019-01-02 | 549.25 |
| 2018-12-31 | 546.11 |
| 2018-12-28 | 542.97 |
| 2018-12-27 | 550.82 |
| 2018-12-24 | 547.68 |
| 2018-12-21 | 551.60 |
| 2018-12-20 | 552.38 |
| 2018-12-19 | 553.17 |
| 2018-12-18 | 558.66 |
| 2018-12-17 | 557.09 |
| 2018-12-14 | 558.66 |
| 2018-12-13 | 553.95 |
| 2018-12-12 | 554.74 |
| 2018-12-11 | 548.46 |
| 2018-12-10 | 548.46 |
| 2018-12-07 | 559.44 |
| 2018-12-06 | 558.66 |
| 2018-12-05 | 564.15 |
| 2018-12-04 | 564.93 |
| 2018-12-03 | 561.01 |
| 2018-11-30 | 557.87 |
| 2018-11-29 | 550.82 |
| 2018-11-28 | 547.68 |
| 2018-11-27 | 542.97 |
| 2018-11-26 | 542.19 |
| 2018-11-23 | 539.05 |
| 2018-11-22 | 539.76 |
| 2018-11-21 | 537.49 |
| 2018-11-20 | 535.22 |
| 2018-11-19 | 537.49 |
| 2018-11-16 | 534.46 |
| 2018-11-15 | 529.92 |
| 2018-11-14 | 531.43 |
| 2018-11-13 | 533.70 |
| 2018-11-12 | 529.16 |
| 2018-11-09 | 526.89 |
| 2018-11-08 | 530.67 |
| 2018-11-07 | 526.89 |
| 2018-11-06 | 528.40 |
| 2018-11-05 | 520.83 |
| 2018-11-02 | 523.10 |
| 2018-11-01 | 520.83 |
| 2018-10-31 | 510.99 |
| 2018-10-30 | 512.50 |
| 2018-10-29 | 512.50 |
| 2018-10-26 | 511.75 |
| 2018-10-25 | 509.48 |
| 2018-10-24 | 512.50 |
| 2018-10-23 | 511.75 |
| 2018-10-22 | 513.26 |
| 2018-10-19 | 507.96 |
| 2018-10-18 | 508.72 |
| 2018-10-16 | 506.45 |
| 2018-10-15 | 507.20 |
| 2018-10-12 | 510.99 |
| 2018-10-11 | 510.23 |
| 2018-10-10 | 526.89 |
| 2018-10-09 | 528.40 |
| 2018-10-08 | 527.65 |
| 2018-10-05 | 530.67 |
| 2018-10-04 | 532.95 |
| 2018-10-03 | 535.22 |
| 2018-10-02 | 532.95 |
| 2018-09-28 | 538.25 |
| 2018-09-27 | 541.27 |
| 2018-09-26 | 542.03 |
| 2018-09-24 | 542.03 |
| 2018-09-21 | 540.52 |
| 2018-09-20 | 541.27 |
| 2018-09-19 | 542.03 |
| 2018-09-18 | 536.73 |
| 2018-09-17 | 535.97 |
| 2018-09-14 | 535.22 |
| 2018-09-13 | 531.43 |
| 2018-09-12 | 528.40 |
| 2018-09-11 | 531.43 |
| 2018-09-10 | 539.76 |
| 2018-09-07 | 552.63 |
| 2018-09-06 | 553.39 |
| 2018-09-05 | 556.42 |
| 2018-09-04 | 563.23 |
| 2018-09-03 | 562.47 |
| 2018-08-31 | 563.23 |
| 2018-08-30 | 566.26 |
| 2018-08-29 | 566.26 |
| 2018-08-28 | 566.26 |
| 2018-08-27 | 571.56 |
| 2018-08-24 | 570.80 |
| 2018-08-23 | 573.83 |
| 2018-08-22 | 576.86 |
| 2018-08-21 | 570.80 |
| 2018-08-20 | 567.02 |
| 2018-08-17 | 567.02 |
| 2018-08-16 | 565.50 |
| 2018-08-15 | 570.80 |
| 2018-08-14 | 582.16 |
| 2018-08-13 | 591.24 |
| 2018-08-10 | 595.03 |
| 2018-08-09 | 597.30 |
| 2018-08-08 | 597.30 |
| 2018-08-07 | 597.30 |
| 2018-08-06 | 598.06 |
| 2018-08-03 | 596.54 |
| 2018-08-02 | 595.79 |
| 2018-08-01 | 599.57 |
| 2018-07-31 | 592.00 |
| 2018-07-30 | 579.89 |
| 2018-07-27 | 560.96 |
| 2018-07-26 | 558.69 |
| 2018-07-25 | 557.93 |
| 2018-07-24 | 557.93 |
| 2018-07-23 | 552.63 |
| 2018-07-20 | 545.82 |
| 2018-07-19 | 541.27 |
| 2018-07-18 | 539.00 |
| 2018-07-17 | 542.79 |
| 2018-07-16 | 538.25 |
| 2018-07-13 | 532.19 |
| 2018-07-12 | 530.67 |
| 2018-07-11 | 530.67 |
| 2018-07-10 | 529.92 |
| 2018-07-09 | 526.13 |
| 2018-07-06 | 522.35 |
| 2018-07-05 | 524.62 |
| 2018-07-04 | 529.92 |
| 2018-07-03 | 533.52 |
| 2018-06-29 | 536.40 |
| 2018-06-28 | 519.12 |
| 2018-06-27 | 517.68 |
| 2018-06-26 | 511.20 |
| 2018-06-25 | 511.92 |
| 2018-06-22 | 512.64 |
| 2018-06-21 | 529.92 |
| 2018-06-20 | 531.36 |
| 2018-06-19 | 532.80 |
| 2018-06-15 | 542.88 |
| 2018-06-14 | 547.91 |
| 2018-06-13 | 546.47 |
| 2018-06-12 | 549.35 |
| 2018-06-11 | 550.07 |
| 2018-06-08 | 551.51 |
| 2018-06-07 | 552.23 |
| 2018-06-06 | 552.23 |
| 2018-06-05 | 550.07 |
| 2018-06-04 | 550.07 |
| 2018-06-01 | 547.91 |
| 2018-05-31 | 547.19 |
| 2018-05-30 | 542.88 |
| 2018-05-29 | 547.19 |
| 2018-05-28 | 545.76 |
| 2018-05-25 | 534.96 |
| 2018-05-24 | 552.95 |
| 2018-05-23 | 552.95 |
| 2018-05-21 | 552.95 |
| 2018-05-18 | 550.79 |
| 2018-05-17 | 548.63 |
| 2018-05-16 | 553.67 |
| 2018-05-15 | 554.39 |
| 2018-05-14 | 547.91 |
| 2018-05-11 | 540.72 |
| 2018-05-10 | 540.00 |
| 2018-05-09 | 537.12 |
| 2018-05-08 | 536.40 |
| 2018-05-07 | 535.68 |
| 2018-05-04 | 535.68 |
| 2018-05-03 | 537.12 |
| 2018-05-02 | 537.84 |
| 2018-04-30 | 538.56 |
| 2018-04-27 | 535.68 |
| 2018-04-26 | 534.96 |
| 2018-04-25 | 536.40 |
| 2018-04-24 | 536.40 |
| 2018-04-23 | 536.40 |
| 2018-04-20 | 537.12 |
| 2018-04-19 | 537.84 |
| 2018-04-18 | 540.72 |
| 2018-04-17 | 540.72 |
| 2018-04-16 | 540.00 |
| 2018-04-13 | 538.56 |
| 2018-04-12 | 537.12 |
| 2018-04-11 | 535.68 |
| 2018-04-10 | 537.12 |
| 2018-04-09 | 534.96 |
| 2018-04-06 | 538.56 |
| 2018-04-04 | 536.40 |
| 2018-04-03 | 536.40 |
| 2018-03-29 | 535.68 |
| 2018-03-28 | 534.96 |
| 2018-03-27 | 540.72 |
| 2018-03-26 | 537.84 |
| 2018-03-23 | 533.52 |
| 2018-03-22 | 540.72 |
| 2018-03-21 | 543.60 |
| 2018-03-20 | 540.00 |
| 2018-03-19 | 547.91 |
| 2018-03-16 | 533.52 |
| 2018-03-15 | 549.35 |
| 2018-03-14 | 550.79 |
| 2018-03-13 | 527.04 |
| 2018-03-12 | 513.36 |
| 2018-03-09 | 507.60 |
| 2018-03-08 | 503.28 |
| 2018-03-07 | 499.68 |
| 2018-03-06 | 501.84 |
| 2018-03-05 | 498.24 |
| 2018-03-02 | 502.56 |
| 2018-03-01 | 502.56 |
| 2018-02-28 | 499.68 |
| 2018-02-27 | 501.84 |
| 2018-02-26 | 506.88 |
| 2018-02-23 | 504.72 |
| 2018-02-22 | 498.24 |
| 2018-02-21 | 496.08 |
| 2018-02-20 | 493.92 |
| 2018-02-15 | 490.32 |
| 2018-02-14 | 486.72 |
| 2018-02-13 | 486.00 |
| 2018-02-12 | 478.08 |
| 2018-02-09 | 475.92 |
| 2018-02-08 | 486.72 |
| 2018-02-07 | 483.12 |
| 2018-02-06 | 482.40 |
| 2018-02-05 | 501.12 |
| 2018-02-02 | 504.72 |
| 2018-02-01 | 506.16 |
| 2018-01-31 | 503.28 |
| 2018-01-30 | 505.44 |
| 2018-01-29 | 505.44 |
| 2018-01-26 | 507.60 |
| 2018-01-25 | 501.84 |
| 2018-01-24 | 496.80 |
| 2018-01-23 | 498.96 |
| 2018-01-22 | 498.96 |
| 2018-01-19 | 499.68 |
| 2018-01-18 | 498.96 |
| 2018-01-17 | 497.52 |
| 2018-01-16 | 496.80 |
| 2018-01-15 | 496.08 |
| 2018-01-12 | 499.68 |
| 2018-01-11 | 501.12 |
| 2018-01-10 | 500.40 |
| 2018-01-09 | 501.12 |
| 2018-01-08 | 501.12 |
| 2018-01-05 | 504.72 |
| 2018-01-04 | 498.24 |
| 2018-01-03 | 498.96 |
| 2018-01-02 | 499.68 |
| 2017-12-29 | 496.08 |
| 2017-12-28 | 491.04 |
| 2017-12-27 | 486.72 |
| 2017-12-22 | 485.28 |
| 2017-12-21 | 486.00 |
| 2017-12-20 | 483.12 |
| 2017-12-19 | 482.40 |
| 2017-12-18 | 483.12 |
| 2017-12-15 | 492.48 |
| 2017-12-14 | 483.84 |
| 2017-12-13 | 483.84 |
| 2017-12-12 | 479.52 |
| 2017-12-11 | 486.72 |
| 2017-12-08 | 486.00 |
| 2017-12-07 | 485.28 |
| 2017-12-06 | 486.72 |
| 2017-12-05 | 494.64 |
| 2017-12-04 | 494.64 |
| 2017-12-01 | 493.92 |
| 2017-11-30 | 495.36 |
| 2017-11-29 | 495.36 |
| 2017-11-28 | 495.36 |
| 2017-11-27 | 498.24 |
| 2017-11-24 | 503.28 |
| 2017-11-23 | 506.16 |
| 2017-11-22 | 510.48 |
| 2017-11-21 | 506.27 |
| 2017-11-20 | 506.27 |
| 2017-11-17 | 503.46 |
| 2017-11-16 | 507.67 |
| 2017-11-15 | 506.27 |
| 2017-11-14 | 506.97 |
| 2017-11-13 | 504.87 |
| 2017-11-10 | 506.97 |
| 2017-11-09 | 507.67 |
| 2017-11-08 | 508.37 |
| 2017-11-07 | 507.67 |
| 2017-11-06 | 508.37 |
| 2017-11-03 | 509.08 |
| 2017-11-02 | 511.18 |
| 2017-11-01 | 511.88 |
| 2017-10-31 | 510.48 |
| 2017-10-30 | 510.48 |
| 2017-10-27 | 511.18 |
| 2017-10-26 | 510.48 |
| 2017-10-25 | 511.18 |
| 2017-10-24 | 508.37 |
| 2017-10-23 | 518.20 |
| 2017-10-20 | 524.51 |
| 2017-10-19 | 524.51 |
| 2017-10-18 | 528.02 |
| 2017-10-17 | 528.72 |
| 2017-10-16 | 527.32 |
| 2017-10-13 | 529.43 |
| 2017-10-12 | 528.02 |
| 2017-10-11 | 527.32 |
| 2017-10-10 | 530.13 |
| 2017-10-09 | 525.22 |
| 2017-10-06 | 526.62 |
| 2017-10-04 | 520.30 |
| 2017-10-03 | 523.11 |
| 2017-09-29 | 516.80 |
| 2017-09-28 | 520.30 |
| 2017-09-27 | 518.90 |
| 2017-09-26 | 516.09 |
| 2017-09-25 | 515.39 |
| 2017-09-22 | 528.72 |
| 2017-09-21 | 536.44 |
| 2017-09-20 | 537.85 |
| 2017-09-19 | 526.62 |
| 2017-09-18 | 526.62 |
| 2017-09-15 | 519.60 |
| 2017-09-14 | 518.20 |
| 2017-09-13 | 519.60 |
| 2017-09-12 | 517.50 |
| 2017-09-11 | 517.50 |
| 2017-09-08 | 513.99 |
| 2017-09-07 | 515.39 |
| 2017-09-06 | 517.50 |
| 2017-09-05 | 519.60 |
| 2017-09-04 | 521.71 |
| 2017-09-01 | 528.72 |
| 2017-08-31 | 529.43 |
| 2017-08-30 | 524.51 |
| 2017-08-29 | 510.48 |
| 2017-08-28 | 506.27 |
| 2017-08-25 | 507.67 |
| 2017-08-24 | 506.27 |
| 2017-08-22 | 500.66 |
| 2017-08-21 | 501.36 |
| 2017-08-18 | 502.06 |
| 2017-08-17 | 501.36 |
| 2017-08-16 | 502.06 |
| 2017-08-15 | 491.53 |
| 2017-08-14 | 497.15 |
| 2017-08-11 | 489.43 |
| 2017-08-10 | 500.66 |
| 2017-08-09 | 502.06 |
| 2017-08-08 | 499.95 |
| 2017-08-07 | 500.66 |
| 2017-08-04 | 499.25 |
| 2017-08-03 | 502.76 |
| 2017-08-02 | 501.36 |
| 2017-08-01 | 501.36 |
| 2017-07-31 | 502.76 |
| 2017-07-28 | 502.06 |
| 2017-07-27 | 502.76 |
| 2017-07-26 | 502.76 |
| 2017-07-25 | 501.36 |
| 2017-07-24 | 508.37 |
| 2017-07-21 | 510.48 |
| 2017-07-20 | 502.76 |
| 2017-07-19 | 502.06 |
| 2017-07-18 | 499.25 |
| 2017-07-17 | 504.87 |
| 2017-07-14 | 499.95 |
| 2017-07-13 | 499.95 |
| 2017-07-12 | 495.74 |
| 2017-07-11 | 495.74 |
| 2017-07-10 | 492.24 |
| 2017-07-07 | 496.45 |
| 2017-07-06 | 496.45 |
| 2017-07-05 | 496.45 |
| 2017-07-04 | 496.45 |
| 2017-07-03 | 500.66 |
| 2017-06-30 | 495.74 |
| 2017-06-29 | 499.25 |
| 2017-06-28 | 493.64 |
| 2017-06-27 | 499.25 |
| 2017-06-26 | 500.66 |
| 2017-06-23 | 497.85 |
| 2017-06-22 | 499.25 |
| 2017-06-21 | 499.25 |
| 2017-06-20 | 495.04 |
| 2017-06-19 | 499.25 |
| 2017-06-16 | 492.24 |
| 2017-06-15 | 486.62 |
| 2017-06-14 | 495.04 |
| 2017-06-13 | 494.37 |
| 2017-06-12 | 497.05 |
| 2017-06-09 | 492.36 |
| 2017-06-08 | 486.32 |
| 2017-06-07 | 478.27 |
| 2017-06-06 | 484.31 |
| 2017-06-05 | 478.94 |
| 2017-06-02 | 476.93 |
| 2017-06-01 | 469.55 |
| 2017-05-31 | 468.88 |
| 2017-05-29 | 467.54 |
| 2017-05-26 | 468.88 |
| 2017-05-25 | 470.22 |
| 2017-05-24 | 468.88 |
| 2017-05-23 | 471.56 |
| 2017-05-22 | 470.22 |
| 2017-05-19 | 468.21 |
| 2017-05-18 | 469.55 |
| 2017-05-17 | 469.55 |
| 2017-05-16 | 470.22 |
| 2017-05-15 | 469.55 |
| 2017-05-12 | 468.21 |
| 2017-05-11 | 469.55 |
| 2017-05-10 | 470.22 |
| 2017-05-09 | 471.56 |
| 2017-05-08 | 471.56 |
| 2017-05-05 | 469.55 |
| 2017-05-04 | 479.61 |
| 2017-05-02 | 482.97 |
| 2017-04-28 | 477.60 |
| 2017-04-27 | 474.25 |
| 2017-04-26 | 478.94 |
| 2017-04-25 | 478.27 |
| 2017-04-24 | 478.27 |
| 2017-04-21 | 458.82 |
| 2017-04-20 | 459.49 |
| 2017-04-19 | 458.15 |
| 2017-04-18 | 468.21 |
| 2017-04-13 | 474.92 |
| 2017-04-12 | 470.22 |
| 2017-04-11 | 474.25 |
| 2017-04-10 | 479.61 |
| 2017-04-07 | 480.95 |
| 2017-04-06 | 476.93 |
| 2017-04-05 | 444.73 |
| 2017-04-03 | 443.39 |
| 2017-03-31 | 440.70 |
| 2017-03-30 | 438.69 |
| 2017-03-29 | 441.37 |
| 2017-03-28 | 440.70 |
| 2017-03-27 | 438.69 |
| 2017-03-24 | 444.06 |
| 2017-03-23 | 440.70 |
| 2017-03-22 | 429.30 |
| 2017-03-21 | 433.32 |
| 2017-03-20 | 434.67 |
| 2017-03-17 | 432.65 |
| 2017-03-16 | 422.59 |
| 2017-03-15 | 419.91 |
| 2017-03-14 | 419.24 |
| 2017-03-13 | 423.93 |
| 2017-03-10 | 416.55 |
| 2017-03-09 | 416.55 |
| 2017-03-08 | 423.93 |
| 2017-03-07 | 432.65 |
| 2017-03-06 | 430.64 |
| 2017-03-03 | 432.65 |
| 2017-03-02 | 431.31 |
| 2017-03-01 | 436.68 |
| 2017-02-28 | 436.68 |
| 2017-02-27 | 436.68 |
| 2017-02-24 | 440.03 |
| 2017-02-23 | 429.97 |
| 2017-02-22 | 425.27 |
| 2017-02-21 | 419.24 |
| 2017-02-20 | 419.91 |
| 2017-02-17 | 413.20 |
| 2017-02-16 | 413.20 |
| 2017-02-15 | 418.57 |
| 2017-02-14 | 422.59 |
| 2017-02-13 | 412.53 |
| 2017-02-10 | 411.86 |
| 2017-02-09 | 407.16 |
| 2017-02-08 | 405.15 |
| 2017-02-07 | 394.42 |
| 2017-02-06 | 394.42 |
| 2017-02-03 | 394.42 |
| 2017-02-02 | 394.42 |
| 2017-02-01 | 395.09 |
| 2017-01-27 | 391.06 |
| 2017-01-26 | 393.74 |
| 2017-01-25 | 393.74 |
| 2017-01-24 | 392.40 |
| 2017-01-23 | 398.44 |
| 2017-01-20 | 394.42 |
| 2017-01-19 | 397.10 |
| 2017-01-18 | 396.43 |
| 2017-01-17 | 397.10 |
| 2017-01-16 | 396.43 |
| 2017-01-13 | 399.78 |
| 2017-01-12 | 397.77 |
| 2017-01-11 | 405.15 |
| 2017-01-10 | 403.14 |
| 2017-01-09 | 397.77 |
| 2017-01-06 | 405.82 |
| 2017-01-05 | 395.09 |
| 2017-01-04 | 395.09 |
| 2017-01-03 | 395.76 |
| 2016-12-30 | 393.07 |
| 2016-12-29 | 383.01 |
| 2016-12-28 | 383.01 |
| 2016-12-23 | 380.33 |
| 2016-12-22 | 382.34 |
| 2016-12-21 | 381.00 |
| 2016-12-20 | 388.38 |
| 2016-12-19 | 388.38 |
| 2016-12-16 | 392.40 |
| 2016-12-15 | 385.02 |
| 2016-12-14 | 389.72 |
| 2016-12-13 | 393.07 |
| 2016-12-12 | 391.06 |
| 2016-12-09 | 397.10 |
| 2016-12-08 | 403.14 |
| 2016-12-07 | 401.12 |
| 2016-12-06 | 401.12 |
| 2016-12-05 | 407.16 |
| 2016-12-02 | 408.50 |
| 2016-12-01 | 407.83 |
| 2016-11-30 | 407.16 |
| 2016-11-29 | 410.52 |
| 2016-11-28 | 413.87 |
| 2016-11-25 | 409.84 |
| 2016-11-24 | 414.54 |
| 2016-11-23 | 412.53 |
| 2016-11-22 | 410.57 |
| 2016-11-21 | 404.69 |
| 2016-11-18 | 401.43 |
| 2016-11-17 | 402.73 |
| 2016-11-16 | 401.43 |
| 2016-11-15 | 403.39 |
| 2016-11-14 | 405.35 |
| 2016-11-11 | 407.96 |
| 2016-11-10 | 408.61 |
| 2016-11-09 | 398.16 |
| 2016-11-08 | 404.04 |
| 2016-11-07 | 402.73 |
| 2016-11-04 | 411.22 |
| 2016-11-03 | 409.26 |
| 2016-11-02 | 405.35 |
| 2016-11-01 | 409.26 |
| 2016-10-31 | 407.30 |
| 2016-10-28 | 406.00 |
| 2016-10-27 | 409.26 |
| 2016-10-26 | 412.53 |
| 2016-10-25 | 411.88 |
| 2016-10-24 | 411.22 |
| 2016-10-20 | 409.26 |
| 2016-10-19 | 407.96 |
| 2016-10-18 | 407.96 |
| 2016-10-17 | 407.96 |
| 2016-10-14 | 415.79 |
| 2016-10-13 | 404.69 |
| 2016-10-12 | 406.00 |
| 2016-10-11 | 405.35 |
| 2016-10-07 | 412.53 |
| 2016-10-06 | 411.22 |
| 2016-10-05 | 413.83 |
| 2016-10-04 | 417.75 |
| 2016-10-03 | 415.79 |
| 2016-09-30 | 406.00 |
| 2016-09-29 | 407.30 |
| 2016-09-28 | 406.00 |
| 2016-09-27 | 407.96 |
| 2016-09-26 | 400.78 |
| 2016-09-23 | 407.30 |
| 2016-09-22 | 403.39 |
| 2016-09-21 | 400.78 |
| 2016-09-20 | 396.86 |
| 2016-09-19 | 401.43 |
| 2016-09-15 | 387.72 |
| 2016-09-14 | 402.73 |
| 2016-09-13 | 409.26 |
| 2016-09-12 | 409.26 |
| 2016-09-09 | 428.20 |
| 2016-09-08 | 415.79 |
| 2016-09-07 | 406.65 |
| 2016-09-06 | 400.78 |
| 2016-09-05 | 397.51 |
| 2016-09-02 | 392.29 |
| 2016-09-01 | 390.33 |
| 2016-08-31 | 386.41 |
| 2016-08-30 | 389.68 |
| 2016-08-29 | 392.94 |
| 2016-08-26 | 392.94 |
| 2016-08-25 | 395.55 |
| 2016-08-24 | 388.37 |
| 2016-08-23 | 390.33 |
| 2016-08-22 | 388.37 |
| 2016-08-19 | 391.64 |
| 2016-08-18 | 389.68 |
| 2016-08-17 | 386.41 |
| 2016-08-16 | 387.72 |
| 2016-08-15 | 386.41 |
| 2016-08-12 | 382.49 |
| 2016-08-11 | 376.62 |
| 2016-08-10 | 378.58 |
| 2016-08-09 | 381.84 |
| 2016-08-08 | 381.84 |
| 2016-08-05 | 381.19 |
| 2016-08-04 | 376.62 |
| 2016-08-03 | 377.27 |
| 2016-08-01 | 374.01 |
| 2016-07-29 | 369.44 |
| 2016-07-28 | 379.88 |
| 2016-07-27 | 377.92 |
| 2016-07-26 | 379.88 |
| 2016-07-25 | 377.27 |
| 2016-07-22 | 375.31 |
| 2016-07-21 | 379.23 |
| 2016-07-20 | 377.27 |
| 2016-07-19 | 372.70 |
| 2016-07-18 | 373.35 |
| 2016-07-15 | 364.21 |
| 2016-07-14 | 363.56 |
| 2016-07-13 | 362.25 |
| 2016-07-12 | 365.52 |
| 2016-07-11 | 364.21 |
| 2016-07-08 | 362.25 |
| 2016-07-07 | 366.82 |
| 2016-07-06 | 366.17 |
| 2016-07-05 | 365.55 |
| 2016-07-04 | 364.93 |
| 2016-06-30 | 359.34 |
| 2016-06-29 | 352.52 |
| 2016-06-28 | 352.52 |
| 2016-06-27 | 344.45 |
| 2016-06-24 | 345.07 |
| 2016-06-23 | 352.52 |
| 2016-06-22 | 347.55 |
| 2016-06-21 | 343.83 |
| 2016-06-20 | 346.93 |
| 2016-06-17 | 343.83 |
| 2016-06-16 | 348.17 |
| 2016-06-15 | 350.03 |
| 2016-06-14 | 348.17 |
| 2016-06-13 | 347.55 |
| 2016-06-10 | 359.34 |
| 2016-06-08 | 365.55 |
| 2016-06-07 | 365.55 |
| 2016-06-06 | 367.41 |
| 2016-06-03 | 368.65 |
| 2016-06-02 | 361.83 |
| 2016-06-01 | 355.00 |
| 2016-05-31 | 350.65 |
| 2016-05-30 | 340.72 |
| 2016-05-27 | 337.62 |
| 2016-05-26 | 340.72 |
| 2016-05-25 | 338.24 |
| 2016-05-24 | 334.51 |
| 2016-05-23 | 335.14 |
| 2016-05-20 | 337.00 |
| 2016-05-19 | 335.14 |
| 2016-05-18 | 337.62 |
| 2016-05-17 | 340.72 |
| 2016-05-16 | 339.48 |
| 2016-05-13 | 345.07 |
| 2016-05-12 | 342.58 |
| 2016-05-11 | 347.55 |
| 2016-05-10 | 350.03 |
| 2016-05-09 | 355.62 |
| 2016-05-06 | 352.52 |
| 2016-05-05 | 356.86 |
| 2016-05-04 | 357.48 |
| 2016-05-03 | 361.21 |
| 2016-04-29 | 363.69 |
| 2016-04-28 | 374.86 |
| 2016-04-27 | 369.28 |
| 2016-04-26 | 373.00 |
| 2016-04-25 | 370.52 |
| 2016-04-22 | 365.55 |
| 2016-04-21 | 368.03 |
| 2016-04-20 | 366.79 |
| 2016-04-19 | 366.17 |
| 2016-04-18 | 364.31 |
| 2016-04-15 | 368.03 |
| 2016-04-14 | 378.59 |
| 2016-04-13 | 381.69 |
| 2016-04-12 | 380.45 |
| 2016-04-11 | 368.03 |
| 2016-04-08 | 355.62 |
| 2016-04-07 | 343.83 |
| 2016-04-06 | 341.96 |
| 2016-04-05 | 341.34 |
| 2016-04-01 | 338.86 |
| 2016-03-31 | 350.03 |
| 2016-03-30 | 332.03 |
| 2016-03-29 | 320.86 |
| 2016-03-24 | 321.48 |
| 2016-03-23 | 295.41 |
| 2016-03-22 | 291.68 |
| 2016-03-21 | 285.48 |
| 2016-03-18 | 285.48 |
| 2016-03-17 | 301.62 |
| 2016-03-16 | 317.75 |
| 2016-03-15 | 314.65 |
| 2016-03-14 | 316.51 |
| 2016-03-11 | 316.51 |
| 2016-03-10 | 312.79 |
| 2016-03-09 | 310.93 |
| 2016-03-08 | 315.89 |
| 2016-03-07 | 314.65 |
| 2016-03-04 | 296.65 |
| 2016-03-03 | 281.13 |
| 2016-03-02 | 279.89 |
| 2016-03-01 | 266.23 |
| 2016-02-29 | 260.03 |
| 2016-02-26 | 279.27 |
| 2016-02-25 | 276.79 |
| 2016-02-24 | 282.37 |
| 2016-02-23 | 284.86 |
| 2016-02-22 | 281.13 |
| 2016-02-19 | 281.13 |
| 2016-02-18 | 275.54 |
| 2016-02-17 | 275.54 |
| 2016-02-16 | 277.41 |
| 2016-02-15 | 269.96 |
| 2016-02-12 | 272.44 |
| 2016-02-11 | 271.20 |
| 2016-02-05 | 279.89 |
| 2016-02-04 | 279.89 |
| 2016-02-03 | 281.13 |
| 2016-02-02 | 293.55 |
| 2016-02-01 | 301.62 |
| 2016-01-29 | 292.30 |
| 2016-01-28 | 292.93 |
| 2016-01-27 | 293.55 |
| 2016-01-26 | 290.44 |
| 2016-01-25 | 291.06 |
| 2016-01-22 | 296.03 |
| 2016-01-21 | 308.44 |
| 2016-01-20 | 322.10 |
| 2016-01-19 | 325.20 |
| 2016-01-18 | 321.48 |
| 2016-01-15 | 331.41 |
| 2016-01-14 | 328.31 |
| 2016-01-13 | 338.86 |
| 2016-01-12 | 346.93 |
| 2016-01-11 | 345.07 |
| 2016-01-08 | 351.27 |
| 2016-01-07 | 363.07 |
| 2016-01-06 | 368.03 |
| 2016-01-05 | 368.65 |
| 2016-01-04 | 370.52 |
| 2015-12-31 | 375.48 |
| 2015-12-30 | 372.38 |
| 2015-12-29 | 378.59 |
| 2015-12-28 | 371.76 |
| 2015-12-24 | 374.86 |
| 2015-12-23 | 376.72 |
| 2015-12-22 | 389.14 |
| 2015-12-21 | 387.90 |
| 2015-12-18 | 399.69 |
| 2015-12-17 | 410.86 |
| 2015-12-16 | 409.62 |
| 2015-12-15 | 404.04 |
| 2015-12-14 | 420.80 |
| 2015-12-11 | 399.69 |
| 2015-12-10 | 405.28 |
| 2015-12-09 | 409.00 |
| 2015-12-08 | 421.42 |
| 2015-12-07 | 435.07 |
| 2015-12-04 | 445.63 |
| 2015-12-03 | 450.59 |
| 2015-12-02 | 455.56 |
| 2015-12-01 | 447.49 |
| 2015-11-30 | 455.56 |
| 2015-11-27 | 439.42 |
| 2015-11-26 | 443.76 |
| 2015-11-25 | 444.38 |
| 2015-11-24 | 435.69 |
| 2015-11-23 | 439.42 |
| 2015-11-20 | 438.18 |
| 2015-11-19 | 442.52 |
| 2015-11-18 | 453.70 |
| 2015-11-17 | 438.80 |
| 2015-11-16 | 432.59 |
| 2015-11-13 | 436.32 |
| 2015-11-12 | 435.69 |
| 2015-11-11 | 440.04 |
| 2015-11-10 | 441.28 |
| 2015-11-09 | 454.94 |
| 2015-11-06 | 446.25 |
| 2015-11-05 | 452.45 |
| 2015-11-04 | 458.66 |
| 2015-11-03 | 439.42 |
| 2015-11-02 | 437.56 |
| 2015-10-30 | 445.01 |
| 2015-10-29 | 445.63 |
| 2015-10-28 | 446.25 |
| 2015-10-27 | 446.25 |
| 2015-10-26 | 449.28 |
| 2015-10-23 | 446.85 |
| 2015-10-22 | 444.43 |
| 2015-10-20 | 448.67 |
| 2015-10-19 | 445.03 |
| 2015-10-16 | 448.07 |
| 2015-10-15 | 453.52 |
| 2015-10-14 | 455.34 |
| 2015-10-13 | 451.70 |
| 2015-10-12 | 452.31 |
| 2015-10-09 | 452.92 |
| 2015-10-08 | 456.55 |
| 2015-10-07 | 457.77 |
| 2015-10-06 | 452.92 |
| 2015-10-05 | 458.98 |
| 2015-10-02 | 454.13 |
| 2015-09-30 | 438.37 |
| 2015-09-29 | 438.97 |
| 2015-09-25 | 448.67 |
| 2015-09-24 | 451.10 |
| 2015-09-23 | 449.88 |
| 2015-09-22 | 448.07 |
| 2015-09-21 | 444.43 |
| 2015-09-18 | 448.67 |
| 2015-09-17 | 442.61 |
| 2015-09-16 | 445.64 |
| 2015-09-15 | 451.10 |
| 2015-09-14 | 451.10 |
| 2015-09-11 | 450.49 |
| 2015-09-10 | 446.85 |
| 2015-09-09 | 460.80 |
| 2015-09-08 | 445.03 |
| 2015-09-07 | 440.79 |
| 2015-09-04 | 432.91 |
| 2015-09-02 | 438.37 |
| 2015-09-01 | 440.79 |
| 2015-08-31 | 435.33 |
| 2015-08-28 | 442.61 |
| 2015-08-27 | 438.37 |
| 2015-08-26 | 420.78 |
| 2015-08-25 | 434.12 |
| 2015-08-24 | 432.30 |
| 2015-08-21 | 457.16 |
| 2015-08-20 | 469.89 |
| 2015-08-19 | 488.08 |
| 2015-08-18 | 488.69 |
| 2015-08-17 | 495.35 |
| 2015-08-14 | 500.20 |
| 2015-08-13 | 499.60 |
| 2015-08-12 | 498.39 |
| 2015-08-11 | 505.66 |
| 2015-08-10 | 503.24 |
| 2015-08-07 | 502.63 |
| 2015-08-06 | 506.27 |
| 2015-08-05 | 506.27 |
| 2015-08-04 | 501.42 |
| 2015-08-03 | 495.35 |
| 2015-07-31 | 494.14 |
| 2015-07-30 | 497.78 |
| 2015-07-29 | 489.90 |
| 2015-07-28 | 496.57 |
| 2015-07-27 | 489.29 |
| 2015-07-24 | 505.05 |
| 2015-07-23 | 506.27 |
| 2015-07-22 | 506.27 |
| 2015-07-21 | 506.27 |
| 2015-07-20 | 505.66 |
| 2015-07-17 | 505.05 |
| 2015-07-16 | 497.17 |
| 2015-07-15 | 491.11 |
| 2015-07-14 | 502.63 |
| 2015-07-13 | 492.93 |
| 2015-07-10 | 475.35 |
| 2015-07-09 | 446.25 |
| 2015-07-08 | 427.45 |
| 2015-07-07 | 448.67 |
| 2015-07-06 | 454.73 |
| 2015-07-03 | 480.20 |
| 2015-07-02 | 488.08 |
| 2015-06-30 | 493.54 |
| 2015-06-29 | 481.41 |
| 2015-06-26 | 495.96 |
| 2015-06-25 | 497.17 |
| 2015-06-24 | 500.20 |
| 2015-06-23 | 507.48 |
| 2015-06-22 | 506.27 |
| 2015-06-19 | 506.27 |
| 2015-06-18 | 500.20 |
| 2015-06-17 | 493.54 |
| 2015-06-16 | 487.47 |
| 2015-06-15 | 494.14 |
| 2015-06-12 | 495.96 |
| 2015-06-11 | 485.05 |
| 2015-06-10 | 486.26 |
| 2015-06-09 | 491.11 |
| 2015-06-08 | 486.87 |
| 2015-06-05 | 483.84 |
| 2015-06-04 | 493.54 |
| 2015-06-03 | 502.63 |
| 2015-06-02 | 503.80 |
| 2015-06-01 | 506.14 |
| 2015-05-29 | 502.63 |
| 2015-05-28 | 496.78 |
| 2015-05-27 | 496.78 |
| 2015-05-26 | 499.12 |
| 2015-05-22 | 499.12 |
| 2015-05-21 | 496.78 |
| 2015-05-20 | 500.29 |
| 2015-05-19 | 496.78 |
| 2015-05-18 | 495.61 |
| 2015-05-15 | 497.95 |
| 2015-05-14 | 499.12 |
| 2015-05-13 | 492.10 |
| 2015-05-12 | 485.08 |
| 2015-05-11 | 488.59 |
| 2015-05-08 | 483.32 |
| 2015-05-07 | 483.91 |
| 2015-05-06 | 489.76 |
| 2015-05-05 | 490.93 |
| 2015-05-04 | 496.78 |
| 2015-04-30 | 480.40 |
| 2015-04-29 | 480.98 |
| 2015-04-28 | 476.30 |
| 2015-04-27 | 475.72 |
| 2015-04-24 | 473.38 |
| 2015-04-23 | 470.45 |
| 2015-04-22 | 472.79 |
| 2015-04-21 | 465.18 |
| 2015-04-20 | 457.58 |
| 2015-04-17 | 464.60 |
| 2015-04-16 | 469.87 |
| 2015-04-15 | 466.35 |
| 2015-04-14 | 462.26 |
| 2015-04-13 | 456.99 |
| 2015-04-10 | 449.97 |
| 2015-04-09 | 445.88 |
| 2015-04-08 | 435.35 |
| 2015-04-02 | 428.91 |
| 2015-04-01 | 427.74 |
| 2015-03-31 | 425.98 |
| 2015-03-30 | 420.13 |
| 2015-03-27 | 417.79 |
| 2015-03-26 | 418.38 |
| 2015-03-25 | 421.89 |
| 2015-03-24 | 419.55 |
| 2015-03-23 | 419.55 |
| 2015-03-20 | 420.72 |
| 2015-03-19 | 420.72 |
| 2015-03-18 | 420.72 |
| 2015-03-17 | 416.04 |
| 2015-03-16 | 417.79 |
| 2015-03-13 | 411.94 |
| 2015-03-12 | 407.85 |
| 2015-03-11 | 409.60 |
| 2015-03-10 | 414.28 |
| 2015-03-09 | 416.04 |
| 2015-03-06 | 420.72 |
| 2015-03-05 | 416.62 |
| 2015-03-04 | 418.96 |
| 2015-03-03 | 419.55 |
| 2015-03-02 | 422.47 |
| 2015-02-27 | 417.79 |
| 2015-02-26 | 420.72 |
| 2015-02-25 | 427.15 |
| 2015-02-24 | 423.64 |
| 2015-02-23 | 426.57 |
| 2015-02-18 | 426.57 |
| 2015-02-17 | 425.98 |
| 2015-02-16 | 425.98 |
| 2015-02-13 | 421.30 |
| 2015-02-12 | 423.06 |
| 2015-02-11 | 423.06 |
| 2015-02-10 | 426.57 |
| 2015-02-09 | 420.72 |
| 2015-02-06 | 420.72 |
| 2015-02-05 | 423.06 |
| 2015-02-04 | 426.57 |
| 2015-02-03 | 424.81 |
| 2015-02-02 | 425.98 |
| 2015-01-30 | 429.49 |
| 2015-01-29 | 430.67 |
| 2015-01-28 | 431.25 |
| 2015-01-27 | 431.84 |
| 2015-01-26 | 428.32 |
| 2015-01-23 | 431.84 |
| 2015-01-22 | 423.64 |
| 2015-01-21 | 426.57 |
| 2015-01-20 | 427.15 |
| 2015-01-19 | 421.89 |
| 2015-01-16 | 428.32 |
| 2015-01-15 | 433.59 |
| 2015-01-14 | 435.93 |
| 2015-01-13 | 433.01 |
| 2015-01-12 | 433.59 |
| 2015-01-09 | 431.25 |
| 2015-01-08 | 436.52 |
| 2015-01-07 | 437.10 |
| 2015-01-06 | 440.61 |
| 2015-01-05 | 437.10 |
| 2015-01-02 | 426.57 |
| 2014-12-31 | 431.25 |
| 2014-12-30 | 426.57 |
| 2014-12-29 | 428.32 |
| 2014-12-24 | 422.47 |
| 2014-12-23 | 424.23 |
| 2014-12-22 | 424.23 |
| 2014-12-19 | 426.57 |
| 2014-12-18 | 427.74 |
| 2014-12-17 | 423.06 |
| 2014-12-16 | 429.49 |
| 2014-12-15 | 428.32 |
| 2014-12-12 | 432.42 |
| 2014-12-11 | 427.74 |
| 2014-12-10 | 430.08 |
| 2014-12-09 | 430.08 |
| 2014-12-08 | 434.18 |
| 2014-12-05 | 435.93 |
| 2014-12-04 | 437.10 |
| 2014-12-03 | 435.93 |
| 2014-12-02 | 438.27 |
| 2014-12-01 | 433.59 |
| 2014-11-28 | 441.20 |
| 2014-11-27 | 438.27 |
| 2014-11-26 | 435.93 |
| 2014-11-25 | 435.35 |
| 2014-11-24 | 438.86 |
| 2014-11-21 | 439.44 |
| 2014-11-20 | 437.10 |
| 2014-11-19 | 437.10 |
| 2014-11-18 | 435.35 |
| 2014-11-17 | 437.69 |
| 2014-11-14 | 433.59 |
| 2014-11-13 | 435.93 |
| 2014-11-12 | 435.93 |
| 2014-11-11 | 435.35 |
| 2014-11-10 | 435.35 |
| 2014-11-07 | 430.67 |
| 2014-11-06 | 433.01 |
| 2014-11-05 | 434.18 |
| 2014-11-04 | 441.78 |
| 2014-11-03 | 441.78 |
| 2014-10-31 | 441.78 |
| 2014-10-30 | 434.76 |
| 2014-10-29 | 433.59 |
| 2014-10-28 | 426.16 |
| 2014-10-27 | 420.44 |
| 2014-10-24 | 419.29 |
| 2014-10-23 | 418.72 |
| 2014-10-22 | 416.43 |
| 2014-10-21 | 415.29 |
| 2014-10-20 | 414.72 |
| 2014-10-17 | 408.43 |
| 2014-10-16 | 414.72 |
| 2014-10-15 | 413.00 |
| 2014-10-14 | 411.86 |
| 2014-10-13 | 411.29 |
| 2014-10-10 | 411.86 |
| 2014-10-09 | 420.44 |
| 2014-10-08 | 416.43 |
| 2014-10-07 | 414.15 |
| 2014-10-06 | 410.71 |
| 2014-10-03 | 405.57 |
| 2014-09-30 | 414.15 |
| 2014-09-29 | 419.86 |
| 2014-09-26 | 430.73 |
| 2014-09-25 | 431.30 |
| 2014-09-24 | 430.73 |
| 2014-09-23 | 434.16 |
| 2014-09-22 | 431.87 |
| 2014-09-19 | 433.59 |
| 2014-09-18 | 435.88 |
| 2014-09-17 | 438.17 |
| 2014-09-16 | 435.31 |
| 2014-09-15 | 437.02 |
| 2014-09-12 | 434.73 |
| 2014-09-11 | 435.88 |
| 2014-09-10 | 437.59 |
| 2014-09-08 | 440.45 |
| 2014-09-05 | 438.17 |
| 2014-09-04 | 440.45 |
| 2014-09-03 | 440.45 |
| 2014-09-02 | 435.88 |
| 2014-09-01 | 431.87 |
| 2014-08-29 | 435.88 |
| 2014-08-28 | 436.45 |
| 2014-08-27 | 436.45 |
| 2014-08-26 | 439.88 |
| 2014-08-25 | 439.88 |
| 2014-08-22 | 439.88 |
| 2014-08-21 | 440.45 |
| 2014-08-20 | 440.45 |
| 2014-08-19 | 439.31 |
| 2014-08-18 | 438.74 |
| 2014-08-15 | 438.74 |
| 2014-08-14 | 435.88 |
| 2014-08-13 | 439.31 |
| 2014-08-12 | 435.31 |
| 2014-08-11 | 438.74 |
| 2014-08-08 | 433.02 |
| 2014-08-07 | 435.31 |
| 2014-08-06 | 436.45 |
| 2014-08-05 | 439.31 |
| 2014-08-04 | 442.17 |
| 2014-08-01 | 437.59 |
| 2014-07-31 | 439.31 |
| 2014-07-30 | 442.17 |
| 2014-07-29 | 441.60 |
| 2014-07-28 | 439.31 |
| 2014-07-25 | 438.74 |
| 2014-07-24 | 441.60 |
| 2014-07-23 | 437.59 |
| 2014-07-22 | 437.02 |
| 2014-07-21 | 437.59 |
| 2014-07-18 | 436.45 |
| 2014-07-17 | 438.17 |
| 2014-07-16 | 441.60 |
| 2014-07-15 | 437.02 |
| 2014-07-14 | 434.73 |
| 2014-07-11 | 433.59 |
| 2014-07-10 | 433.02 |
| 2014-07-09 | 428.44 |
| 2014-07-08 | 430.16 |
| 2014-07-07 | 428.44 |
| 2014-07-04 | 430.16 |
| 2014-07-03 | 430.16 |
| 2014-07-02 | 429.02 |
| 2014-06-30 | 421.01 |
| 2014-06-27 | 425.58 |
| 2014-06-26 | 423.30 |
| 2014-06-25 | 414.15 |
| 2014-06-24 | 414.72 |
| 2014-06-23 | 413.57 |
| 2014-06-20 | 426.16 |
| 2014-06-19 | 421.58 |
| 2014-06-18 | 433.02 |
| 2014-06-17 | 428.06 |
| 2014-06-16 | 426.96 |
| 2014-06-13 | 427.51 |
| 2014-06-12 | 425.86 |
| 2014-06-11 | 427.51 |
| 2014-06-10 | 428.61 |
| 2014-06-09 | 426.96 |
| 2014-06-06 | 425.86 |
| 2014-06-05 | 428.61 |
| 2014-06-04 | 425.86 |
| 2014-06-03 | 428.06 |
| 2014-05-30 | 425.86 |
| 2014-05-29 | 421.46 |
| 2014-05-28 | 424.76 |
| 2014-05-27 | 428.06 |
| 2014-05-26 | 426.96 |
| 2014-05-23 | 421.46 |
| 2014-05-22 | 420.35 |
| 2014-05-21 | 420.35 |
| 2014-05-20 | 418.70 |
| 2014-05-19 | 420.35 |
| 2014-05-16 | 423.66 |
| 2014-05-15 | 425.31 |
| 2014-05-14 | 426.96 |
| 2014-05-13 | 420.35 |
| 2014-05-12 | 421.46 |
| 2014-05-09 | 418.15 |
| 2014-05-08 | 412.09 |
| 2014-05-07 | 413.75 |
| 2014-05-05 | 415.40 |
| 2014-05-02 | 420.35 |
| 2014-04-30 | 420.90 |
| 2014-04-29 | 423.66 |
| 2014-04-28 | 429.16 |
| 2014-04-25 | 420.35 |
| 2014-04-24 | 423.11 |
| 2014-04-23 | 417.60 |
| 2014-04-22 | 424.21 |
| 2014-04-17 | 420.35 |
| 2014-04-16 | 413.20 |
| 2014-04-15 | 429.71 |
| 2014-04-14 | 434.12 |
| 2014-04-11 | 434.12 |
| 2014-04-10 | 431.92 |
| 2014-04-09 | 430.27 |
| 2014-04-08 | 424.21 |
| 2014-04-07 | 428.06 |
| 2014-04-04 | 427.51 |
| 2014-04-03 | 427.51 |
| 2014-04-02 | 418.15 |
| 2014-04-01 | 413.75 |
| 2014-03-31 | 415.95 |
| 2014-03-28 | 404.94 |
| 2014-03-27 | 404.94 |
| 2014-03-26 | 399.98 |
| 2014-03-25 | 406.59 |
| 2014-03-24 | 408.79 |
| 2014-03-21 | 407.69 |
| 2014-03-20 | 407.14 |
| 2014-03-19 | 412.09 |
| 2014-03-18 | 402.73 |
| 2014-03-17 | 403.83 |
| 2014-03-14 | 408.24 |
| 2014-03-13 | 401.63 |
| 2014-03-12 | 410.99 |
| 2014-03-11 | 411.54 |
| 2014-03-10 | 419.25 |
| 2014-03-07 | 420.35 |
| 2014-03-06 | 411.54 |
| 2014-03-05 | 416.50 |
| 2014-03-04 | 412.64 |
| 2014-03-03 | 408.79 |
| 2014-02-28 | 417.60 |
| 2014-02-27 | 412.64 |
| 2014-02-26 | 412.09 |
| 2014-02-25 | 412.09 |
| 2014-02-24 | 413.20 |
| 2014-02-21 | 419.25 |
| 2014-02-20 | 418.15 |
| 2014-02-19 | 423.11 |
| 2014-02-18 | 422.01 |
| 2014-02-17 | 422.56 |
| 2014-02-14 | 423.66 |
| 2014-02-13 | 423.11 |
| 2014-02-12 | 423.11 |
| 2014-02-11 | 417.05 |
| 2014-02-10 | 409.34 |
| 2014-02-07 | 411.54 |
| 2014-02-06 | 407.69 |
| 2014-02-05 | 409.89 |
| 2014-02-04 | 408.79 |
| 2014-01-30 | 397.23 |
| 2014-01-29 | 392.82 |
| 2014-01-28 | 387.87 |
| 2014-01-27 | 391.17 |
| 2014-01-24 | 397.78 |
| 2014-01-23 | 398.88 |
| 2014-01-22 | 402.73 |
| 2014-01-21 | 408.79 |
| 2014-01-20 | 399.43 |
| 2014-01-17 | 401.63 |
| 2014-01-16 | 407.14 |
| 2014-01-15 | 406.04 |
| 2014-01-14 | 407.69 |
| 2014-01-13 | 406.59 |
| 2014-01-10 | 410.44 |
| 2014-01-09 | 403.28 |
| 2014-01-08 | 407.14 |
| 2014-01-07 | 408.79 |
| 2014-01-06 | 407.14 |
| 2014-01-03 | 404.39 |
| 2014-01-02 | 427.51 |
| 2013-12-31 | 425.86 |
| 2013-12-30 | 425.86 |
| 2013-12-27 | 418.70 |
| 2013-12-24 | 418.70 |
| 2013-12-23 | 410.99 |
| 2013-12-20 | 412.09 |
| 2013-12-19 | 417.60 |
| 2013-12-18 | 423.66 |
| 2013-12-17 | 422.01 |
| 2013-12-16 | 417.05 |
| 2013-12-13 | 418.15 |
| 2013-12-12 | 420.90 |
| 2013-12-11 | 419.25 |
| 2013-12-10 | 429.71 |
| 2013-12-09 | 425.86 |
| 2013-12-06 | 420.35 |
| 2013-12-05 | 420.35 |
| 2013-12-04 | 418.70 |
| 2013-12-03 | 422.01 |
| 2013-12-02 | 420.35 |
| 2013-11-29 | 422.01 |
| 2013-11-28 | 420.35 |
| 2013-11-27 | 423.11 |
| 2013-11-26 | 430.27 |
| 2013-11-25 | 428.61 |
| 2013-11-22 | 430.27 |
| 2013-11-21 | 429.71 |
| 2013-11-20 | 433.57 |
| 2013-11-19 | 425.31 |
| 2013-11-18 | 425.31 |
| 2013-11-15 | 422.56 |
| 2013-11-14 | 419.80 |
| 2013-11-13 | 420.35 |
| 2013-11-12 | 420.90 |
| 2013-11-11 | 426.41 |
| 2013-11-08 | 425.31 |
| 2013-11-07 | 426.96 |
| 2013-11-06 | 431.92 |
| 2013-11-05 | 431.92 |
| 2013-11-04 | 434.12 |
| 2013-11-01 | 429.71 |
| 2013-10-31 | 427.51 |
| 2013-10-30 | 423.66 |
| 2013-10-29 | 423.66 |
| 2013-10-28 | 418.70 |
| 2013-10-25 | 421.46 |
| 2013-10-24 | 426.41 |
| 2013-10-23 | 429.16 |
| 2013-10-22 | 429.16 |
| 2013-10-21 | 435.22 |
| 2013-10-18 | 429.71 |
| 2013-10-17 | 435.22 |
| 2013-10-16 | 437.42 |
| 2013-10-15 | 441.83 |
| 2013-10-11 | 437.42 |
| 2013-10-10 | 429.16 |
| 2013-10-09 | 430.27 |
| 2013-10-08 | 427.51 |
| 2013-10-07 | 425.86 |
| 2013-10-04 | 428.61 |
| 2013-10-03 | 426.96 |
| 2013-10-02 | 433.02 |
| 2013-09-30 | 429.16 |
| 2013-09-27 | 434.67 |
| 2013-09-26 | 437.97 |
| 2013-09-25 | 437.44 |
| 2013-09-24 | 439.05 |
| 2013-09-23 | 436.36 |
| 2013-09-19 | 437.97 |
| 2013-09-18 | 428.81 |
| 2013-09-17 | 426.12 |
| 2013-09-16 | 429.35 |
| 2013-09-13 | 422.88 |
| 2013-09-12 | 418.57 |
| 2013-09-11 | 428.27 |
| 2013-09-10 | 425.58 |
| 2013-09-09 | 419.11 |
| 2013-09-06 | 413.72 |
| 2013-09-05 | 412.64 |
| 2013-09-04 | 411.02 |
| 2013-09-03 | 410.48 |
| 2013-09-02 | 405.09 |
| 2013-08-30 | 402.94 |
| 2013-08-29 | 397.01 |
| 2013-08-28 | 397.01 |
| 2013-08-27 | 404.01 |
| 2013-08-26 | 408.33 |
| 2013-08-23 | 402.94 |
| 2013-08-22 | 401.86 |
| 2013-08-21 | 395.39 |
| 2013-08-20 | 403.47 |
| 2013-08-19 | 417.49 |
| 2013-08-16 | 414.80 |
| 2013-08-15 | 409.94 |
| 2013-08-13 | 414.80 |
| 2013-08-12 | 409.94 |
| 2013-08-09 | 402.94 |
| 2013-08-08 | 402.40 |
| 2013-08-07 | 403.47 |
| 2013-08-06 | 397.01 |
| 2013-08-05 | 406.17 |
| 2013-08-02 | 406.17 |
| 2013-08-01 | 405.09 |
| 2013-07-31 | 404.01 |
| 2013-07-30 | 406.17 |
| 2013-07-29 | 409.40 |
| 2013-07-26 | 425.58 |
| 2013-07-25 | 427.19 |
| 2013-07-24 | 422.34 |
| 2013-07-23 | 420.72 |
| 2013-07-22 | 414.80 |
| 2013-07-19 | 414.26 |
| 2013-07-18 | 410.48 |
| 2013-07-17 | 413.18 |
| 2013-07-16 | 418.57 |
| 2013-07-15 | 415.33 |
| 2013-07-12 | 409.40 |
| 2013-07-11 | 412.10 |
| 2013-07-10 | 403.47 |
| 2013-07-09 | 398.08 |
| 2013-07-08 | 402.94 |
| 2013-07-05 | 414.80 |
| 2013-07-04 | 412.10 |
| 2013-07-03 | 409.40 |
| 2013-07-02 | 421.35 |
| 2013-06-28 | 424.46 |
| 2013-06-27 | 410.96 |
| 2013-06-26 | 407.85 |
| 2013-06-25 | 400.58 |
| 2013-06-24 | 393.83 |
| 2013-06-21 | 455.62 |
| 2013-06-20 | 410.44 |
| 2013-06-19 | 411.48 |
| 2013-06-18 | 415.12 |
| 2013-06-17 | 410.44 |
| 2013-06-14 | 402.65 |
| 2013-06-13 | 397.46 |
| 2013-06-11 | 402.13 |
| 2013-06-10 | 411.48 |
| 2013-06-07 | 407.85 |
| 2013-06-06 | 417.71 |
| 2013-06-05 | 421.35 |
| 2013-06-04 | 425.50 |
| 2013-06-03 | 420.31 |
| 2013-05-31 | 421.35 |
| 2013-05-30 | 423.42 |
| 2013-05-29 | 431.73 |
| 2013-05-28 | 434.85 |
| 2013-05-27 | 426.54 |
| 2013-05-24 | 424.46 |
| 2013-05-23 | 428.62 |
| 2013-05-22 | 437.96 |
| 2013-05-21 | 442.12 |
| 2013-05-20 | 442.12 |
| 2013-05-16 | 432.77 |
| 2013-05-15 | 436.93 |
| 2013-05-14 | 433.81 |
| 2013-05-13 | 442.12 |
| 2013-05-10 | 453.54 |
| 2013-05-09 | 447.31 |
| 2013-05-08 | 449.39 |
| 2013-05-07 | 442.12 |
| 2013-05-06 | 442.12 |
| 2013-05-03 | 447.31 |
| 2013-05-02 | 434.85 |
| 2013-04-30 | 433.81 |
| 2013-04-29 | 423.42 |
| 2013-04-26 | 425.50 |
| 2013-04-25 | 429.66 |
| 2013-04-24 | 421.35 |
| 2013-04-23 | 418.75 |
| 2013-04-22 | 419.27 |
| 2013-04-19 | 420.31 |
| 2013-04-18 | 414.08 |
| 2013-04-17 | 415.12 |
| 2013-04-16 | 421.35 |
| 2013-04-15 | 421.35 |
| 2013-04-12 | 422.39 |
| 2013-04-11 | 425.50 |
| 2013-04-10 | 416.67 |
| 2013-04-09 | 418.23 |
| 2013-04-08 | 414.08 |
| 2013-04-05 | 413.56 |
| 2013-04-03 | 429.66 |
| 2013-04-02 | 437.96 |
| 2013-03-28 | 442.12 |
| 2013-03-27 | 445.23 |
| 2013-03-26 | 432.77 |
| 2013-03-25 | 429.66 |
| 2013-03-22 | 426.54 |
| 2013-03-21 | 424.46 |
| 2013-03-20 | 429.66 |
| 2013-03-19 | 428.62 |
| 2013-03-18 | 424.46 |
| 2013-03-15 | 439.00 |
| 2013-03-14 | 450.43 |
| 2013-03-13 | 435.89 |
| 2013-03-12 | 454.58 |
| 2013-03-11 | 471.20 |
| 2013-03-08 | 468.08 |
| 2013-03-07 | 468.08 |
| 2013-03-06 | 470.16 |
| 2013-03-05 | 471.20 |
| 2013-03-04 | 466.01 |
| 2013-03-01 | 481.58 |
| 2013-02-28 | 481.58 |
| 2013-02-27 | 468.08 |
| 2013-02-26 | 457.70 |
| 2013-02-25 | 477.43 |
| 2013-02-22 | 491.97 |
| 2013-02-21 | 484.70 |
| 2013-02-20 | 503.39 |
| 2013-02-19 | 494.05 |
| 2013-02-18 | 507.55 |
| 2013-02-15 | 506.51 |
| 2013-02-14 | 498.20 |
| 2013-02-08 | 500.28 |
| 2013-02-07 | 505.47 |
| 2013-02-06 | 503.39 |
| 2013-02-05 | 506.51 |
| 2013-02-04 | 520.01 |
| 2013-02-01 | 511.70 |
| 2013-01-31 | 518.97 |
| 2013-01-30 | 529.36 |
| 2013-01-29 | 525.20 |
| 2013-01-28 | 526.24 |
| 2013-01-25 | 504.43 |
| 2013-01-24 | 512.74 |
| 2013-01-23 | 520.01 |
| 2013-01-22 | 536.63 |
| 2013-01-21 | 527.28 |
| 2013-01-18 | 511.70 |
| 2013-01-17 | 488.85 |
| 2013-01-16 | 476.39 |
| 2013-01-15 | 473.27 |
| 2013-01-14 | 480.54 |
| 2013-01-11 | 463.93 |
| 2013-01-10 | 466.01 |
| 2013-01-09 | 441.08 |
| 2013-01-08 | 404.21 |
| 2013-01-07 | 398.50 |
| 2013-01-04 | 388.11 |
| 2013-01-03 | 388.63 |
| 2013-01-02 | 386.56 |
| 2012-12-31 | 380.84 |
| 2012-12-28 | 382.92 |
| 2012-12-27 | 382.92 |
| 2012-12-24 | 380.33 |
| 2012-12-21 | 380.33 |
| 2012-12-20 | 381.88 |
| 2012-12-19 | 382.92 |
| 2012-12-18 | 377.73 |
| 2012-12-17 | 383.44 |
| 2012-12-14 | 389.67 |
| 2012-12-13 | 383.44 |
| 2012-12-12 | 377.73 |
| 2012-12-11 | 378.77 |
| 2012-12-10 | 378.25 |
| 2012-12-07 | 376.69 |
| 2012-12-06 | 376.17 |
| 2012-12-05 | 377.73 |
| 2012-12-04 | 372.02 |
| 2012-12-03 | 371.50 |
| 2012-11-30 | 375.65 |
| 2012-11-29 | 377.21 |
| 2012-11-28 | 364.75 |
| 2012-11-27 | 364.23 |
| 2012-11-26 | 364.75 |
| 2012-11-23 | 363.19 |
| 2012-11-22 | 354.36 |
| 2012-11-21 | 353.32 |
| 2012-11-20 | 356.44 |
| 2012-11-19 | 354.36 |
| 2012-11-16 | 355.92 |
| 2012-11-15 | 354.36 |
| 2012-11-14 | 355.40 |
| 2012-11-13 | 353.32 |
| 2012-11-12 | 358.52 |
| 2012-11-09 | 358.00 |
| 2012-11-08 | 359.04 |
| 2012-11-07 | 364.75 |
| 2012-11-06 | 360.59 |
| 2012-11-05 | 364.23 |
| 2012-11-02 | 369.42 |
| 2012-11-01 | 366.82 |
| 2012-10-31 | 363.19 |
| 2012-10-30 | 357.48 |
| 2012-10-29 | 363.19 |
| 2012-10-26 | 371.50 |
| 2012-10-25 | 390.71 |
| 2012-10-24 | 389.15 |
| 2012-10-22 | 381.88 |
| 2012-10-19 | 374.09 |
| 2012-10-18 | 377.21 |
| 2012-10-17 | 379.81 |
| 2012-10-16 | 376.17 |
| 2012-10-15 | 368.38 |
| 2012-10-12 | 373.06 |
| 2012-10-11 | 375.13 |
| 2012-10-10 | 382.40 |
| 2012-10-09 | 382.92 |
| 2012-10-08 | 386.56 |
| 2012-10-05 | 389.15 |
| 2012-10-04 | 390.19 |
| 2012-10-03 | 367.86 |
| 2012-09-28 | 363.19 |
| 2012-09-27 | 367.34 |
| 2012-09-26 | 357.48 |
| 2012-09-25 | 362.55 |
| 2012-09-24 | 360.52 |
| 2012-09-21 | 351.90 |
| 2012-09-20 | 348.86 |
| 2012-09-19 | 357.48 |
| 2012-09-18 | 347.84 |
| 2012-09-17 | 338.20 |
| 2012-09-14 | 337.19 |
| 2012-09-13 | 320.96 |
| 2012-09-12 | 318.93 |
| 2012-09-11 | 305.24 |
| 2012-09-10 | 297.12 |
| 2012-09-07 | 295.60 |
| 2012-09-06 | 289.01 |
| 2012-09-05 | 290.02 |
| 2012-09-04 | 289.52 |
| 2012-09-03 | 290.53 |
| 2012-08-31 | 287.49 |
| 2012-08-30 | 290.53 |
| 2012-08-29 | 293.07 |
| 2012-08-28 | 290.53 |
| 2012-08-27 | 293.57 |
| 2012-08-24 | 293.57 |
| 2012-08-23 | 295.09 |
| 2012-08-22 | 290.02 |
| 2012-08-21 | 292.56 |
| 2012-08-20 | 293.07 |
| 2012-08-17 | 298.14 |
| 2012-08-16 | 290.02 |
| 2012-08-15 | 290.02 |
| 2012-08-14 | 288.50 |
| 2012-08-13 | 292.05 |
| 2012-08-10 | 287.99 |
| 2012-08-09 | 291.54 |
| 2012-08-08 | 289.52 |
| 2012-08-07 | 293.07 |
| 2012-08-06 | 293.07 |
| 2012-08-03 | 285.96 |
| 2012-08-02 | 283.43 |
| 2012-08-01 | 286.47 |
| 2012-07-31 | 283.94 |
| 2012-07-30 | 280.89 |
| 2012-07-27 | 279.88 |
| 2012-07-26 | 275.31 |
| 2012-07-25 | 277.85 |
| 2012-07-24 | 279.37 |
| 2012-07-23 | 280.39 |
| 2012-07-20 | 286.47 |
| 2012-07-19 | 289.52 |
| 2012-07-18 | 292.56 |
| 2012-07-17 | 292.56 |
| 2012-07-16 | 290.53 |
| 2012-07-13 | 287.49 |
| 2012-07-12 | 290.02 |
| 2012-07-11 | 294.08 |
| 2012-07-10 | 289.01 |
| 2012-07-09 | 290.53 |
| 2012-07-06 | 293.57 |
| 2012-07-05 | 290.53 |
| 2012-07-04 | 291.04 |
| 2012-07-03 | 284.71 |
| 2012-06-29 | 280.82 |
| 2012-06-28 | 277.90 |
| 2012-06-27 | 277.42 |
| 2012-06-26 | 274.50 |
| 2012-06-25 | 272.55 |
| 2012-06-22 | 275.47 |
| 2012-06-21 | 271.58 |
| 2012-06-20 | 273.53 |
| 2012-06-19 | 272.55 |
| 2012-06-18 | 273.53 |
| 2012-06-15 | 272.07 |
| 2012-06-14 | 258.45 |
| 2012-06-13 | 259.42 |
| 2012-06-12 | 257.48 |
| 2012-06-11 | 258.45 |
| 2012-06-08 | 252.61 |
| 2012-06-07 | 259.91 |
| 2012-06-06 | 253.59 |
| 2012-06-05 | 244.35 |
| 2012-06-04 | 247.26 |
| 2012-06-01 | 261.37 |
| 2012-05-31 | 269.64 |
| 2012-05-30 | 269.64 |
| 2012-05-29 | 274.01 |
| 2012-05-28 | 270.61 |
| 2012-05-25 | 272.07 |
| 2012-05-24 | 272.55 |
| 2012-05-23 | 260.88 |
| 2012-05-22 | 268.18 |
| 2012-05-21 | 258.45 |
| 2012-05-18 | 256.50 |
| 2012-05-17 | 258.94 |
| 2012-05-16 | 262.83 |
| 2012-05-15 | 272.55 |
| 2012-05-14 | 272.07 |
| 2012-05-11 | 274.50 |
| 2012-05-10 | 277.90 |
| 2012-05-09 | 276.93 |
| 2012-05-08 | 284.71 |
| 2012-05-07 | 284.23 |
| 2012-05-04 | 290.55 |
| 2012-05-03 | 292.98 |
| 2012-05-02 | 297.85 |
| 2012-04-30 | 295.90 |
| 2012-04-27 | 290.55 |
| 2012-04-26 | 293.47 |
| 2012-04-25 | 291.52 |
| 2012-04-24 | 293.47 |
| 2012-04-23 | 294.44 |
| 2012-04-20 | 295.41 |
| 2012-04-19 | 299.30 |
| 2012-04-18 | 295.90 |
| 2012-04-17 | 296.87 |
| 2012-04-16 | 288.12 |
| 2012-04-13 | 292.98 |
| 2012-04-12 | 286.66 |
| 2012-04-11 | 278.39 |
| 2012-04-10 | 284.23 |
| 2012-04-05 | 292.98 |
| 2012-04-03 | 292.98 |
| 2012-04-02 | 272.07 |
| 2012-03-30 | 279.36 |
| 2012-03-29 | 288.60 |
| 2012-03-28 | 295.41 |
| 2012-03-27 | 297.85 |
| 2012-03-26 | 293.47 |
| 2012-03-23 | 285.20 |
| 2012-03-22 | 285.20 |
| 2012-03-21 | 292.50 |
| 2012-03-20 | 297.85 |
| 2012-03-19 | 300.28 |
| 2012-03-16 | 305.14 |
| 2012-03-15 | 302.71 |
| 2012-03-14 | 310.49 |
| 2012-03-13 | 310.00 |
| 2012-03-12 | 309.52 |
| 2012-03-09 | 313.41 |
| 2012-03-08 | 303.68 |
| 2012-03-07 | 300.76 |
| 2012-03-06 | 300.28 |
| 2012-03-05 | 314.38 |
| 2012-03-02 | 321.68 |
| 2012-03-01 | 321.19 |
| 2012-02-29 | 312.44 |
| 2012-02-28 | 311.46 |
| 2012-02-27 | 311.95 |
| 2012-02-24 | 321.68 |
| 2012-02-23 | 322.16 |
| 2012-02-22 | 322.16 |
| 2012-02-21 | 316.33 |
| 2012-02-20 | 321.19 |
| 2012-02-17 | 318.76 |
| 2012-02-16 | 310.98 |
| 2012-02-15 | 303.20 |
| 2012-02-14 | 290.55 |
| 2012-02-13 | 284.23 |
| 2012-02-10 | 285.69 |
| 2012-02-09 | 291.04 |
| 2012-02-08 | 284.23 |
| 2012-02-07 | 271.10 |
| 2012-02-06 | 266.72 |
| 2012-02-03 | 264.77 |
| 2012-02-02 | 261.37 |
| 2012-02-01 | 256.99 |
| 2012-01-31 | 253.59 |
| 2012-01-30 | 247.75 |
| 2012-01-27 | 254.56 |
| 2012-01-26 | 260.88 |
| 2012-01-20 | 251.64 |
| 2012-01-19 | 252.13 |
| 2012-01-18 | 241.91 |
| 2012-01-17 | 243.86 |
| 2012-01-16 | 235.10 |
| 2012-01-13 | 240.45 |
| 2012-01-12 | 241.43 |
| 2012-01-11 | 235.59 |
| 2012-01-10 | 237.54 |
| 2012-01-09 | 230.73 |
| 2012-01-06 | 231.70 |
| 2012-01-05 | 239.97 |
| 2012-01-04 | 235.10 |
| 2012-01-03 | 235.59 |
| 2011-12-30 | 230.73 |
| 2011-12-29 | 221.00 |
| 2011-12-28 | 222.95 |
| 2011-12-23 | 231.21 |
| 2011-12-22 | 211.76 |
| 2011-12-21 | 210.79 |
| 2011-12-20 | 211.27 |
| 2011-12-19 | 211.27 |
| 2011-12-16 | 212.25 |
| 2011-12-15 | 207.87 |
| 2011-12-14 | 210.79 |
| 2011-12-13 | 212.73 |
| 2011-12-12 | 212.73 |
| 2011-12-09 | 215.65 |
| 2011-12-08 | 221.00 |
| 2011-12-07 | 221.97 |
| 2011-12-06 | 218.57 |
| 2011-12-05 | 223.92 |
| 2011-12-02 | 226.35 |
| 2011-12-01 | 227.32 |
| 2011-11-30 | 213.70 |
| 2011-11-29 | 215.65 |
| 2011-11-28 | 214.68 |
| 2011-11-25 | 217.11 |
| 2011-11-24 | 217.11 |
| 2011-11-23 | 229.75 |
| 2011-11-22 | 217.60 |
| 2011-11-21 | 223.43 |
| 2011-11-18 | 227.32 |
| 2011-11-17 | 239.48 |
| 2011-11-16 | 238.51 |
| 2011-11-15 | 246.78 |
| 2011-11-14 | 247.75 |
| 2011-11-11 | 248.24 |
| 2011-11-10 | 244.83 |
| 2011-11-09 | 269.64 |
| 2011-11-08 | 264.77 |
| 2011-11-07 | 267.20 |
| 2011-11-04 | 259.42 |
| 2011-11-03 | 254.07 |
| 2011-11-02 | 258.94 |
| 2011-11-01 | 260.88 |
| 2011-10-31 | 265.75 |
| 2011-10-28 | 279.36 |
| 2011-10-27 | 265.26 |
| 2011-10-26 | 252.13 |
| 2011-10-25 | 257.48 |
| 2011-10-24 | 249.21 |
| 2011-10-21 | 248.72 |
| 2011-10-20 | 245.80 |
| 2011-10-19 | 246.78 |
| 2011-10-18 | 244.83 |
| 2011-10-17 | 266.72 |
| 2011-10-14 | 258.45 |
| 2011-10-13 | 260.40 |
| 2011-10-12 | 245.80 |
| 2011-10-11 | 244.83 |
| 2011-10-10 | 221.49 |
| 2011-10-07 | 238.51 |
| 2011-10-06 | 206.90 |
| 2011-10-04 | 190.85 |
| 2011-10-03 | 191.33 |
| 2011-09-30 | 224.40 |
| 2011-09-28 | 239.97 |
| 2011-09-27 | 242.33 |
| 2011-09-26 | 221.08 |
| 2011-09-23 | 235.25 |
| 2011-09-22 | 261.69 |
| 2011-09-21 | 279.63 |
| 2011-09-20 | 282.46 |
| 2011-09-19 | 284.83 |
| 2011-09-16 | 289.55 |
| 2011-09-15 | 298.05 |
| 2011-09-14 | 296.63 |
| 2011-09-12 | 309.85 |
| 2011-09-09 | 325.91 |
| 2011-09-08 | 330.63 |
| 2011-09-07 | 332.04 |
| 2011-09-06 | 327.79 |
| 2011-09-05 | 334.40 |
| 2011-09-02 | 341.96 |
| 2011-09-01 | 341.96 |
| 2011-08-31 | 348.10 |
| 2011-08-30 | 336.29 |
| 2011-08-29 | 329.21 |
| 2011-08-26 | 328.27 |
| 2011-08-25 | 324.96 |
| 2011-08-24 | 326.85 |
| 2011-08-23 | 329.68 |
| 2011-08-22 | 314.10 |
| 2011-08-19 | 326.38 |
| 2011-08-18 | 346.68 |
| 2011-08-17 | 349.51 |
| 2011-08-16 | 342.90 |
| 2011-08-15 | 339.13 |
| 2011-08-12 | 332.04 |
| 2011-08-11 | 331.10 |
| 2011-08-10 | 339.13 |
| 2011-08-09 | 324.96 |
| 2011-08-08 | 341.96 |
| 2011-08-05 | 364.15 |
| 2011-08-04 | 383.51 |
| 2011-08-03 | 382.57 |
| 2011-08-02 | 390.12 |
| 2011-08-01 | 392.95 |
| 2011-07-29 | 394.84 |
| 2011-07-28 | 391.07 |
| 2011-07-27 | 391.07 |
| 2011-07-26 | 394.84 |
| 2011-07-25 | 370.29 |
| 2011-07-22 | 376.90 |
| 2011-07-21 | 372.18 |
| 2011-07-20 | 377.84 |
| 2011-07-19 | 374.07 |
| 2011-07-18 | 380.68 |
| 2011-07-15 | 389.18 |
| 2011-07-14 | 386.34 |
| 2011-07-13 | 386.34 |
| 2011-07-12 | 384.46 |
| 2011-07-11 | 399.56 |
| 2011-07-08 | 411.84 |
| 2011-07-07 | 412.79 |
| 2011-07-06 | 411.84 |
| 2011-07-05 | 417.51 |
| 2011-07-04 | 397.68 |
| 2011-06-30 | 394.84 |
| 2011-06-29 | 389.18 |
| 2011-06-28 | 386.43 |
| 2011-06-27 | 391.93 |
| 2011-06-24 | 382.76 |
| 2011-06-23 | 379.10 |
| 2011-06-22 | 376.35 |
| 2011-06-21 | 375.44 |
| 2011-06-20 | 368.11 |
| 2011-06-17 | 381.85 |
| 2011-06-16 | 376.35 |
| 2011-06-15 | 382.76 |
| 2011-06-14 | 387.34 |
| 2011-06-13 | 381.85 |
| 2011-06-10 | 389.18 |
| 2011-06-09 | 396.51 |
| 2011-06-08 | 395.59 |
| 2011-06-07 | 400.17 |
| 2011-06-03 | 402.92 |
| 2011-06-02 | 405.67 |
| 2011-06-01 | 407.50 |
| 2011-05-31 | 399.25 |
| 2011-05-30 | 393.76 |
| 2011-05-27 | 385.51 |
| 2011-05-26 | 380.02 |
| 2011-05-25 | 380.93 |
| 2011-05-24 | 381.85 |
| 2011-05-23 | 377.27 |
| 2011-05-20 | 386.43 |
| 2011-05-19 | 386.43 |
| 2011-05-18 | 371.77 |
| 2011-05-17 | 363.53 |
| 2011-05-16 | 361.70 |
| 2011-05-13 | 358.95 |
| 2011-05-12 | 358.95 |
| 2011-05-11 | 366.28 |
| 2011-05-09 | 357.11 |
| 2011-05-06 | 357.57 |
| 2011-05-05 | 359.86 |
| 2011-05-04 | 357.11 |
| 2011-05-03 | 360.78 |
| 2011-04-29 | 367.19 |
| 2011-04-28 | 361.70 |
| 2011-04-27 | 363.53 |
| 2011-04-26 | 371.77 |
| 2011-04-21 | 378.18 |
| 2011-04-20 | 375.44 |
| 2011-04-19 | 376.35 |
| 2011-04-18 | 380.93 |
| 2011-04-15 | 378.18 |
| 2011-04-14 | 384.60 |
| 2011-04-13 | 378.18 |
| 2011-04-12 | 375.44 |
| 2011-04-11 | 383.68 |
| 2011-04-08 | 380.02 |
| 2011-04-07 | 382.76 |
| 2011-04-06 | 383.68 |
| 2011-04-04 | 383.68 |
| 2011-04-01 | 369.94 |
| 2011-03-31 | 377.27 |
| 2011-03-30 | 382.76 |
| 2011-03-29 | 378.18 |
| 2011-03-28 | 375.44 |
| 2011-03-25 | 376.35 |
| 2011-03-24 | 375.44 |
| 2011-03-23 | 369.02 |
| 2011-03-22 | 369.02 |
| 2011-03-21 | 368.11 |
| 2011-03-18 | 351.62 |
| 2011-03-17 | 343.37 |
| 2011-03-16 | 357.11 |
| 2011-03-15 | 357.11 |
| 2011-03-14 | 371.77 |
| 2011-03-11 | 372.69 |
| 2011-03-10 | 373.60 |
| 2011-03-09 | 376.35 |
| 2011-03-08 | 380.02 |
| 2011-03-07 | 385.51 |
| 2011-03-04 | 384.60 |
| 2011-03-03 | 380.93 |
| 2011-03-02 | 380.02 |
| 2011-03-01 | 389.18 |
| 2011-02-28 | 380.93 |
| 2011-02-25 | 374.52 |
| 2011-02-24 | 370.86 |
| 2011-02-23 | 385.51 |
| 2011-02-22 | 394.67 |
| 2011-02-21 | 403.83 |
| 2011-02-18 | 401.09 |
| 2011-02-17 | 400.17 |
| 2011-02-16 | 393.76 |
| 2011-02-15 | 392.84 |
| 2011-02-14 | 406.58 |
| 2011-02-11 | 394.67 |
| 2011-02-10 | 379.10 |
| 2011-02-09 | 395.59 |
| 2011-02-08 | 434.06 |
| 2011-02-07 | 434.98 |
| 2011-02-02 | 424.90 |
| 2011-02-01 | 413.91 |
| 2011-01-31 | 412.99 |
| 2011-01-28 | 416.66 |
| 2011-01-27 | 407.50 |
| 2011-01-26 | 406.58 |
| 2011-01-25 | 404.75 |
| 2011-01-24 | 403.83 |
| 2011-01-21 | 406.58 |
| 2011-01-20 | 413.91 |
| 2011-01-19 | 410.25 |
| 2011-01-18 | 387.34 |
| 2011-01-17 | 381.85 |
| 2011-01-14 | 376.35 |
| 2011-01-13 | 378.18 |
| 2011-01-12 | 378.18 |
| 2011-01-11 | 376.35 |
| 2011-01-10 | 359.86 |
| 2011-01-07 | 365.36 |
| 2011-01-06 | 354.37 |
| 2011-01-05 | 347.04 |
| 2011-01-04 | 341.54 |
| 2011-01-03 | 337.88 |
| 2010-12-31 | 323.68 |
| 2010-12-30 | 321.39 |
| 2010-12-29 | 319.10 |
| 2010-12-28 | 316.81 |
| 2010-12-24 | 319.56 |
| 2010-12-23 | 319.56 |
| 2010-12-22 | 318.18 |
| 2010-12-21 | 314.98 |
| 2010-12-20 | 308.56 |
| 2010-12-17 | 309.02 |
| 2010-12-16 | 306.27 |
| 2010-12-15 | 308.11 |
| 2010-12-14 | 308.56 |
| 2010-12-13 | 305.36 |
| 2010-12-10 | 302.61 |
| 2010-12-09 | 303.98 |
| 2010-12-08 | 303.98 |
| 2010-12-07 | 306.73 |
| 2010-12-06 | 308.11 |
| 2010-12-03 | 309.02 |
| 2010-12-02 | 297.57 |
| 2010-12-01 | 291.16 |
| 2010-11-30 | 286.58 |
| 2010-11-29 | 286.12 |
| 2010-11-26 | 285.66 |
| 2010-11-25 | 284.29 |
| 2010-11-24 | 280.62 |
| 2010-11-23 | 279.25 |
| 2010-11-22 | 286.12 |
| 2010-11-19 | 293.45 |
| 2010-11-18 | 294.82 |
| 2010-11-17 | 291.16 |
| 2010-11-16 | 300.78 |
| 2010-11-15 | 305.82 |
| 2010-11-12 | 301.69 |
| 2010-11-11 | 319.56 |
| 2010-11-10 | 316.35 |
| 2010-11-09 | 318.18 |
| 2010-11-08 | 319.10 |
| 2010-11-05 | 318.18 |
| 2010-11-04 | 310.85 |
| 2010-11-03 | 304.90 |
| 2010-11-02 | 300.78 |
| 2010-11-01 | 299.86 |
| 2010-10-29 | 294.36 |
| 2010-10-28 | 294.36 |
| 2010-10-27 | 294.36 |
| 2010-10-26 | 298.49 |
| 2010-10-25 | 301.69 |
| 2010-10-22 | 298.49 |
| 2010-10-21 | 299.86 |
| 2010-10-20 | 301.69 |
| 2010-10-19 | 309.48 |
| 2010-10-18 | 303.98 |
| 2010-10-15 | 310.85 |
| 2010-10-14 | 307.19 |
| 2010-10-13 | 307.65 |
| 2010-10-12 | 307.65 |
| 2010-10-11 | 310.85 |
| 2010-10-08 | 307.65 |
| 2010-10-07 | 306.73 |
| 2010-10-06 | 303.98 |
| 2010-10-05 | 299.40 |
| 2010-10-04 | 305.36 |
| 2010-09-30 | 297.11 |
| 2010-09-29 | 302.15 |
| 2010-09-28 | 295.88 |
| 2010-09-27 | 302.60 |
| 2010-09-24 | 285.13 |
| 2010-09-22 | 279.76 |
| 2010-09-21 | 276.62 |
| 2010-09-20 | 273.94 |
| 2010-09-17 | 258.71 |
| 2010-09-16 | 270.36 |
| 2010-09-15 | 271.25 |
| 2010-09-14 | 271.70 |
| 2010-09-13 | 273.04 |
| 2010-09-10 | 270.36 |
| 2010-09-09 | 272.15 |
| 2010-09-08 | 269.91 |
| 2010-09-07 | 272.59 |
| 2010-09-06 | 273.94 |
| 2010-09-03 | 269.91 |
| 2010-09-02 | 265.88 |
| 2010-09-01 | 266.32 |
| 2010-08-31 | 261.85 |
| 2010-08-30 | 259.16 |
| 2010-08-27 | 256.47 |
| 2010-08-26 | 264.53 |
| 2010-08-25 | 264.98 |
| 2010-08-24 | 267.22 |
| 2010-08-23 | 268.12 |
| 2010-08-20 | 270.36 |
| 2010-08-19 | 273.94 |
| 2010-08-18 | 265.43 |
| 2010-08-17 | 267.22 |
| 2010-08-16 | 264.09 |
| 2010-08-13 | 272.15 |
| 2010-08-12 | 274.39 |
| 2010-08-11 | 285.58 |
| 2010-08-10 | 282.00 |
| 2010-08-09 | 291.40 |
| 2010-08-06 | 283.79 |
| 2010-08-05 | 287.82 |
| 2010-08-04 | 285.13 |
| 2010-08-03 | 285.58 |
| 2010-08-02 | 289.61 |
| 2010-07-30 | 281.10 |
| 2010-07-29 | 278.42 |
| 2010-07-28 | 275.73 |
| 2010-07-27 | 274.39 |
| 2010-07-26 | 273.49 |
| 2010-07-23 | 272.15 |
| 2010-07-22 | 264.98 |
| 2010-07-21 | 260.50 |
| 2010-07-20 | 256.47 |
| 2010-07-19 | 255.58 |
| 2010-07-16 | 257.82 |
| 2010-07-15 | 254.68 |
| 2010-07-14 | 260.06 |
| 2010-07-13 | 258.71 |
| 2010-07-12 | 261.85 |
| 2010-07-09 | 258.26 |
| 2010-07-08 | 253.79 |
| 2010-07-07 | 250.65 |
| 2010-07-06 | 254.23 |
| 2010-07-05 | 245.72 |
| 2010-07-02 | 242.14 |
| 2010-06-30 | 244.83 |
| 2010-06-29 | 248.41 |
| 2010-06-28 | 256.02 |
| 2010-06-25 | 255.58 |
| 2010-06-24 | 264.09 |
| 2010-06-23 | 262.29 |
| 2010-06-22 | 273.04 |
| 2010-06-21 | 270.80 |
| 2010-06-18 | 246.17 |
| 2010-06-17 | 247.96 |
| 2010-06-15 | 256.02 |
| 2010-06-14 | 251.99 |
| 2010-06-11 | 243.93 |
| 2010-06-10 | 244.38 |
| 2010-06-09 | 241.25 |
| 2010-06-08 | 245.28 |
| 2010-06-07 | 248.41 |
| 2010-06-04 | 249.75 |
| 2010-06-03 | 256.02 |
| 2010-06-02 | 243.93 |
| 2010-06-01 | 254.23 |
| 2010-05-31 | 251.55 |
| 2010-05-28 | 263.19 |
| 2010-05-27 | 245.28 |
| 2010-05-26 | 231.84 |
| 2010-05-25 | 238.56 |
| 2010-05-24 | 264.98 |
| 2010-05-20 | 262.74 |
| 2010-05-19 | 264.98 |
| 2010-05-18 | 273.94 |
| 2010-05-17 | 275.28 |
| 2010-05-14 | 279.76 |
| 2010-05-13 | 286.03 |
| 2010-05-12 | 298.12 |
| 2010-05-11 | 298.99 |
| 2010-05-10 | 296.39 |
| 2010-05-07 | 279.97 |
| 2010-05-06 | 286.88 |
| 2010-05-05 | 293.80 |
| 2010-05-04 | 306.33 |
| 2010-05-03 | 309.79 |
| 2010-04-30 | 314.11 |
| 2010-04-29 | 321.46 |
| 2010-04-28 | 314.98 |
| 2010-04-27 | 321.90 |
| 2010-04-26 | 323.19 |
| 2010-04-23 | 329.24 |
| 2010-04-22 | 325.35 |
| 2010-04-21 | 327.51 |
| 2010-04-20 | 324.06 |
| 2010-04-19 | 314.98 |
| 2010-04-16 | 328.81 |
| 2010-04-15 | 334.86 |
| 2010-04-14 | 336.59 |
| 2010-04-13 | 338.32 |
| 2010-04-12 | 334.86 |
| 2010-04-09 | 334.00 |
| 2010-04-08 | 339.19 |
| 2010-04-07 | 346.10 |
| 2010-04-01 | 336.59 |
| 2010-03-31 | 325.35 |
| 2010-03-30 | 340.92 |
| 2010-03-29 | 340.92 |
| 2010-03-26 | 329.68 |
| 2010-03-25 | 324.92 |
| 2010-03-24 | 322.76 |
| 2010-03-23 | 320.60 |
| 2010-03-22 | 324.06 |
| 2010-03-19 | 321.90 |
| 2010-03-18 | 314.11 |
| 2010-03-17 | 321.46 |
| 2010-03-16 | 305.47 |
| 2010-03-15 | 302.01 |
| 2010-03-12 | 299.85 |
| 2010-03-11 | 299.85 |
| 2010-03-10 | 301.58 |
| 2010-03-09 | 301.58 |
| 2010-03-08 | 302.88 |
| 2010-03-05 | 297.69 |
| 2010-03-04 | 298.12 |
| 2010-03-03 | 297.69 |
| 2010-03-02 | 297.26 |
| 2010-03-01 | 286.02 |
| 2010-02-26 | 284.29 |
| 2010-02-25 | 280.83 |
| 2010-02-24 | 276.07 |
| 2010-02-23 | 279.10 |
| 2010-02-22 | 271.32 |
| 2010-02-19 | 271.75 |
| 2010-02-18 | 284.29 |
| 2010-02-17 | 277.80 |
| 2010-02-12 | 281.26 |
| 2010-02-11 | 273.48 |
| 2010-02-10 | 274.35 |
| 2010-02-09 | 257.05 |
| 2010-02-08 | 257.92 |
| 2010-02-05 | 267.43 |
| 2010-02-04 | 273.05 |
| 2010-02-03 | 275.21 |
| 2010-02-02 | 270.02 |
| 2010-02-01 | 260.51 |
| 2010-01-29 | 259.65 |
| 2010-01-28 | 260.95 |
| 2010-01-27 | 252.30 |
| 2010-01-26 | 258.78 |
| 2010-01-25 | 279.97 |
| 2010-01-22 | 286.88 |
| 2010-01-21 | 280.83 |
| 2010-01-20 | 291.20 |
| 2010-01-19 | 292.50 |
| 2010-01-18 | 295.53 |
| 2010-01-15 | 301.58 |
| 2010-01-14 | 296.82 |
| 2010-01-13 | 297.69 |
| 2010-01-12 | 307.63 |
| 2010-01-11 | 308.06 |
| 2010-01-08 | 296.39 |
| 2010-01-07 | 296.82 |
| 2010-01-06 | 303.31 |
| 2010-01-05 | 307.63 |
| 2010-01-04 | 291.20 |
| 2009-12-31 | 289.48 |
| 2009-12-30 | 270.89 |
| 2009-12-29 | 261.38 |
| 2009-12-28 | 257.49 |
| 2009-12-24 | 254.03 |
| 2009-12-23 | 252.30 |
| 2009-12-22 | 257.49 |
| 2009-12-21 | 251.44 |
| 2009-12-18 | 250.14 |
| 2009-12-17 | 253.60 |
| 2009-12-16 | 254.03 |
| 2009-12-15 | 252.30 |
| 2009-12-14 | 253.16 |
| 2009-12-11 | 255.76 |
| 2009-12-10 | 258.78 |
| 2009-12-09 | 260.95 |
| 2009-12-08 | 265.70 |
| 2009-12-07 | 259.65 |
| 2009-12-04 | 262.67 |
| 2009-12-03 | 266.13 |
| 2009-12-02 | 260.95 |
| 2009-12-01 | 257.49 |
| 2009-11-30 | 254.46 |
| 2009-11-27 | 254.46 |
| 2009-11-26 | 265.70 |
| 2009-11-25 | 265.70 |
| 2009-11-24 | 266.13 |
| 2009-11-23 | 267.86 |
| 2009-11-20 | 263.54 |
| 2009-11-19 | 265.27 |
| 2009-11-18 | 262.24 |
| 2009-11-17 | 267.43 |
| 2009-11-16 | 260.95 |
| 2009-11-13 | 258.78 |
| 2009-11-12 | 254.03 |
| 2009-11-11 | 257.05 |
| 2009-11-10 | 260.51 |
| 2009-11-09 | 259.65 |
| 2009-11-06 | 262.24 |
| 2009-11-05 | 264.84 |
| 2009-11-04 | 265.27 |
| 2009-11-03 | 256.62 |
| 2009-11-02 | 267.43 |
| 2009-10-30 | 262.24 |
| 2009-10-29 | 252.30 |
| 2009-10-28 | 254.03 |
| 2009-10-27 | 260.08 |
| 2009-10-23 | 273.91 |
| 2009-10-22 | 276.94 |
| 2009-10-21 | 280.40 |
| 2009-10-20 | 269.59 |
| 2009-10-19 | 254.03 |
| 2009-10-16 | 251.87 |
| 2009-10-15 | 254.03 |
| 2009-10-14 | 251.00 |
| 2009-10-13 | 251.00 |
| 2009-10-12 | 249.71 |
| 2009-10-09 | 251.44 |
| 2009-10-08 | 249.27 |
| 2009-10-07 | 242.36 |
| 2009-10-06 | 238.90 |
| 2009-10-05 | 235.44 |
| 2009-10-02 | 232.07 |
| 2009-09-30 | 232.91 |
| 2009-09-29 | 235.02 |
| 2009-09-28 | 232.07 |
| 2009-09-25 | 233.76 |
| 2009-09-24 | 237.13 |
| 2009-09-23 | 243.03 |
| 2009-09-22 | 237.97 |
| 2009-09-21 | 237.97 |
| 2009-09-18 | 236.28 |
| 2009-09-17 | 247.66 |
| 2009-09-16 | 241.76 |
| 2009-09-15 | 244.29 |
| 2009-09-14 | 245.56 |
| 2009-09-11 | 253.14 |
| 2009-09-10 | 258.20 |
| 2009-09-09 | 253.98 |
| 2009-09-08 | 240.50 |
| 2009-09-07 | 242.18 |
| 2009-09-04 | 235.86 |
| 2009-09-03 | 236.28 |
| 2009-09-02 | 232.07 |
| 2009-09-01 | 237.13 |
| 2009-08-31 | 232.91 |
| 2009-08-28 | 226.59 |
| 2009-08-27 | 236.71 |
| 2009-08-26 | 241.76 |
| 2009-08-25 | 238.39 |
| 2009-08-24 | 233.76 |
| 2009-08-21 | 228.70 |
| 2009-08-20 | 227.01 |
| 2009-08-19 | 227.43 |
| 2009-08-18 | 234.60 |
| 2009-08-17 | 237.13 |
| 2009-08-14 | 251.03 |
| 2009-08-13 | 242.18 |
| 2009-08-12 | 240.08 |
| 2009-08-11 | 243.87 |
| 2009-08-10 | 244.71 |
| 2009-08-07 | 236.71 |
| 2009-08-06 | 248.51 |
| 2009-08-05 | 244.71 |
| 2009-08-04 | 250.61 |
| 2009-08-03 | 251.88 |
| 2009-07-31 | 232.07 |
| 2009-07-30 | 222.38 |
| 2009-07-29 | 222.38 |
| 2009-07-28 | 232.07 |
| 2009-07-27 | 221.96 |
| 2009-07-24 | 206.79 |
| 2009-07-23 | 203.41 |
| 2009-07-22 | 202.15 |
| 2009-07-21 | 205.10 |
| 2009-07-20 | 199.62 |
| 2009-07-17 | 188.24 |
| 2009-07-16 | 184.45 |
| 2009-07-15 | 186.56 |
| 2009-07-14 | 161.27 |
| 2009-07-13 | 154.11 |
| 2009-07-10 | 162.54 |
| 2009-07-09 | 165.07 |
| 2009-07-08 | 165.91 |
| 2009-07-07 | 171.81 |
| 2009-07-06 | 175.60 |
| 2009-07-03 | 174.34 |
| 2009-07-02 | 178.13 |
| 2009-06-30 | 188.67 |
| 2009-06-29 | 195.41 |
| 2009-06-26 | 195.83 |
| 2009-06-25 | 198.78 |
| 2009-06-24 | 192.04 |
| 2009-06-23 | 186.14 |
| 2009-06-22 | 195.83 |
| 2009-06-19 | 196.67 |
| 2009-06-18 | 184.03 |
| 2009-06-17 | 186.14 |
| 2009-06-16 | 182.34 |
| 2009-06-15 | 199.20 |
| 2009-06-12 | 202.57 |
| 2009-06-11 | 200.89 |
| 2009-06-10 | 199.20 |
| 2009-06-09 | 188.67 |
| 2009-06-08 | 196.25 |
| 2009-06-05 | 199.62 |
| 2009-06-04 | 192.88 |
| 2009-06-03 | 202.15 |
| 2009-06-02 | 188.62 |
| 2009-06-01 | 199.69 |
| 2009-05-29 | 174.68 |
| 2009-05-27 | 169.35 |
| 2009-05-26 | 160.33 |
| 2009-05-25 | 155.00 |
| 2009-05-22 | 145.98 |
| 2009-05-21 | 148.03 |
| 2009-05-20 | 152.54 |
| 2009-05-19 | 152.95 |
| 2009-05-18 | 156.23 |
| 2009-05-15 | 140.24 |
| 2009-05-14 | 129.17 |
| 2009-05-13 | 119.75 |
| 2009-05-12 | 115.24 |
| 2009-05-11 | 125.08 |
| 2009-05-08 | 98.84 |
| 2009-05-07 | 96.38 |
| 2009-05-06 | 90.23 |
| 2009-05-05 | 82.85 |
| 2009-05-04 | 64.40 |
| 2009-04-30 | 53.74 |
| 2009-04-29 | 51.28 |
| 2009-04-28 | 43.49 |
| 2009-04-27 | 50.05 |
| 2009-04-24 | 62.35 |
| 2009-04-23 | 61.94 |
| 2009-04-22 | 59.89 |
| 2009-04-21 | 61.94 |
| 2009-04-20 | 68.50 |
| 2009-04-17 | 65.22 |
| 2009-04-16 | 63.99 |
| 2009-04-15 | 59.89 |
| 2009-04-14 | 56.20 |
| 2009-04-09 | 54.15 |
| 2009-04-08 | 56.20 |
| 2009-04-07 | 39.39 |
| 2009-04-06 | 43.90 |
| 2009-04-03 | 43.08 |
| 2009-04-02 | 39.80 |
| 2009-04-01 | 28.32 |
| 2009-03-31 | 30.78 |
| 2009-03-30 | 23.40 |
| 2009-03-27 | 31.19 |
| 2009-03-26 | 30.37 |
| 2009-03-25 | 29.96 |
| 2009-03-24 | 34.47 |
| 2009-03-23 | 25.04 |
| 2009-03-20 | 22.17 |
| 2009-03-19 | 20.94 |
| 2009-03-18 | 20.12 |
| 2009-03-17 | 19.30 |
| 2009-03-16 | 19.71 |
| 2009-03-13 | 15.20 |
| 2009-03-12 | 11.51 |
| 2009-03-11 | 9.46 |
| 2009-03-10 | 8.64 |
| 2009-03-09 | 6.59 |
| 2009-03-06 | 11.51 |
| 2009-03-05 | 15.20 |
| 2009-03-04 | 16.43 |
| 2009-03-03 | 15.20 |
| 2009-03-02 | 16.43 |
| 2009-02-27 | 17.25 |
| 2009-02-26 | 14.79 |
| 2009-02-25 | 16.84 |
| 2009-02-24 | 21.76 |
| 2009-02-23 | 25.04 |
| 2009-02-20 | 22.58 |
| 2009-02-19 | 23.40 |
| 2009-02-18 | 25.04 |
| 2009-02-17 | 26.27 |
| 2009-02-16 | 25.86 |
| 2009-02-13 | 27.50 |
| 2009-02-12 | 26.68 |
| 2009-02-11 | 27.09 |
| 2009-02-10 | 29.14 |
| 2009-02-09 | 28.73 |
| 2009-02-06 | 29.96 |
| 2009-02-05 | 29.55 |
| 2009-02-04 | 30.78 |
| 2009-02-03 | 29.55 |
| 2009-02-02 | 30.78 |
| 2009-01-30 | 36.93 |
| 2009-01-29 | 29.55 |
| 2009-01-23 | 27.91 |
| 2009-01-22 | 31.19 |
| 2009-01-21 | 28.32 |
| 2009-01-20 | 25.04 |
| 2009-01-19 | 27.91 |
| 2009-01-16 | 31.19 |
| 2009-01-15 | 29.96 |
| 2009-01-14 | 29.55 |
| 2009-01-13 | 34.47 |
| 2009-01-12 | 45.13 |
| 2009-01-09 | 60.71 |
| 2009-01-08 | 63.17 |
| 2009-01-07 | 59.48 |
| 2009-01-06 | 31.60 |
| 2009-01-05 | 27.09 |
| 2009-01-02 | 25.04 |
| 2008-12-31 | 19.71 |
| 2008-12-30 | 23.40 |
| 2008-12-29 | 21.76 |
| 2008-12-24 | 24.63 |
| 2008-12-23 | 15.20 |
| 2008-12-22 | 20.12 |
| 2008-12-19 | 33.65 |
| 2008-12-18 | 20.53 |
| 2008-12-17 | 18.89 |
| 2008-12-16 | 17.66 |
| 2008-12-15 | 17.66 |
| 2008-12-12 | 9.05 |
| 2008-12-11 | 14.79 |
| 2008-12-10 | 22.17 |
| 2008-12-09 | 19.71 |
| 2008-12-08 | 18.07 |
| 2008-12-05 | 22.58 |
| 2008-12-04 | 29.55 |
| 2008-12-03 | 34.06 |
| 2008-12-02 | 32.42 |
| 2008-12-01 | 47.18 |
| 2008-11-28 | 51.69 |
| 2008-11-27 | 47.59 |
| 2008-11-26 | 49.64 |
| 2008-11-25 | 47.59 |
| 2008-11-24 | 42.67 |
| 2008-11-21 | 38.98 |
| 2008-11-20 | 38.57 |
| 2008-11-19 | 63.17 |
| 2008-11-18 | 65.63 |
| 2008-11-17 | 84.49 |
| 2008-11-14 | 89.00 |
| 2008-11-13 | 85.06 |
| 2008-11-12 | 96.87 |
| 2008-11-11 | 96.87 |
| 2008-11-10 | 75.22 |
| 2008-11-07 | 44.90 |
| 2008-11-06 | 29.94 |
| 2008-11-05 | 31.51 |
| 2008-11-04 | 24.82 |
| 2008-11-03 | 24.82 |
| 2008-10-31 | 1.19 |
| 2008-10-30 | -25.19 |
| 2008-10-29 | -40.94 |
| 2008-10-28 | -38.97 |
| 2008-10-27 | 4.74 |
| 2008-10-24 | 4.74 |
| 2008-10-23 | 4.74 |
| 2008-10-22 | 26.39 |
| 2008-10-21 | 50.41 |
| 2008-10-20 | 61.44 |
| 2008-10-17 | 62.62 |
| 2008-10-16 | 69.31 |
| 2008-10-15 | 94.51 |
| 2008-10-14 | 87.42 |
| 2008-10-13 | 85.06 |
| 2008-10-10 | 71.67 |
| 2008-10-09 | 94.12 |
| 2008-10-08 | 92.94 |
| 2008-10-06 | 125.62 |
| 2008-10-03 | 136.25 |
| 2008-10-02 | 148.06 |
| 2008-09-30 | 171.68 |
| 2008-09-29 | 160.66 |
| 2008-09-26 | 181.92 |
| 2008-09-25 | 226.81 |
| 2008-09-24 | 253.58 |
| 2008-09-23 | 281.93 |
| 2008-09-22 | 298.47 |
| 2008-09-19 | 293.74 |
| 2008-09-18 | 293.74 |
| 2008-09-17 | 299.26 |
| 2008-09-16 | 326.82 |
| 2008-09-12 | 364.62 |
| 2008-09-11 | 373.28 |
| 2008-09-10 | 378.79 |
| 2008-09-09 | 376.43 |
| 2008-09-08 | 362.26 |
| 2008-09-05 | 344.93 |
| 2008-09-04 | 361.47 |
| 2008-09-03 | 361.47 |
| 2008-09-02 | 361.47 |
| 2008-09-01 | 366.19 |
| 2008-08-29 | 377.22 |
| 2008-08-28 | 381.16 |
| 2008-08-27 | 392.18 |
| 2008-08-26 | 359.11 |
| 2008-08-25 | 364.62 |
| 2008-08-21 | 360.68 |
| 2008-08-20 | 376.43 |
| 2008-08-19 | 379.58 |
| 2008-08-18 | 387.46 |
| 2008-08-15 | 386.67 |
| 2008-08-14 | 384.31 |
| 2008-08-13 | 374.86 |
| 2008-08-12 | 362.26 |
| 2008-08-11 | 381.16 |
| 2008-08-08 | 381.94 |
| 2008-08-07 | 376.43 |
| 2008-08-05 | 381.94 |
| 2008-08-04 | 380.37 |
| 2008-08-01 | 403.99 |
| 2008-07-31 | 403.99 |
| 2008-07-30 | 404.78 |
| 2008-07-29 | 386.67 |
| 2008-07-28 | 385.88 |
| 2008-07-25 | 403.99 |
| 2008-07-24 | 415.81 |
| 2008-07-23 | 427.62 |
| 2008-07-22 | 427.62 |
| 2008-07-21 | 430.77 |
| 2008-07-18 | 403.99 |
| 2008-07-17 | 403.99 |
| 2008-07-16 | 407.14 |
| 2008-07-15 | 423.68 |
| 2008-07-14 | 446.52 |
| 2008-07-11 | 446.52 |
| 2008-07-10 | 441.01 |
| 2008-07-09 | 439.43 |
| 2008-07-08 | 431.56 |
| 2008-07-07 | 437.86 |
| 2008-07-04 | 448.88 |
| 2008-07-03 | 429.98 |
| 2008-07-02 | 435.49 |
| 2008-06-30 | 462.27 |
| 2008-06-27 | 440.22 |
| 2008-06-26 | 451.24 |
| 2008-06-25 | 463.84 |
| 2008-06-24 | 470.93 |
| 2008-06-23 | 489.04 |
| 2008-06-20 | 492.19 |
| 2008-06-19 | 492.19 |
| 2008-06-18 | 501.64 |
| 2008-06-17 | 495.34 |
| 2008-06-16 | 503.22 |
| 2008-06-13 | 502.43 |
| 2008-06-12 | 514.24 |
| 2008-06-11 | 549.68 |
| 2008-06-10 | 561.49 |
| 2008-06-06 | 561.49 |
| 2008-06-05 | 561.49 |
| 2008-06-04 | 585.12 |
| 2008-06-03 | 595.35 |
| 2008-06-02 | 597.72 |
| 2008-05-30 | 600.08 |
| 2008-05-29 | 613.47 |
| 2008-05-28 | 600.08 |
| 2008-05-27 | 607.95 |
| 2008-05-26 | 576.45 |
| 2008-05-23 | 592.20 |
| 2008-05-22 | 610.32 |
| 2008-05-21 | 616.62 |
| 2008-05-20 | 616.62 |
| 2008-05-19 | 654.42 |
| 2008-05-16 | 645.75 |
| 2008-05-15 | 638.67 |
| 2008-05-14 | 626.85 |
| 2008-05-13 | 628.43 |
| 2008-05-09 | 627.64 |
| 2008-05-08 | 627.64 |
| 2008-05-07 | 633.15 |
| 2008-05-06 | 628.43 |
| 2008-05-05 | 596.14 |
| 2008-05-02 | 595.35 |
| 2008-04-30 | 577.24 |
| 2008-04-29 | 580.39 |
| 2008-04-28 | 585.90 |
| 2008-04-25 | 580.39 |
| 2008-04-24 | 580.39 |
| 2008-04-23 | 561.49 |
| 2008-04-22 | 539.44 |
| 2008-04-21 | 537.87 |
| 2008-04-18 | 526.05 |
| 2008-04-17 | 528.42 |
| 2008-04-16 | 524.48 |
| 2008-04-15 | 518.97 |
| 2008-04-14 | 504.00 |
| 2008-04-11 | 511.09 |
| 2008-04-10 | 507.15 |
| 2008-04-09 | 503.34 |
| 2008-04-08 | 504.10 |
| 2008-04-07 | 506.39 |
| 2008-04-03 | 508.68 |
| 2008-04-02 | 506.39 |
| 2008-04-01 | 478.90 |
| 2008-03-31 | 472.02 |
| 2008-03-28 | 468.97 |
| 2008-03-27 | 441.48 |
| 2008-03-26 | 457.51 |
| 2008-03-25 | 498.75 |
| 2008-03-20 | 381.14 |
| 2008-03-19 | 443.77 |
| 2008-03-18 | 449.11 |
| 2008-03-17 | 468.97 |
| 2008-03-14 | 473.55 |
| 2008-03-13 | 495.70 |
| 2008-03-12 | 527.78 |
| 2008-03-11 | 518.61 |
| 2008-03-10 | 514.79 |
| 2008-03-07 | 523.96 |
| 2008-03-06 | 556.80 |
| 2008-03-05 | 551.45 |
| 2008-03-04 | 558.32 |
| 2008-03-03 | 560.61 |
| 2008-02-29 | 574.36 |
| 2008-02-28 | 591.16 |
| 2008-02-27 | 576.65 |
| 2008-02-26 | 568.25 |
| 2008-02-25 | 576.65 |
| 2008-02-22 | 582.00 |
| 2008-02-21 | 606.44 |
| 2008-02-20 | 610.26 |
| 2008-02-19 | 604.15 |
| 2008-02-18 | 600.33 |
| 2008-02-15 | 605.67 |
| 2008-02-14 | 607.97 |
| 2008-02-13 | 562.91 |
| 2008-02-12 | 572.07 |
| 2008-02-11 | 561.38 |
| 2008-02-06 | 587.34 |
| 2008-02-05 | 588.11 |
| 2008-02-04 | 598.80 |
| 2008-02-01 | 560.61 |
| 2008-01-31 | 582.00 |
| 2008-01-30 | 592.69 |
| 2008-01-29 | 628.59 |
| 2008-01-28 | 639.28 |
| 2008-01-25 | 662.95 |
| 2008-01-24 | 665.63 |
| 2008-01-23 | 721.00 |
| 2008-01-22 | 589.64 |
| 2008-01-21 | 671.35 |
| 2008-01-18 | 698.08 |
| 2008-01-17 | 709.54 |
| 2008-01-16 | 745.82 |
| 2008-01-15 | 759.18 |
| 2008-01-14 | 764.91 |
| 2008-01-11 | 782.09 |
| 2008-01-10 | 717.18 |
| 2008-01-09 | 694.27 |
| 2008-01-08 | 692.36 |
| 2008-01-07 | 694.27 |
| 2008-01-04 | 698.08 |
| 2008-01-03 | 698.08 |
| 2008-01-02 | 709.54 |
| 2007-12-31 | 671.35 |
| 2007-12-28 | 669.44 |
| 2007-12-27 | 682.81 |
| 2007-12-24 | 692.36 |
| 2007-12-21 | 671.35 |
| 2007-12-20 | 644.62 |
| 2007-12-19 | 644.62 |
| 2007-12-18 | 636.99 |
| 2007-12-17 | 629.35 |
| 2007-12-14 | 677.08 |
| 2007-12-13 | 705.72 |
| 2007-12-12 | 682.81 |
| 2007-12-11 | 686.63 |
| 2007-12-10 | 713.36 |
| 2007-12-07 | 698.08 |
| 2007-12-06 | 682.81 |
| 2007-12-05 | 665.63 |
| 2007-12-04 | 641.57 |
| 2007-12-03 | 648.44 |
| 2007-11-30 | 640.81 |
| 2007-11-29 | 636.99 |
| 2007-11-28 | 585.05 |
| 2007-11-27 | 597.27 |
| 2007-11-26 | 609.49 |
| 2007-11-23 | 621.71 |
| 2007-11-22 | 587.34 |
| 2007-11-21 | 615.60 |
| 2007-11-20 | 646.15 |
| 2007-11-19 | 682.81 |
| 2007-11-16 | 682.81 |
| 2007-11-15 | 724.81 |
| 2007-11-14 | 749.63 |
| 2007-11-13 | 705.72 |
| 2007-11-12 | 713.36 |
| 2007-11-09 | 736.27 |
| 2007-11-08 | 763.00 |
| 2007-11-07 | 785.91 |
| 2007-11-06 | 734.36 |
| 2007-11-05 | 755.36 |
| 2007-11-02 | 808.82 |
| 2007-11-01 | 850.83 |
| 2007-10-31 | 816.46 |
| 2007-10-30 | 770.64 |
| 2007-10-29 | 763.00 |
| 2007-10-26 | 709.54 |
| 2007-10-25 | 701.90 |
| 2007-10-24 | 658.37 |
| 2007-10-23 | 649.97 |
| 2007-10-22 | 643.86 |
| 2007-10-18 | 656.08 |
| 2007-10-17 | 662.95 |
| 2007-10-16 | 667.54 |
| 2007-10-15 | 698.08 |
| 2007-10-12 | 717.18 |
| 2007-10-11 | 734.36 |
| 2007-10-10 | 740.09 |
| 2007-10-09 | 728.63 |
| 2007-10-08 | 730.54 |
| 2007-10-05 | 740.09 |
| 2007-10-04 | 743.91 |
| 2007-10-03 | 738.18 |
| 2007-10-02 | 711.45 |
| 2007-09-28 | 657.61 |
| 2007-09-27 | 676.32 |
| 2007-09-25 | 657.38 |
| 2007-09-24 | 612.70 |
| 2007-09-21 | 611.94 |
| 2007-09-20 | 618.76 |
| 2007-09-19 | 619.51 |
| 2007-09-18 | 608.15 |
| 2007-09-17 | 619.51 |
| 2007-09-14 | 623.30 |
| 2007-09-13 | 615.73 |
| 2007-09-12 | 627.09 |
| 2007-09-11 | 606.64 |
| 2007-09-10 | 608.91 |
| 2007-09-07 | 638.45 |
| 2007-09-06 | 585.43 |
| 2007-09-05 | 591.49 |
| 2007-09-04 | 569.53 |
| 2007-09-03 | 536.96 |
| 2007-08-31 | 494.55 |
| 2007-08-30 | 491.52 |
| 2007-08-29 | 517.27 |
| 2007-08-28 | 517.27 |
| 2007-08-27 | 517.27 |
| 2007-08-24 | 517.27 |
| 2007-08-23 | 517.27 |
| 2007-08-22 | 517.27 |
| 2007-08-21 | 505.15 |
| 2007-08-20 | 492.27 |
| 2007-08-17 | 449.10 |
| 2007-08-16 | 486.21 |
| 2007-08-15 | 502.88 |
| 2007-08-14 | 541.50 |
| 2007-08-13 | 542.26 |
| 2007-08-10 | 521.81 |
| 2007-08-09 | 555.14 |
| 2007-08-08 | 520.30 |
| 2007-08-07 | 518.02 |
| 2007-08-06 | 505.15 |
| 2007-08-03 | 534.69 |
| 2007-08-02 | 524.84 |
| 2007-08-01 | 532.42 |
| 2007-07-31 | 555.89 |
| 2007-07-30 | 549.08 |
| 2007-07-27 | 543.02 |
| 2007-07-26 | 550.59 |
| 2007-07-25 | 576.34 |
| 2007-07-24 | 583.16 |
| 2007-07-23 | 592.25 |
| 2007-07-20 | 602.09 |
| 2007-07-19 | 585.43 |
| 2007-07-18 | 586.95 |
| 2007-07-17 | 602.09 |
| 2007-07-16 | 579.37 |
| 2007-07-13 | 566.50 |
| 2007-07-12 | 562.71 |
| 2007-07-11 | 553.62 |
| 2007-07-10 | 543.02 |
| 2007-07-09 | 544.53 |
| 2007-07-06 | 511.97 |
| 2007-07-05 | 477.13 |
| 2007-07-04 | 483.94 |
| 2007-07-03 | 488.49 |
| 2007-06-29 | 491.52 |
| 2007-06-28 | 502.12 |
| 2007-06-27 | 483.19 |
| 2007-06-26 | 476.37 |
| 2007-06-25 | 494.55 |
| 2007-06-22 | 506.66 |
| 2007-06-21 | 506.66 |
| 2007-06-20 | 515.75 |
| 2007-06-18 | 505.91 |
| 2007-06-15 | 514.24 |
| 2007-06-14 | 535.44 |
| 2007-06-13 | 517.27 |
| 2007-06-12 | 536.96 |
| 2007-06-11 | 535.44 |
| 2007-06-08 | 515.00 |
| 2007-06-07 | 541.50 |
| 2007-06-06 | 542.26 |
| 2007-06-05 | 546.81 |
| 2007-06-04 | 547.56 |
| 2007-06-01 | 543.02 |
| 2007-05-31 | 516.51 |
| 2007-05-30 | 520.30 |
| 2007-05-29 | 517.27 |
| 2007-05-28 | 529.39 |
| 2007-05-25 | 542.26 |
| 2007-05-23 | 539.99 |
| 2007-05-22 | 543.78 |
| 2007-05-21 | 526.36 |
| 2007-05-18 | 527.11 |
| 2007-05-17 | 549.08 |
| 2007-05-16 | 545.29 |
| 2007-05-15 | 545.29 |
| 2007-05-14 | 539.99 |
| 2007-05-11 | 518.78 |
| 2007-05-10 | 529.39 |
| 2007-05-09 | 531.66 |
| 2007-05-08 | 533.93 |
| 2007-05-07 | 542.26 |
| 2007-05-04 | 512.72 |
| 2007-05-03 | 506.66 |
| 2007-05-02 | 508.18 |
| 2007-04-30 | 499.85 |
| 2007-04-27 | 494.55 |
| 2007-04-26 | 491.52 |
| 2007-04-25 | 493.03 |
| 2007-04-24 | 487.73 |
| 2007-04-23 | 479.40 |
| 2007-04-20 | 486.21 |
| 2007-04-19 | 489.24 |
| 2007-04-18 | 482.43 |
| 2007-04-17 | 466.52 |
| 2007-04-16 | 455.92 |
| 2007-04-13 | 436.78 |
| 2007-04-12 | 452.97 |
| 2007-04-11 | 461.07 |
| 2007-04-10 | 459.60 |
| 2007-04-04 | 481.69 |
| 2007-04-03 | 472.12 |
| 2007-04-02 | 455.92 |
| 2007-03-30 | 452.24 |
| 2007-03-29 | 458.86 |
| 2007-03-28 | 452.97 |
| 2007-03-27 | 450.03 |
| 2007-03-26 | 448.56 |
| 2007-03-23 | 466.23 |
| 2007-03-22 | 469.17 |
| 2007-03-21 | 467.70 |
| 2007-03-20 | 468.44 |
| 2007-03-19 | 466.23 |
| 2007-03-16 | 472.12 |
| 2007-03-15 | 467.70 |
| 2007-03-14 | 450.03 |
| 2007-03-13 | 478.01 |
| 2007-03-12 | 455.92 |
| 2007-03-09 | 438.98 |
| 2007-03-08 | 428.68 |
| 2007-03-07 | 424.26 |
| 2007-03-06 | 417.63 |
| 2007-03-05 | 408.06 |
| 2007-03-02 | 441.19 |
| 2007-03-01 | 452.97 |
| 2007-02-28 | 439.72 |
| 2007-02-27 | 456.66 |
| 2007-02-26 | 459.60 |
| 2007-02-23 | 461.81 |
| 2007-02-22 | 470.65 |
| 2007-02-21 | 437.51 |
| 2007-02-16 | 441.19 |
| 2007-02-15 | 448.56 |
| 2007-02-14 | 436.04 |
| 2007-02-13 | 436.04 |
| 2007-02-12 | 447.82 |
| 2007-02-09 | 455.92 |
| 2007-02-08 | 482.43 |
| 2007-02-07 | 497.89 |
| 2007-02-06 | 496.42 |
| 2007-02-05 | 474.33 |
| 2007-02-02 | 486.11 |
| 2007-02-01 | 469.17 |
| 2007-01-31 | 439.72 |
| 2007-01-30 | 442.67 |
| 2007-01-29 | 430.15 |
| 2007-01-26 | 426.47 |
| 2007-01-25 | 426.47 |
| 2007-01-24 | 453.71 |
| 2007-01-23 | 481.69 |
| 2007-01-22 | 483.16 |
| 2007-01-19 | 480.95 |
| 2007-01-18 | 507.46 |
| 2007-01-17 | 511.14 |
| 2007-01-16 | 508.93 |
| 2007-01-15 | 489.05 |
| 2007-01-12 | 461.07 |
| 2007-01-11 | 440.46 |
| 2007-01-10 | 434.74 |
| 2007-01-09 | 421.15 |
| 2007-01-08 | 424.73 |
| 2007-01-05 | 438.31 |
| 2007-01-04 | 450.47 |
| 2007-01-03 | 454.04 |
| 2007-01-02 | 432.59 |
| 2006-12-29 | 393.27 |
| 2006-12-28 | 395.42 |
| 2006-12-27 | 403.28 |
| 2006-12-22 | 416.87 |
| 2006-12-21 | 425.44 |
| 2006-12-20 | 454.04 |
| 2006-12-19 | 474.06 |
| 2006-12-18 | 474.06 |
| 2006-12-15 | 474.06 |
| 2006-12-14 | 474.06 |
| 2006-12-13 | 474.06 |
| 2006-12-12 | 471.91 |
| 2006-12-11 | 454.04 |
| 2006-12-08 | 479.06 |
| 2006-12-07 | 486.92 |
| 2006-12-06 | 501.22 |
| 2006-12-05 | 493.36 |
| 2006-12-04 | 472.63 |
| 2006-12-01 | 479.78 |
| 2006-11-30 | 449.75 |
| 2006-11-29 | 446.89 |
| 2006-11-28 | 449.04 |
| 2006-11-27 | 459.04 |
| 2006-11-24 | 464.05 |
| 2006-11-23 | 464.05 |
| 2006-11-22 | 475.49 |
| 2006-11-21 | 474.06 |
| 2006-11-20 | 484.07 |
| 2006-11-17 | 484.07 |
| 2006-11-16 | 467.62 |
| 2006-11-15 | 468.34 |
| 2006-11-14 | 471.91 |
| 2006-11-13 | 478.35 |
| 2006-11-10 | 486.21 |
| 2006-11-09 | 489.78 |
| 2006-11-08 | 489.07 |
| 2006-11-07 | 494.79 |
| 2006-11-06 | 471.91 |
| 2006-11-03 | 484.07 |
| 2006-11-02 | 441.17 |
| 2006-11-01 | 424.01 |
| 2006-10-31 | 424.01 |
| 2006-10-27 | 418.30 |
| 2006-10-26 | 411.15 |
| 2006-10-25 | 395.42 |
| 2006-10-24 | 396.13 |
| 2006-10-23 | 396.13 |
| 2006-10-20 | 393.27 |
| 2006-10-19 | 393.99 |
| 2006-10-18 | 391.13 |
| 2006-10-17 | 393.27 |
| 2006-10-16 | 389.70 |
| 2006-10-13 | 391.84 |
| 2006-10-12 | 384.70 |
| 2006-10-11 | 388.98 |
| 2006-10-10 | 388.27 |
| 2006-10-09 | 388.27 |
| 2006-10-06 | 388.27 |
| 2006-10-05 | 386.84 |
| 2006-10-04 | 383.98 |
| 2006-10-03 | 386.84 |
| 2006-09-29 | 384.70 |
| 2006-09-28 | 384.70 |
| 2006-09-27 | 382.55 |
| 2006-09-26 | 382.55 |
| 2006-09-25 | 382.55 |
| 2006-09-22 | 383.98 |
| 2006-09-21 | 383.98 |
| 2006-09-20 | 381.48 |
| 2006-09-19 | 376.52 |
| 2006-09-18 | 374.40 |
| 2006-09-15 | 402.01 |
| 2006-09-14 | 402.01 |
| 2006-09-13 | 408.38 |
| 2006-09-12 | 412.63 |
| 2006-09-11 | 412.63 |
| 2006-09-08 | 414.05 |
| 2006-09-07 | 409.80 |
| 2006-09-06 | 409.09 |
| 2006-09-05 | 406.97 |
| 2006-09-04 | 418.30 |
| 2006-09-01 | 419.01 |
| 2006-08-31 | 423.25 |
| 2006-08-30 | 406.26 |
| 2006-08-29 | 406.26 |
| 2006-08-28 | 397.76 |
| 2006-08-25 | 404.14 |
| 2006-08-24 | 406.26 |
| 2006-08-23 | 409.09 |
| 2006-08-22 | 405.55 |
| 2006-08-21 | 394.22 |
| 2006-08-18 | 398.47 |
| 2006-08-17 | 399.89 |
| 2006-08-16 | 403.43 |
| 2006-08-15 | 417.59 |
| 2006-08-14 | 423.96 |
| 2006-08-11 | 421.84 |
| 2006-08-10 | 419.71 |
| 2006-08-09 | 409.09 |
| 2006-08-08 | 382.89 |
| 2006-08-07 | 374.40 |
| 2006-08-04 | 375.11 |
| 2006-08-03 | 387.14 |
| 2006-08-02 | 395.64 |
| 2006-08-01 | 407.68 |
| 2006-07-31 | 411.22 |
| 2006-07-28 | 404.84 |
| 2006-07-27 | 412.63 |
| 2006-07-26 | 421.13 |
| 2006-07-25 | 402.72 |
| 2006-07-24 | 383.60 |
| 2006-07-21 | 370.86 |
| 2006-07-20 | 372.63 |
| 2006-07-19 | 367.32 |
| 2006-07-18 | 362.01 |
| 2006-07-17 | 360.24 |
| 2006-07-14 | 369.09 |
| 2006-07-13 | 367.32 |
| 2006-07-12 | 362.01 |
| 2006-07-11 | 356.70 |
| 2006-07-10 | 349.62 |
| 2006-07-07 | 356.70 |
| 2006-07-06 | 356.70 |
| 2006-07-05 | 367.32 |
| 2006-07-04 | 363.78 |
| 2006-07-03 | 360.24 |
| 2006-06-30 | 360.24 |
| 2006-06-29 | 337.22 |
| 2006-06-28 | 344.31 |
| 2006-06-27 | 342.54 |
| 2006-06-26 | 340.77 |
| 2006-06-23 | 335.45 |
| 2006-06-22 | 342.54 |
| 2006-06-21 | 353.16 |
| 2006-06-20 | 353.16 |
| 2006-06-19 | 342.54 |
| 2006-06-16 | 342.54 |
| 2006-06-15 | 338.99 |
| 2006-06-14 | 331.91 |
| 2006-06-13 | 335.45 |
| 2006-06-12 | 342.54 |
| 2006-06-09 | 342.54 |
| 2006-06-08 | 319.52 |
| 2006-06-07 | 335.45 |
| 2006-06-06 | 335.45 |
| 2006-06-05 | 335.45 |
| 2006-06-02 | 335.45 |
| 2006-06-01 | 340.77 |
| 2006-05-30 | 338.99 |
| 2006-05-29 | 338.99 |
| 2006-05-26 | 342.54 |
| 2006-05-25 | 342.54 |
| 2006-05-24 | 330.14 |
| 2006-05-23 | 324.83 |
| 2006-05-22 | 330.14 |
| 2006-05-19 | 349.62 |
| 2006-05-18 | 351.39 |
| 2006-05-17 | 356.70 |
| 2006-05-16 | 358.47 |
| 2006-05-15 | 367.32 |
| 2006-05-12 | 370.86 |
| 2006-05-11 | 360.24 |
| 2006-05-10 | 349.62 |
| 2006-05-09 | 363.78 |
| 2006-05-08 | 381.48 |
| 2006-05-04 | 381.48 |
| 2006-05-03 | 381.48 |
| 2006-05-02 | 381.48 |
| 2006-04-28 | 381.48 |
| 2006-04-27 | 381.48 |
| 2006-04-26 | 367.32 |
| 2006-04-25 | 369.09 |
| 2006-04-24 | 363.91 |
| 2006-04-21 | 363.91 |
| 2006-04-20 | 363.91 |
| 2006-04-19 | 365.64 |
| 2006-04-18 | 365.64 |
| 2006-04-13 | 365.64 |
| 2006-04-12 | 365.64 |
| 2006-04-11 | 381.16 |
| 2006-04-10 | 372.54 |
| 2006-04-07 | 372.54 |
| 2006-04-06 | 372.54 |
| 2006-04-04 | 372.54 |
| 2006-04-03 | 372.54 |
| 2006-03-31 | 362.19 |
| 2006-03-30 | 362.19 |
| 2006-03-29 | 341.49 |
| 2006-03-28 | 344.94 |
| 2006-03-27 | 353.57 |
| 2006-03-24 | 322.52 |
| 2006-03-23 | 327.70 |
| 2006-03-22 | 338.04 |
| 2006-03-21 | 358.74 |
| 2006-03-20 | 310.45 |
| 2006-03-17 | 296.65 |
| 2006-03-16 | 298.38 |
| 2006-03-15 | 288.03 |
| 2006-03-14 | 294.93 |
| 2006-03-13 | 289.76 |
| 2006-03-10 | 300.10 |
| 2006-03-09 | 312.18 |
| 2006-03-08 | 296.65 |
| 2006-03-07 | 310.45 |
| 2006-03-06 | 310.45 |
| 2006-03-03 | 307.00 |
| 2006-03-02 | 291.48 |
| 2006-03-01 | 270.79 |
| 2006-02-28 | 250.09 |
| 2006-02-27 | 255.26 |
| 2006-02-24 | 244.92 |
| 2006-02-23 | 241.47 |
| 2006-02-22 | 244.92 |
| 2006-02-21 | 243.19 |
| 2006-02-20 | 244.92 |
| 2006-02-17 | 244.92 |
| 2006-02-16 | 234.57 |
| 2006-02-15 | 215.60 |
| 2006-02-14 | 203.53 |
| 2006-02-13 | 201.80 |
| 2006-02-10 | 203.53 |
| 2006-02-09 | 203.53 |
| 2006-02-08 | 198.35 |
| 2006-02-07 | 198.35 |
| 2006-02-06 | 200.08 |
| 2006-02-03 | 193.18 |
| 2006-02-02 | 196.63 |
| 2006-02-01 | 196.63 |
| 2006-01-27 | 193.18 |
| 2006-01-26 | 189.73 |
| 2006-01-25 | 188.01 |
| 2006-01-24 | 189.73 |
| 2006-01-23 | 189.73 |
| 2006-01-20 | 189.73 |
| 2006-01-19 | 189.73 |
| 2006-01-18 | 184.56 |
| 2006-01-17 | 189.73 |
| 2006-01-16 | 189.73 |
| 2006-01-13 | 186.28 |
| 2006-01-12 | 188.01 |
| 2006-01-11 | 188.01 |
| 2006-01-10 | 194.90 |
| 2006-01-09 | 189.73 |
| 2006-01-06 | 189.73 |
| 2006-01-05 | 191.45 |
| 2006-01-04 | 191.45 |
| 2006-01-03 | 188.01 |
| 2005-12-30 | 188.01 |
| 2005-12-29 | 179.38 |
| 2005-12-28 | 181.11 |
| 2005-12-23 | 184.56 |
| 2005-12-22 | 186.28 |
| 2005-12-21 | 188.01 |
| 2005-12-20 | 186.28 |
| 2005-12-19 | 186.28 |
| 2005-12-16 | 184.56 |
| 2005-12-15 | 184.56 |
| 2005-12-14 | 184.56 |
| 2005-12-13 | 181.11 |
| 2005-12-12 | 188.01 |
| 2005-12-09 | 184.56 |
| 2005-12-08 | 182.83 |
| 2005-12-07 | 189.73 |
| 2005-12-06 | 184.56 |
| 2005-12-05 | 188.01 |
| 2005-12-02 | 189.73 |
| 2005-12-01 | 184.56 |
| 2005-11-30 | 191.45 |
| 2005-11-29 | 191.45 |
| 2005-11-28 | 191.45 |
| 2005-11-25 | 188.01 |
| 2005-11-24 | 184.56 |
| 2005-11-23 | 184.56 |
| 2005-11-22 | 177.66 |
| 2005-11-21 | 175.93 |
| 2005-11-18 | 175.93 |
| 2005-11-17 | 174.21 |
| 2005-11-16 | 172.48 |
| 2005-11-15 | 174.21 |
| 2005-11-14 | 177.66 |
| 2005-11-11 | 179.38 |
| 2005-11-10 | 175.93 |
| 2005-11-09 | 174.21 |
| 2005-11-08 | 175.93 |
| 2005-11-07 | 175.93 |
| 2005-11-04 | 188.01 |
| 2005-11-03 | 188.01 |
| 2005-11-02 | 191.45 |
| 2005-11-01 | 188.01 |
| 2005-10-31 | 181.11 |
| 2005-10-28 | 177.66 |
| 2005-10-27 | 181.11 |
| 2005-10-26 | 184.56 |
| 2005-10-25 | 188.01 |
| 2005-10-24 | 181.11 |
| 2005-10-21 | 182.83 |
| 2005-10-20 | 182.83 |
| 2005-10-19 | 174.21 |
| 2005-10-18 | 175.93 |
| 2005-10-17 | 172.48 |
| 2005-10-14 | 174.21 |
| 2005-10-13 | 181.02 |
| 2005-10-12 | 181.02 |
| 2005-10-10 | 181.02 |
| 2005-10-07 | 177.62 |
| 2005-10-06 | 182.72 |
| 2005-10-05 | 189.54 |
| 2005-10-04 | 199.76 |
| 2005-10-03 | 199.76 |
| 2005-09-30 | 203.16 |
| 2005-09-29 | 201.46 |
| 2005-09-28 | 198.05 |
| 2005-09-27 | 204.87 |
| 2005-09-26 | 204.87 |
| 2005-09-23 | 206.57 |
| 2005-09-22 | 203.16 |
| 2005-09-21 | 201.46 |
| 2005-09-20 | 201.46 |
| 2005-09-16 | 199.76 |
| 2005-09-15 | 199.76 |
| 2005-09-14 | 201.46 |
| 2005-09-13 | 199.76 |
| 2005-09-12 | 196.35 |
| 2005-09-09 | 198.05 |
| 2005-09-08 | 201.46 |
| 2005-09-07 | 204.87 |
| 2005-09-06 | 204.87 |
| 2005-09-05 | 194.65 |
| 2005-09-02 | 196.35 |
| 2005-09-01 | 192.94 |
| 2005-08-31 | 186.13 |
| 2005-08-30 | 184.43 |
| 2005-08-29 | 184.43 |
| 2005-08-26 | 186.13 |
| 2005-08-25 | 186.13 |
| 2005-08-24 | 182.72 |
| 2005-08-23 | 187.83 |
| 2005-08-22 | 184.43 |
| 2005-08-19 | 184.43 |
| 2005-08-18 | 187.83 |
| 2005-08-17 | 192.94 |
| 2005-08-16 | 194.65 |
| 2005-08-15 | 192.94 |
| 2005-08-12 | 192.94 |
| 2005-08-11 | 192.94 |
| 2005-08-10 | 191.24 |
| 2005-08-09 | 192.94 |
| 2005-08-08 | 191.24 |
| 2005-08-05 | 192.94 |
| 2005-08-04 | 191.24 |
| 2005-08-03 | 187.83 |
| 2005-08-02 | 189.54 |
| 2005-08-01 | 191.24 |
| 2005-07-29 | 194.65 |
| 2005-07-28 | 198.05 |
| 2005-07-27 | 203.16 |
| 2005-07-26 | 203.16 |
| 2005-07-25 | 206.57 |
| 2005-07-22 | 206.57 |
| 2005-07-21 | 206.57 |
| 2005-07-20 | 211.68 |
| 2005-07-19 | 203.16 |
| 2005-07-18 | 199.76 |
| 2005-07-15 | 194.65 |
| 2005-07-14 | 194.65 |
| 2005-07-13 | 191.24 |
| 2005-07-12 | 191.24 |
| 2005-07-11 | 194.65 |
| 2005-07-08 | 194.65 |
| 2005-07-07 | 194.65 |
| 2005-07-06 | 196.35 |
| 2005-07-05 | 201.46 |
| 2005-07-04 | 199.76 |
| 2005-06-30 | 204.87 |
| 2005-06-29 | 201.46 |
| 2005-06-28 | 199.76 |
| 2005-06-27 | 198.05 |
| 2005-06-24 | 196.35 |
| 2005-06-23 | 191.24 |
| 2005-06-22 | 187.83 |
| 2005-06-21 | 182.72 |
| 2005-06-20 | 184.43 |
| 2005-06-17 | 184.43 |
| 2005-06-16 | 182.72 |
| 2005-06-15 | 179.32 |
| 2005-06-14 | 184.43 |
| 2005-06-13 | 186.13 |
| 2005-06-10 | 186.13 |
| 2005-06-09 | 186.13 |
| 2005-06-08 | 182.72 |
| 2005-06-07 | 179.32 |
| 2005-06-06 | 179.32 |
| 2005-06-03 | 181.02 |
| 2005-06-02 | 181.02 |
| 2005-06-01 | 184.43 |
| 2005-05-31 | 191.24 |
| 2005-05-30 | 192.94 |
| 2005-05-27 | 192.94 |
| 2005-05-26 | 192.94 |
| 2005-05-25 | 189.54 |
| 2005-05-24 | 187.83 |
| 2005-05-23 | 191.24 |
| 2005-05-20 | 186.13 |
| 2005-05-19 | 187.83 |
| 2005-05-18 | 192.94 |
| 2005-05-17 | 194.65 |
| 2005-05-13 | 196.35 |
| 2005-05-12 | 196.35 |
| 2005-05-11 | 196.35 |
| 2005-05-10 | 198.05 |
| 2005-05-09 | 208.27 |
| 2005-05-06 | 213.38 |
| 2005-05-05 | 215.09 |
| 2005-05-04 | 201.46 |
| 2005-05-03 | 199.76 |
| 2005-04-29 | 199.76 |
| 2005-04-28 | 199.76 |
| 2005-04-27 | 199.76 |
| 2005-04-26 | 203.16 |
| 2005-04-25 | 203.16 |
| 2005-04-22 | 203.16 |
| 2005-04-21 | 201.51 |
| 2005-04-20 | 204.82 |
| 2005-04-19 | 208.13 |
| 2005-04-18 | 201.51 |
| 2005-04-15 | 203.16 |
| 2005-04-14 | 209.79 |
| 2005-04-13 | 201.51 |
| 2005-04-12 | 201.51 |
| 2005-04-11 | 201.51 |
| 2005-04-08 | 204.82 |
| 2005-04-07 | 199.85 |
| 2005-04-06 | 193.22 |
| 2005-04-04 | 193.22 |
| 2005-04-01 | 193.22 |
| 2005-03-31 | 196.54 |
| 2005-03-30 | 189.91 |
| 2005-03-29 | 188.25 |
| 2005-03-24 | 186.60 |
| 2005-03-23 | 183.28 |
| 2005-03-22 | 184.94 |
| 2005-03-21 | 186.60 |
| 2005-03-18 | 186.60 |
| 2005-03-17 | 189.91 |
| 2005-03-16 | 194.88 |
| 2005-03-15 | 189.91 |
| 2005-03-14 | 204.82 |
| 2005-03-11 | 199.85 |
| 2005-03-10 | 203.16 |
| 2005-03-09 | 206.48 |
| 2005-03-08 | 204.82 |
| 2005-03-07 | 199.85 |
| 2005-03-04 | 189.91 |
| 2005-03-03 | 191.57 |
| 2005-03-02 | 191.57 |
| 2005-03-01 | 191.57 |
| 2005-02-28 | 193.22 |
| 2005-02-25 | 198.19 |
| 2005-02-24 | 178.31 |
| 2005-02-23 | 173.34 |
| 2005-02-22 | 178.31 |
| 2005-02-21 | 179.97 |
| 2005-02-18 | 179.97 |
| 2005-02-17 | 178.31 |
| 2005-02-16 | 176.66 |
| 2005-02-15 | 175.00 |
| 2005-02-14 | 178.31 |
| 2005-02-08 | 175.00 |
| 2005-02-07 | 173.34 |
| 2005-02-04 | 168.37 |
| 2005-02-03 | 165.06 |
| 2005-02-02 | 168.37 |
| 2005-02-01 | 171.69 |
| 2005-01-31 | 168.37 |
| 2005-01-28 | 163.40 |
| 2005-01-27 | 156.78 |
| 2005-01-26 | 158.43 |
| 2005-01-25 | 161.75 |
| 2005-01-24 | 155.12 |
| 2005-01-21 | 160.09 |
| 2005-01-20 | 160.09 |
| 2005-01-19 | 160.09 |
| 2005-01-18 | 161.75 |
| 2005-01-17 | 160.09 |
| 2005-01-14 | 160.09 |
| 2005-01-13 | 163.40 |
| 2005-01-12 | 160.09 |
| 2005-01-11 | 160.09 |
| 2005-01-10 | 165.06 |
| 2005-01-07 | 165.06 |
| 2005-01-06 | 168.37 |
| 2005-01-05 | 165.06 |
| 2005-01-04 | 176.66 |
| 2005-01-03 | 179.97 |
| 2004-12-31 | 183.28 |
| 2004-12-30 | 171.69 |
| 2004-12-29 | 171.69 |
| 2004-12-28 | 165.06 |
| 2004-12-24 | 168.37 |
| 2004-12-23 | 168.37 |
| 2004-12-22 | 165.06 |
| 2004-12-21 | 176.66 |
| 2004-12-20 | 178.31 |
| 2004-12-17 | 171.69 |
| 2004-12-16 | 171.69 |
| 2004-12-15 | 165.06 |
| 2004-12-14 | 161.75 |
| 2004-12-13 | 158.43 |
| 2004-12-10 | 158.43 |
| 2004-12-09 | 158.43 |
| 2004-12-08 | 155.12 |
| 2004-12-07 | 165.06 |
| 2004-12-06 | 170.03 |
| 2004-12-03 | 168.37 |
| 2004-12-02 | 171.69 |
| 2004-12-01 | 168.37 |
| 2004-11-30 | 173.34 |
| 2004-11-29 | 178.31 |
| 2004-11-26 | 181.63 |
| 2004-11-25 | 171.69 |
| 2004-11-24 | 168.37 |
| 2004-11-23 | 158.43 |
| 2004-11-22 | 151.81 |
| 2004-11-19 | 146.84 |
| 2004-11-18 | 143.52 |
| 2004-11-17 | 141.87 |
| 2004-11-16 | 141.87 |
| 2004-11-15 | 145.18 |
| 2004-11-12 | 145.18 |
| 2004-11-11 | 143.52 |
| 2004-11-10 | 153.46 |
| 2004-11-09 | 148.49 |
| 2004-11-08 | 148.49 |
| 2004-11-05 | 151.81 |
| 2004-11-04 | 156.78 |
| 2004-11-03 | 150.15 |
| 2004-11-02 | 136.90 |
| 2004-11-01 | 131.93 |
| 2004-10-29 | 131.93 |
| 2004-10-28 | 133.58 |
| 2004-10-27 | 126.96 |
| 2004-10-26 | 128.61 |
| 2004-10-25 | 130.27 |
| 2004-10-21 | 134.58 |
| 2004-10-20 | 134.58 |
| 2004-10-19 | 134.58 |
| 2004-10-18 | 134.58 |
| 2004-10-15 | 134.58 |
| 2004-10-14 | 134.58 |
| 2004-10-13 | 137.86 |
| 2004-10-12 | 137.86 |
| 2004-10-11 | 134.58 |
| 2004-10-08 | 139.50 |
| 2004-10-07 | 126.38 |
| 2004-10-06 | 124.74 |
| 2004-10-05 | 123.10 |
| 2004-10-04 | 126.38 |
| 2004-09-30 | 121.46 |
| 2004-09-28 | 121.46 |
| 2004-09-27 | 118.17 |
| 2004-09-24 | 113.25 |
| 2004-09-23 | 121.46 |
| 2004-09-22 | 126.38 |
| 2004-09-21 | 129.66 |
| 2004-09-20 | 129.66 |
| 2004-09-17 | 132.94 |
| 2004-09-16 | 136.22 |
| 2004-09-15 | 134.58 |
| 2004-09-14 | 137.86 |
| 2004-09-13 | 132.94 |
| 2004-09-10 | 128.02 |
| 2004-09-09 | 128.02 |
| 2004-09-08 | 131.30 |
| 2004-09-07 | 132.94 |
| 2004-09-06 | 128.02 |
| 2004-09-03 | 123.10 |
| 2004-09-02 | 123.10 |
| 2004-09-01 | 118.17 |
| 2004-08-31 | 114.89 |
| 2004-08-30 | 114.89 |
| 2004-08-27 | 114.89 |
| 2004-08-26 | 113.25 |
| 2004-08-25 | 111.61 |
| 2004-08-24 | 105.05 |
| 2004-08-23 | 98.49 |
| 2004-08-20 | 96.85 |
| 2004-08-19 | 98.49 |
| 2004-08-18 | 96.85 |
| 2004-08-17 | 96.85 |
| 2004-08-16 | 95.21 |
| 2004-08-13 | 98.49 |
| 2004-08-12 | 98.49 |
| 2004-08-11 | 95.21 |
| 2004-08-10 | 95.21 |
| 2004-08-09 | 95.21 |
| 2004-08-06 | 95.21 |
| 2004-08-05 | 96.85 |
| 2004-08-04 | 96.85 |
| 2004-08-03 | 93.57 |
| 2004-08-02 | 96.85 |
| 2004-07-30 | 95.21 |
| 2004-07-29 | 95.21 |
| 2004-07-28 | 96.85 |
| 2004-07-27 | 96.85 |
| 2004-07-26 | 96.85 |
| 2004-07-23 | 96.85 |
| 2004-07-22 | 91.93 |
| 2004-07-21 | 93.57 |
| 2004-07-20 | 91.93 |
| 2004-07-19 | 90.29 |
| 2004-07-16 | 83.73 |
| 2004-07-15 | 82.09 |
| 2004-07-14 | 75.52 |
| 2004-07-13 | 88.65 |
| 2004-07-12 | 88.65 |
| 2004-07-09 | 88.65 |
| 2004-07-08 | 88.65 |
| 2004-07-07 | 93.57 |
| 2004-07-06 | 93.57 |
| 2004-07-05 | 90.29 |
| 2004-07-02 | 93.57 |
| 2004-06-30 | 98.49 |
| 2004-06-29 | 83.73 |
| 2004-06-28 | 82.09 |
| 2004-06-25 | 87.01 |
| 2004-06-24 | 88.65 |
| 2004-06-23 | 80.45 |
| 2004-06-21 | 77.16 |
| 2004-06-18 | 78.80 |
| 2004-06-17 | 90.29 |
| 2004-06-16 | 95.21 |
| 2004-06-15 | 96.85 |
| 2004-06-14 | 95.21 |
| 2004-06-11 | 101.77 |
| 2004-06-10 | 103.41 |
| 2004-06-09 | 98.49 |
| 2004-06-08 | 98.49 |
| 2004-06-07 | 98.49 |
| 2004-06-04 | 98.49 |
| 2004-06-03 | 100.13 |
| 2004-06-02 | 106.69 |
| 2004-06-01 | 101.77 |
| 2004-05-31 | 101.77 |
| 2004-05-28 | 105.05 |
| 2004-05-27 | 103.41 |
| 2004-05-25 | 91.93 |
| 2004-05-24 | 83.73 |
| 2004-05-21 | 82.09 |
| 2004-05-20 | 78.80 |
| 2004-05-19 | 77.16 |
| 2004-05-18 | 64.04 |
| 2004-05-17 | 59.94 |
| 2004-05-14 | 75.52 |
| 2004-05-13 | 77.16 |
| 2004-05-12 | 83.73 |
| 2004-05-11 | 82.09 |
| 2004-05-10 | 87.01 |
| 2004-05-07 | 105.05 |
| 2004-05-06 | 111.61 |
| 2004-05-05 | 108.33 |
| 2004-05-04 | 108.33 |
| 2004-05-03 | 109.97 |
| 2004-04-30 | 116.53 |
| 2004-04-29 | 116.53 |
| 2004-04-28 | 121.46 |
| 2004-04-27 | 119.81 |
| 2004-04-26 | 119.81 |
| 2004-04-23 | 121.46 |
| 2004-04-22 | 116.53 |
| 2004-04-21 | 115.88 |
| 2004-04-20 | 122.23 |
| 2004-04-19 | 125.40 |
| 2004-04-16 | 122.23 |
| 2004-04-15 | 136.51 |
| 2004-04-14 | 134.93 |
| 2004-04-13 | 138.10 |
| 2004-04-08 | 134.93 |
| 2004-04-07 | 128.58 |
| 2004-04-06 | 123.81 |
| 2004-04-02 | 125.40 |
| 2004-04-01 | 122.23 |
| 2004-03-31 | 122.23 |
| 2004-03-30 | 122.23 |
| 2004-03-29 | 119.05 |
| 2004-03-26 | 120.64 |
| 2004-03-25 | 122.23 |
| 2004-03-24 | 125.40 |
| 2004-03-23 | 122.23 |
| 2004-03-22 | 119.05 |
| 2004-03-19 | 122.23 |
| 2004-03-18 | 122.23 |
| 2004-03-17 | 123.81 |
| 2004-03-16 | 122.23 |
| 2004-03-15 | 119.05 |
| 2004-03-12 | 115.88 |
| 2004-03-11 | 119.05 |
| 2004-03-10 | 122.23 |
| 2004-03-09 | 126.99 |
| 2004-03-08 | 128.58 |
| 2004-03-05 | 125.40 |
| 2004-03-04 | 128.58 |
| 2004-03-03 | 126.99 |
| 2004-03-02 | 126.99 |
| 2004-03-01 | 134.93 |
| 2004-02-27 | 136.51 |
| 2004-02-26 | 128.58 |
| 2004-02-25 | 123.81 |
| 2004-02-24 | 131.75 |
| 2004-02-23 | 131.75 |
| 2004-02-20 | 133.34 |
| 2004-02-19 | 141.28 |
| 2004-02-18 | 144.45 |
| 2004-02-17 | 141.28 |
| 2004-02-16 | 139.69 |
| 2004-02-13 | 141.28 |
| 2004-02-12 | 141.28 |
| 2004-02-11 | 139.69 |
| 2004-02-10 | 139.69 |
| 2004-02-09 | 141.28 |
| 2004-02-06 | 139.69 |
| 2004-02-05 | 134.93 |
| 2004-02-04 | 130.16 |
| 2004-02-03 | 125.40 |
| 2004-02-02 | 122.23 |
| 2004-01-30 | 128.58 |
| 2004-01-29 | 126.99 |
| 2004-01-28 | 128.58 |
| 2004-01-27 | 136.51 |
| 2004-01-26 | 138.10 |
| 2004-01-21 | 144.45 |
| 2004-01-20 | 131.75 |
| 2004-01-19 | 122.23 |
| 2004-01-16 | 111.12 |
| 2004-01-15 | 125.40 |
| 2004-01-14 | 122.23 |
| 2004-01-13 | 141.28 |
| 2004-01-12 | 146.04 |
| 2004-01-09 | 131.75 |
| 2004-01-08 | 109.53 |
| 2004-01-07 | 103.18 |
| 2004-01-06 | 106.35 |
| 2004-01-05 | 106.35 |
| 2004-01-02 | 98.42 |
| 2003-12-31 | 93.66 |
| 2003-12-30 | 90.48 |
| 2003-12-29 | 87.31 |
| 2003-12-24 | 88.89 |
| 2003-12-23 | 85.72 |
| 2003-12-22 | 84.13 |
| 2003-12-19 | 80.96 |
| 2003-12-18 | 80.96 |
| 2003-12-17 | 79.37 |
| 2003-12-16 | 82.54 |
| 2003-12-15 | 87.31 |
| 2003-12-12 | 84.13 |
| 2003-12-11 | 76.19 |
| 2003-12-10 | 73.02 |
| 2003-12-09 | 74.61 |
| 2003-12-08 | 73.02 |
| 2003-12-05 | 74.61 |
| 2003-12-04 | 73.02 |
| 2003-12-03 | 76.19 |
| 2003-12-02 | 77.78 |
| 2003-12-01 | 82.54 |
| 2003-11-28 | 80.96 |
| 2003-11-27 | 76.19 |
| 2003-11-26 | 76.19 |
| 2003-11-25 | 76.19 |
| 2003-11-24 | 73.02 |
| 2003-11-21 | 69.85 |
| 2003-11-20 | 69.85 |
| 2003-11-19 | 69.85 |
| 2003-11-18 | 76.19 |
| 2003-11-17 | 68.26 |
| 2003-11-14 | 71.43 |
| 2003-11-13 | 73.02 |
| 2003-11-12 | 71.43 |
| 2003-11-11 | 66.67 |
| 2003-11-10 | 63.50 |
| 2003-11-07 | 61.91 |
| 2003-11-06 | 50.80 |
| 2003-11-05 | 51.59 |
| 2003-11-04 | 52.38 |
| 2003-11-03 | 56.35 |
| 2003-10-31 | 49.21 |
| 2003-10-30 | 50.80 |
| 2003-10-29 | 48.42 |
| 2003-10-28 | 49.21 |
| 2003-10-27 | 49.21 |
| 2003-10-24 | 49.21 |
| 2003-10-23 | 48.42 |
| 2003-10-22 | 50.80 |
| 2003-10-21 | 44.45 |
| 2003-10-20 | 39.69 |
| 2003-10-17 | 42.86 |
| 2003-10-16 | 44.13 |
| 2003-10-15 | 44.13 |
| 2003-10-14 | 41.78 |
| 2003-10-13 | 41.78 |
| 2003-10-10 | 41.00 |
| 2003-10-09 | 44.13 |
| 2003-10-08 | 47.26 |
| 2003-10-07 | 46.48 |
| 2003-10-06 | 50.40 |
| 2003-10-03 | 45.70 |
| 2003-10-02 | 48.83 |
| 2003-09-30 | 47.26 |
| 2003-09-29 | 48.83 |
| 2003-09-26 | 50.40 |
| 2003-09-25 | 46.48 |
| 2003-09-24 | 39.43 |
| 2003-09-23 | 33.95 |
| 2003-09-22 | 33.95 |
| 2003-09-19 | 37.08 |
| 2003-09-18 | 37.08 |
| 2003-09-17 | 37.86 |
| 2003-09-16 | 37.08 |
| 2003-09-15 | 41.00 |
| 2003-09-11 | 37.86 |
| 2003-09-10 | 30.81 |
| 2003-09-09 | 34.73 |
| 2003-09-08 | 40.21 |
| 2003-09-05 | 43.35 |
| 2003-09-04 | 44.13 |
| 2003-09-03 | 23.76 |
| 2003-09-02 | 17.50 |
| 2003-09-01 | 19.06 |
| 2003-08-29 | 14.36 |
| 2003-08-28 | 14.36 |
| 2003-08-27 | 14.36 |
| 2003-08-26 | 15.93 |
| 2003-08-25 | 15.93 |
| 2003-08-22 | 17.50 |
| 2003-08-21 | 15.15 |
| 2003-08-20 | 14.36 |
| 2003-08-19 | 11.23 |
| 2003-08-18 | 8.88 |
| 2003-08-15 | 7.31 |
| 2003-08-14 | 8.10 |
| 2003-08-13 | 4.18 |
| 2003-08-12 | 2.61 |
| 2003-08-11 | 2.61 |
| 2003-08-08 | 1.83 |
| 2003-08-07 | 2.61 |
| 2003-08-06 | 2.61 |
| 2003-08-05 | 4.18 |
| 2003-08-04 | 4.18 |
| 2003-08-01 | 4.18 |
| 2003-07-31 | 3.40 |
| 2003-07-30 | 4.18 |
| 2003-07-29 | 4.96 |
| 2003-07-28 | 3.40 |
| 2003-07-25 | 2.61 |
| 2003-07-24 | 5.75 |
| 2003-07-23 | 4.96 |
| 2003-07-22 | 4.96 |
| 2003-07-21 | 4.96 |
| 2003-07-18 | 6.53 |
| 2003-07-17 | 1.83 |
| 2003-07-16 | 3.40 |
| 2003-07-15 | 3.40 |
| 2003-07-14 | 3.40 |
| 2003-07-11 | 3.40 |
| 2003-07-10 | 3.40 |
| 2003-07-09 | 3.40 |
| 2003-07-08 | 1.83 |
| 2003-07-07 | 1.05 |
| 2003-07-04 | 0.26 |
| 2003-07-03 | 1.83 |
| 2003-07-02 | 2.61 |
| 2003-06-30 | 2.61 |
| 2003-06-27 | 3.40 |
| 2003-06-26 | 3.40 |
| 2003-06-25 | 3.40 |
| 2003-06-24 | 2.61 |
| 2003-06-23 | 1.83 |
| 2003-06-20 | 3.40 |
| 2003-06-19 | 3.40 |
| 2003-06-18 | 3.40 |
| 2003-06-17 | 3.40 |
| 2003-06-16 | 2.61 |
| 2003-06-13 | 4.18 |
| 2003-06-12 | 4.96 |
| 2003-06-11 | 4.96 |
| 2003-06-10 | 4.96 |
| 2003-06-09 | 4.96 |
| 2003-06-06 | 3.40 |
| 2003-06-05 | 6.53 |
| 2003-06-03 | 3.40 |
| 2003-06-02 | 3.40 |
| 2003-05-30 | 3.40 |
| 2003-05-29 | 6.53 |
| 2003-05-28 | 3.40 |
| 2003-05-27 | 4.18 |
| 2003-05-26 | 8.88 |
| 2003-05-23 | 8.88 |
| 2003-05-22 | 5.75 |
| 2003-05-21 | 5.75 |
| 2003-05-20 | 5.75 |
| 2003-05-19 | 5.75 |
| 2003-05-16 | 5.75 |
| 2003-05-15 | 5.75 |
| 2003-05-14 | 5.75 |
| 2003-05-13 | 3.40 |
| 2003-05-12 | 3.40 |
| 2003-05-09 | 3.40 |
| 2003-05-07 | 3.40 |
| 2003-05-06 | 7.09 |
| 2003-05-05 | 8.57 |
| 2003-05-02 | 0.44 |
| 2003-04-30 | 1.92 |
| 2003-04-29 | 1.92 |
| 2003-04-28 | -2.51 |
| 2003-04-25 | -2.51 |
| 2003-04-24 | -2.51 |
| 2003-04-23 | -1.03 |
| 2003-04-22 | 3.40 |
| 2003-04-17 | 3.40 |
| 2003-04-16 | 1.92 |
| 2003-04-15 | 1.92 |
| 2003-04-14 | 1.92 |
| 2003-04-11 | 3.40 |
| 2003-04-10 | 1.92 |
| 2003-04-09 | 3.40 |
| 2003-04-08 | 5.61 |
| 2003-04-07 | 6.35 |
| 2003-04-04 | 4.87 |
| 2003-04-03 | 4.87 |
| 2003-04-02 | 4.87 |
| 2003-04-01 | 4.87 |
| 2003-03-31 | 4.87 |
| 2003-03-28 | 4.87 |
| 2003-03-27 | 4.87 |
| 2003-03-26 | 4.87 |
| 2003-03-25 | 3.40 |
| 2003-03-24 | 4.87 |
| 2003-03-21 | 4.87 |
| 2003-03-20 | 5.61 |
| 2003-03-19 | 5.61 |
| 2003-03-18 | 5.61 |
| 2003-03-17 | 4.87 |
| 2003-03-14 | 4.87 |
| 2003-03-13 | 4.87 |
| 2003-03-12 | 4.87 |
| 2003-03-11 | 4.87 |
| 2003-03-10 | 4.87 |
| 2003-03-07 | 4.87 |
| 2003-03-06 | 6.35 |
| 2003-03-05 | 6.35 |
| 2003-03-04 | 5.61 |
| 2003-03-03 | 5.61 |
| 2003-02-28 | 4.87 |
| 2003-02-27 | 5.61 |
| 2003-02-26 | 5.61 |
| 2003-02-25 | 6.35 |
| 2003-02-24 | 6.35 |
| 2003-02-21 | 6.35 |
| 2003-02-20 | 5.61 |
| 2003-02-19 | 5.61 |
| 2003-02-18 | 5.61 |
| 2003-02-17 | 5.61 |
| 2003-02-14 | 5.61 |
| 2003-02-13 | 5.61 |
| 2003-02-12 | 6.35 |
| 2003-02-11 | 5.61 |
| 2003-02-10 | 5.61 |
| 2003-02-07 | 5.61 |
| 2003-02-06 | 5.61 |
| 2003-02-05 | 5.61 |
| 2003-02-04 | 6.35 |
| 2003-01-30 | 5.61 |
| 2003-01-29 | 7.09 |
| 2003-01-28 | 7.09 |
| 2003-01-27 | 5.61 |
| 2003-01-24 | 7.09 |
| 2003-01-23 | 7.09 |
| 2003-01-22 | 4.87 |
| 2003-01-21 | 4.87 |
| 2003-01-20 | 5.61 |
| 2003-01-17 | 6.35 |
| 2003-01-16 | 6.35 |
| 2003-01-15 | 6.35 |
| 2003-01-14 | 5.61 |
| 2003-01-13 | 4.87 |
| 2003-01-10 | 6.35 |
| 2003-01-09 | 6.35 |
| 2003-01-08 | 7.09 |
| 2003-01-07 | 4.87 |
| 2003-01-06 | 4.87 |
| 2003-01-03 | 4.14 |
| 2003-01-02 | 3.40 |
| 2002-12-31 | 4.14 |
| 2002-12-30 | 4.87 |
| 2002-12-27 | 6.35 |
| 2002-12-24 | 7.09 |
| 2002-12-23 | 7.09 |
| 2002-12-20 | 6.35 |
| 2002-12-19 | 5.61 |
| 2002-12-18 | 6.35 |
| 2002-12-17 | 5.61 |
| 2002-12-16 | 4.87 |
| 2002-12-13 | 4.87 |
| 2002-12-12 | 6.35 |
| 2002-12-11 | 4.87 |
| 2002-12-10 | 6.35 |
| 2002-12-09 | 6.35 |
| 2002-12-06 | 6.35 |
| 2002-12-05 | 6.35 |
| 2002-12-04 | 9.31 |
| 2002-12-03 | 10.78 |
| 2002-12-02 | 9.31 |
| 2002-11-29 | 9.31 |
| 2002-11-28 | 9.31 |
| 2002-11-27 | 9.31 |
| 2002-11-26 | 7.83 |
| 2002-11-25 | 10.78 |
| 2002-11-22 | 12.26 |
| 2002-11-21 | 13.74 |
| 2002-11-20 | 13.74 |
| 2002-11-19 | 13.74 |
| 2002-11-18 | 12.26 |
| 2002-11-15 | 12.26 |
| 2002-11-14 | 9.31 |
| 2002-11-13 | 7.83 |
| 2002-11-12 | 15.21 |
| 2002-11-11 | 5.61 |
| 2002-11-08 | 7.09 |
| 2002-11-07 | 7.09 |
| 2002-11-06 | 7.09 |
| 2002-11-05 | 7.09 |
| 2002-11-04 | 7.83 |
| 2002-11-01 | 6.35 |
| 2002-10-31 | 4.87 |
| 2002-10-30 | 7.09 |
| 2002-10-29 | 6.35 |
| 2002-10-28 | 6.35 |
| 2002-10-25 | 6.35 |
| 2002-10-24 | 6.35 |
| 2002-10-23 | 6.35 |
| 2002-10-22 | 3.40 |
| 2002-10-21 | 3.40 |
| 2002-10-18 | 3.40 |
| 2002-10-17 | 6.35 |
| 2002-10-16 | 4.87 |
| 2002-10-15 | 4.87 |
| 2002-10-11 | 4.14 |
| 2002-10-10 | 3.40 |
| 2002-10-09 | 3.40 |
| 2002-10-08 | 3.40 |
| 2002-10-07 | 3.40 |
| 2002-10-04 | 3.40 |
| 2002-10-03 | 4.87 |
| 2002-10-02 | 6.35 |
| 2002-09-30 | 7.81 |
| 2002-09-27 | 7.81 |
| 2002-09-26 | 7.81 |
| 2002-09-25 | 7.81 |
| 2002-09-24 | 10.72 |
| 2002-09-23 | 10.72 |
| 2002-09-20 | 7.81 |
| 2002-09-19 | 7.81 |
| 2002-09-18 | 10.72 |
| 2002-09-17 | 10.72 |
| 2002-09-16 | 7.81 |
| 2002-09-13 | 9.99 |
| 2002-09-12 | 12.18 |
| 2002-09-11 | 10.72 |
| 2002-09-10 | 10.72 |
| 2002-09-09 | 9.27 |
| 2002-09-06 | 10.72 |
| 2002-09-05 | 7.81 |
| 2002-09-04 | 7.81 |
| 2002-09-03 | 6.35 |
| 2002-09-02 | 6.35 |
| 2002-08-30 | 6.35 |
| 2002-08-29 | 3.44 |
| 2002-08-28 | 4.90 |
| 2002-08-27 | 6.35 |
| 2002-08-26 | 7.08 |
| 2002-08-23 | 4.90 |
| 2002-08-22 | 3.44 |
| 2002-08-21 | 0.52 |
| 2002-08-20 | 0.52 |
| 2002-08-19 | -0.93 |
| 2002-08-16 | -0.93 |
| 2002-08-15 | -0.93 |
| 2002-08-14 | -0.93 |
| 2002-08-13 | -0.93 |
| 2002-08-12 | -0.93 |
| 2002-08-09 | -0.93 |
| 2002-08-08 | -0.93 |
| 2002-08-07 | -0.93 |
| 2002-08-06 | -0.93 |
| 2002-08-05 | -0.93 |
| 2002-08-02 | -3.12 |
| 2002-08-01 | -3.12 |
| 2002-07-31 | -3.85 |
| 2002-07-30 | -3.85 |
| 2002-07-29 | -3.85 |
| 2002-07-26 | -3.85 |
| 2002-07-25 | 1.98 |
| 2002-07-24 | 1.98 |
| 2002-07-23 | 4.90 |
| 2002-07-22 | 4.90 |
| 2002-07-19 | 3.44 |
| 2002-07-18 | 4.90 |
| 2002-07-17 | 4.90 |
| 2002-07-16 | 3.44 |
| 2002-07-15 | 4.90 |
| 2002-07-12 | 7.81 |
| 2002-07-11 | 7.81 |
| 2002-07-10 | 10.72 |
| 2002-07-09 | 13.64 |
| 2002-07-08 | 12.18 |
| 2002-07-05 | 13.64 |
| 2002-07-04 | 13.64 |
| 2002-07-03 | 13.64 |
| 2002-07-02 | 13.64 |
| 2002-06-28 | 13.64 |
| 2002-06-27 | 13.64 |
| 2002-06-26 | 13.64 |
| 2002-06-25 | 15.82 |
| 2002-06-24 | 12.91 |
| 2002-06-21 | 12.91 |
| 2002-06-20 | 13.64 |
| 2002-06-19 | 12.91 |
| 2002-06-18 | 15.09 |
| 2002-06-17 | 15.09 |
| 2002-06-14 | 15.82 |
| 2002-06-13 | 15.82 |
| 2002-06-12 | 15.82 |
| 2002-06-11 | 16.55 |
| 2002-06-10 | 16.55 |
| 2002-06-07 | 16.55 |
| 2002-06-06 | 16.55 |
| 2002-06-05 | 16.55 |
| 2002-06-04 | 18.74 |
| 2002-06-03 | 19.46 |
| 2002-05-31 | 19.46 |
| 2002-05-30 | 20.92 |
| 2002-05-29 | 20.92 |
| 2002-05-28 | 22.38 |
| 2002-05-27 | 22.38 |
| 2002-05-24 | 22.38 |
| 2002-05-23 | 21.65 |
| 2002-05-22 | 22.38 |
| 2002-05-21 | 23.11 |
| 2002-05-17 | 22.38 |
| 2002-05-16 | 23.83 |
| 2002-05-15 | 25.29 |
| 2002-05-14 | 25.29 |
| 2002-05-13 | 25.87 |
| 2002-05-10 | 25.87 |
| 2002-05-09 | 27.97 |
| 2002-05-08 | 28.67 |
| 2002-05-07 | 30.07 |
| 2002-05-06 | 30.07 |
| 2002-05-03 | 31.47 |
| 2002-05-02 | 33.57 |
| 2002-04-30 | 30.77 |
| 2002-04-29 | 30.07 |
| 2002-04-26 | 29.37 |
| 2002-04-25 | 27.27 |
| 2002-04-24 | 18.18 |
| 2002-04-23 | 15.38 |
| 2002-04-22 | 15.38 |
| 2002-04-19 | 13.29 |
| 2002-04-18 | 13.29 |
| 2002-04-17 | 12.59 |
| 2002-04-16 | 12.59 |
| 2002-04-15 | 15.38 |
| 2002-04-12 | 11.89 |
| 2002-04-11 | 11.89 |
| 2002-04-10 | 16.08 |
| 2002-04-09 | 6.29 |
| 2002-04-08 | 8.39 |
| 2002-04-04 | 7.69 |
| 2002-04-03 | 6.99 |
| 2002-04-02 | 7.69 |
| 2002-03-28 | 6.29 |
| 2002-03-27 | 6.29 |
| 2002-03-26 | 6.29 |
| 2002-03-25 | 6.29 |
| 2002-03-22 | 6.29 |
| 2002-03-21 | 6.29 |
| 2002-03-20 | 4.90 |
| 2002-03-19 | 6.29 |
| 2002-03-18 | 7.69 |
| 2002-03-15 | 3.50 |
| 2002-03-14 | 4.20 |
| 2002-03-13 | 2.10 |
| 2002-03-12 | 1.40 |
| 2002-03-11 | 1.40 |
| 2002-03-08 | 1.40 |
| 2002-03-07 | 1.40 |
| 2002-03-06 | 0.70 |
| 2002-03-05 | 2.10 |
| 2002-03-04 | 0.70 |
| 2002-03-01 | 0.70 |
| 2002-02-28 | 1.40 |
| 2002-02-27 | 1.40 |
| 2002-02-26 | 0.70 |
| 2002-02-25 | 0.70 |
| 2002-02-22 | 2.10 |
| 2002-02-21 | 2.10 |
| 2002-02-20 | 2.10 |
| 2002-02-19 | 2.10 |
| 2002-02-18 | 3.50 |
| 2002-02-15 | 0.70 |
| 2002-02-11 | 0.70 |
| 2002-02-08 | 0.00 |
| 2002-02-07 | 0.00 |
Copyright & disclaimer, Privacy policy