Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09983 | 2020-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9983 % |
|---|---|
| 2025-11-21 | -56.58 |
| 2025-11-20 | -55.62 |
| 2025-11-19 | -55.62 |
| 2025-11-18 | -56.58 |
| 2025-11-17 | -57.07 |
| 2025-11-14 | -56.10 |
| 2025-11-13 | -56.58 |
| 2025-11-12 | -54.65 |
| 2025-11-11 | -54.65 |
| 2025-11-10 | -54.65 |
| 2025-11-07 | -56.10 |
| 2025-11-06 | -55.62 |
| 2025-11-05 | -55.62 |
| 2025-11-04 | -55.14 |
| 2025-11-03 | -56.10 |
| 2025-10-31 | -55.62 |
| 2025-10-30 | -55.62 |
| 2025-10-28 | -55.14 |
| 2025-10-27 | -55.14 |
| 2025-10-24 | -55.62 |
| 2025-10-23 | -56.10 |
| 2025-10-22 | -54.65 |
| 2025-10-21 | -57.07 |
| 2025-10-20 | -56.58 |
| 2025-10-17 | -56.10 |
| 2025-10-16 | -55.62 |
| 2025-10-15 | -54.65 |
| 2025-10-14 | -56.10 |
| 2025-10-13 | -55.14 |
| 2025-10-10 | -54.17 |
| 2025-10-09 | -54.17 |
| 2025-10-08 | -53.69 |
| 2025-10-06 | -54.65 |
| 2025-10-03 | -53.69 |
| 2025-10-02 | -54.17 |
| 2025-09-30 | -52.24 |
| 2025-09-29 | -52.73 |
| 2025-09-26 | -52.73 |
| 2025-09-25 | -52.24 |
| 2025-09-24 | -51.76 |
| 2025-09-23 | -52.39 |
| 2025-09-22 | -52.39 |
| 2025-09-19 | -52.39 |
| 2025-09-18 | -51.92 |
| 2025-09-17 | -51.92 |
| 2025-09-16 | -51.92 |
| 2025-09-15 | -51.92 |
| 2025-09-12 | -51.45 |
| 2025-09-11 | -52.39 |
| 2025-09-10 | -51.45 |
| 2025-09-09 | -51.45 |
| 2025-09-08 | -51.92 |
| 2025-09-05 | -51.92 |
| 2025-09-04 | -51.45 |
| 2025-09-03 | -51.92 |
| 2025-09-02 | -51.45 |
| 2025-09-01 | -50.99 |
| 2025-08-29 | -51.92 |
| 2025-08-28 | -51.92 |
| 2025-08-27 | -51.92 |
| 2025-08-26 | -47.72 |
| 2025-08-25 | -47.25 |
| 2025-08-22 | -48.19 |
| 2025-08-21 | -46.32 |
| 2025-08-20 | -46.79 |
| 2025-08-19 | -47.25 |
| 2025-08-18 | -46.79 |
| 2025-08-15 | -48.19 |
| 2025-08-14 | -46.79 |
| 2025-08-13 | -46.32 |
| 2025-08-12 | -46.32 |
| 2025-08-11 | -46.32 |
| 2025-08-08 | -45.39 |
| 2025-08-07 | -45.39 |
| 2025-08-06 | -45.39 |
| 2025-08-05 | -44.92 |
| 2025-08-04 | -45.39 |
| 2025-08-01 | -45.39 |
| 2025-07-31 | -45.39 |
| 2025-07-30 | -45.39 |
| 2025-07-29 | -45.39 |
| 2025-07-28 | -45.39 |
| 2025-07-25 | -45.39 |
| 2025-07-24 | -45.39 |
| 2025-07-23 | -44.92 |
| 2025-07-22 | -44.92 |
| 2025-07-21 | -43.99 |
| 2025-07-18 | -46.32 |
| 2025-07-17 | -46.32 |
| 2025-07-16 | -45.85 |
| 2025-07-15 | -45.85 |
| 2025-07-14 | -45.39 |
| 2025-07-11 | -47.25 |
| 2025-07-10 | -46.79 |
| 2025-07-09 | -47.72 |
| 2025-07-08 | -47.25 |
| 2025-07-07 | -46.79 |
| 2025-07-04 | -47.72 |
| 2025-07-03 | -48.65 |
| 2025-07-02 | -49.59 |
| 2025-06-30 | -48.65 |
| 2025-06-27 | -48.19 |
| 2025-06-26 | -48.65 |
| 2025-06-25 | -48.65 |
| 2025-06-24 | -48.19 |
| 2025-06-23 | -48.65 |
| 2025-06-20 | -48.65 |
| 2025-06-19 | -48.65 |
| 2025-06-18 | -46.32 |
| 2025-06-17 | -46.32 |
| 2025-06-16 | -44.45 |
| 2025-06-13 | -44.92 |
| 2025-06-12 | -44.92 |
| 2025-06-11 | -43.99 |
| 2025-06-10 | -44.92 |
| 2025-06-09 | -45.39 |
| 2025-06-06 | -46.32 |
| 2025-06-05 | -45.39 |
| 2025-06-04 | -44.62 |
| 2025-06-03 | -45.06 |
| 2025-06-02 | -42.86 |
| 2025-05-30 | -44.18 |
| 2025-05-29 | -45.50 |
| 2025-05-28 | -44.62 |
| 2025-05-27 | -45.94 |
| 2025-05-26 | -45.94 |
| 2025-05-23 | -45.06 |
| 2025-05-22 | -44.62 |
| 2025-05-21 | -41.98 |
| 2025-05-20 | -42.42 |
| 2025-05-19 | -43.30 |
| 2025-05-16 | -43.74 |
| 2025-05-15 | -45.06 |
| 2025-05-14 | -43.30 |
| 2025-05-13 | -43.74 |
| 2025-05-12 | -45.94 |
| 2025-05-09 | -45.94 |
| 2025-05-08 | -47.26 |
| 2025-05-07 | -45.94 |
| 2025-05-06 | -42.86 |
| 2025-05-02 | -40.22 |
| 2025-04-30 | -41.10 |
| 2025-04-29 | -40.66 |
| 2025-04-28 | -42.86 |
| 2025-04-25 | -45.50 |
| 2025-04-24 | -47.70 |
| 2025-04-23 | -45.06 |
| 2025-04-22 | -47.26 |
| 2025-04-17 | -50.33 |
| 2025-04-16 | -50.77 |
| 2025-04-15 | -50.77 |
| 2025-04-14 | -50.33 |
| 2025-04-11 | -52.09 |
| 2025-04-10 | -49.89 |
| 2025-04-09 | -50.33 |
| 2025-04-08 | -52.97 |
| 2025-04-07 | -54.73 |
| 2025-04-03 | -50.77 |
| 2025-04-02 | -50.33 |
| 2025-04-01 | -49.45 |
| 2025-03-31 | -49.45 |
| 2025-03-28 | -47.26 |
| 2025-03-27 | -47.26 |
| 2025-03-26 | -44.62 |
| 2025-03-25 | -43.74 |
| 2025-03-24 | -43.74 |
| 2025-03-21 | -44.18 |
| 2025-03-20 | -43.30 |
| 2025-03-19 | -43.30 |
| 2025-03-18 | -44.62 |
| 2025-03-17 | -43.30 |
| 2025-03-14 | -45.06 |
| 2025-03-13 | -45.94 |
| 2025-03-12 | -45.06 |
| 2025-03-11 | -51.21 |
| 2025-03-10 | -51.21 |
| 2025-03-07 | -51.65 |
| 2025-03-06 | -51.21 |
| 2025-03-05 | -51.21 |
| 2025-03-04 | -54.29 |
| 2025-03-03 | -54.29 |
| 2025-02-28 | -57.37 |
| 2025-02-27 | -55.17 |
| 2025-02-26 | -54.73 |
| 2025-02-25 | -55.61 |
| 2025-02-24 | -51.65 |
| 2025-02-21 | -50.77 |
| 2025-02-20 | -52.53 |
| 2025-02-19 | -49.89 |
| 2025-02-18 | -49.45 |
| 2025-02-17 | -49.45 |
| 2025-02-14 | -47.26 |
| 2025-02-13 | -47.26 |
| 2025-02-12 | -47.70 |
| 2025-02-11 | -48.58 |
| 2025-02-10 | -45.06 |
| 2025-02-07 | -47.26 |
| 2025-02-06 | -48.14 |
| 2025-02-05 | -49.45 |
| 2025-02-04 | -49.45 |
| 2025-02-03 | -48.14 |
| 2025-01-28 | -49.02 |
| 2025-01-27 | -49.02 |
| 2025-01-24 | -49.02 |
| 2025-01-23 | -49.02 |
| 2025-01-22 | -49.45 |
| 2025-01-21 | -49.02 |
| 2025-01-20 | -50.33 |
| 2025-01-17 | -51.21 |
| 2025-01-16 | -50.33 |
| 2025-01-15 | -49.89 |
| 2025-01-14 | -49.45 |
| 2025-01-13 | -48.58 |
| 2025-01-10 | -49.02 |
| 2025-01-09 | -48.14 |
| 2025-01-08 | -48.58 |
| 2025-01-07 | -47.70 |
| 2025-01-06 | -47.70 |
| 2025-01-03 | -46.82 |
| 2025-01-02 | -45.94 |
| 2024-12-31 | -46.38 |
| 2024-12-30 | -46.38 |
| 2024-12-27 | -46.38 |
| 2024-12-24 | -46.38 |
| 2024-12-23 | -45.50 |
| 2024-12-20 | -46.82 |
| 2024-12-19 | -46.38 |
| 2024-12-18 | -46.82 |
| 2024-12-17 | -46.82 |
| 2024-12-16 | -46.38 |
| 2024-12-13 | -45.94 |
| 2024-12-12 | -45.06 |
| 2024-12-11 | -45.50 |
| 2024-12-10 | -46.82 |
| 2024-12-09 | -46.82 |
| 2024-12-06 | -47.26 |
| 2024-12-05 | -47.70 |
| 2024-12-04 | -46.38 |
| 2024-12-03 | -47.70 |
| 2024-12-02 | -45.50 |
| 2024-11-29 | -47.26 |
| 2024-11-28 | -47.70 |
| 2024-11-27 | -48.58 |
| 2024-11-26 | -45.06 |
| 2024-11-25 | -44.18 |
| 2024-11-22 | -47.26 |
| 2024-11-21 | -45.94 |
| 2024-11-20 | -47.26 |
| 2024-11-19 | -46.82 |
| 2024-11-18 | -45.94 |
| 2024-11-15 | -45.94 |
| 2024-11-14 | -46.38 |
| 2024-11-13 | -42.86 |
| 2024-11-12 | -45.94 |
| 2024-11-11 | -45.50 |
| 2024-11-08 | -45.06 |
| 2024-11-07 | -45.06 |
| 2024-11-06 | -43.74 |
| 2024-11-05 | -43.74 |
| 2024-11-04 | -43.74 |
| 2024-11-01 | -42.86 |
| 2024-10-31 | -43.74 |
| 2024-10-30 | -42.86 |
| 2024-10-29 | -43.30 |
| 2024-10-28 | -43.30 |
| 2024-10-25 | -43.74 |
| 2024-10-24 | -42.86 |
| 2024-10-23 | -44.18 |
| 2024-10-22 | -44.18 |
| 2024-10-21 | -43.30 |
| 2024-10-18 | -42.42 |
| 2024-10-17 | -40.66 |
| 2024-10-16 | -42.86 |
| 2024-10-15 | -43.30 |
| 2024-10-14 | -38.91 |
| 2024-10-10 | -40.66 |
| 2024-10-09 | -43.30 |
| 2024-10-08 | -39.79 |
| 2024-10-07 | -37.59 |
| 2024-10-04 | -38.47 |
| 2024-10-03 | -38.03 |
| 2024-10-02 | -34.51 |
| 2024-09-30 | -41.98 |
| 2024-09-27 | -43.74 |
| 2024-09-26 | -44.18 |
| 2024-09-25 | -46.82 |
| 2024-09-24 | -46.38 |
| 2024-09-23 | -46.38 |
| 2024-09-20 | -46.38 |
| 2024-09-19 | -47.70 |
| 2024-09-17 | -49.02 |
| 2024-09-16 | -49.02 |
| 2024-09-13 | -47.26 |
| 2024-09-12 | -46.38 |
| 2024-09-11 | -48.58 |
| 2024-09-10 | -46.82 |
| 2024-09-09 | -48.14 |
| 2024-09-05 | -45.32 |
| 2024-09-04 | -45.72 |
| 2024-09-03 | -45.72 |
| 2024-09-02 | -44.51 |
| 2024-08-30 | -44.10 |
| 2024-08-29 | -45.32 |
| 2024-08-28 | -45.32 |
| 2024-08-27 | -46.53 |
| 2024-08-26 | -48.56 |
| 2024-08-23 | -50.99 |
| 2024-08-22 | -49.37 |
| 2024-08-21 | -49.37 |
| 2024-08-20 | -49.37 |
| 2024-08-19 | -49.77 |
| 2024-08-16 | -50.99 |
| 2024-08-15 | -49.77 |
| 2024-08-14 | -49.77 |
| 2024-08-13 | -50.58 |
| 2024-08-12 | -50.58 |
| 2024-08-09 | -50.99 |
| 2024-08-08 | -50.99 |
| 2024-08-07 | -51.39 |
| 2024-08-06 | -51.80 |
| 2024-08-05 | -50.58 |
| 2024-08-02 | -50.99 |
| 2024-08-01 | -50.99 |
| 2024-07-31 | -49.37 |
| 2024-07-30 | -49.37 |
| 2024-07-29 | -48.15 |
| 2024-07-26 | -49.37 |
| 2024-07-25 | -49.77 |
| 2024-07-24 | -51.39 |
| 2024-07-23 | -52.20 |
| 2024-07-22 | -52.20 |
| 2024-07-19 | -51.39 |
| 2024-07-18 | -51.39 |
| 2024-07-17 | -49.37 |
| 2024-07-16 | -52.20 |
| 2024-07-15 | -52.61 |
| 2024-07-12 | -51.39 |
| 2024-07-11 | -49.37 |
| 2024-07-10 | -51.39 |
| 2024-07-09 | -49.37 |
| 2024-07-08 | -49.37 |
| 2024-07-05 | -47.75 |
| 2024-07-04 | -47.34 |
| 2024-07-03 | -46.94 |
| 2024-07-02 | -48.60 |
| 2024-06-28 | -49.62 |
| 2024-06-27 | -49.62 |
| 2024-06-26 | -50.30 |
| 2024-06-25 | -51.66 |
| 2024-06-24 | -51.32 |
| 2024-06-21 | -49.96 |
| 2024-06-20 | -50.64 |
| 2024-06-19 | -48.94 |
| 2024-06-18 | -50.98 |
| 2024-06-17 | -50.30 |
| 2024-06-14 | -48.60 |
| 2024-06-13 | -47.58 |
| 2024-06-12 | -46.90 |
| 2024-06-11 | -46.90 |
| 2024-06-07 | -47.24 |
| 2024-06-06 | -44.17 |
| 2024-06-05 | -44.51 |
| 2024-06-04 | -53.71 |
| 2024-06-03 | -58.13 |
| 2024-05-31 | -60.17 |
| 2024-05-30 | -61.88 |
| 2024-05-29 | -60.85 |
| 2024-05-28 | -61.19 |
| 2024-05-27 | -61.88 |
| 2024-05-24 | -61.19 |
| 2024-05-23 | -59.49 |
| 2024-05-22 | -58.81 |
| 2024-05-21 | -58.81 |
| 2024-05-20 | -58.13 |
| 2024-05-17 | -58.13 |
| 2024-05-16 | -60.17 |
| 2024-05-14 | -61.19 |
| 2024-05-13 | -62.90 |
| 2024-05-10 | -62.56 |
| 2024-05-09 | -62.22 |
| 2024-05-08 | -63.58 |
| 2024-05-07 | -62.90 |
| 2024-05-06 | -61.88 |
| 2024-05-03 | -59.49 |
| 2024-05-02 | -60.17 |
| 2024-04-30 | -62.56 |
| 2024-04-29 | -62.56 |
| 2024-04-26 | -64.26 |
| 2024-04-25 | -62.56 |
| 2024-04-24 | -64.26 |
| 2024-04-23 | -68.68 |
| 2024-04-22 | -68.68 |
| 2024-04-19 | -68.68 |
| 2024-04-18 | -68.68 |
| 2024-04-17 | -68.68 |
| 2024-04-16 | -68.68 |
| 2024-04-15 | -68.68 |
| 2024-04-12 | -68.68 |
| 2024-04-11 | -68.68 |
| 2024-04-10 | -68.68 |
| 2024-04-09 | -68.68 |
| 2024-04-08 | -68.68 |
| 2024-04-05 | -68.68 |
| 2024-04-03 | -68.68 |
| 2024-04-02 | -68.68 |
| 2024-03-28 | -68.68 |
| 2024-03-27 | -71.07 |
| 2024-03-26 | -53.71 |
| 2024-03-25 | -54.05 |
| 2024-03-22 | -53.71 |
| 2024-03-21 | -53.02 |
| 2024-03-20 | -55.07 |
| 2024-03-19 | -54.05 |
| 2024-03-18 | -53.02 |
| 2024-03-15 | -52.68 |
| 2024-03-14 | -53.02 |
| 2024-03-13 | -51.32 |
| 2024-03-12 | -49.62 |
| 2024-03-11 | -50.30 |
| 2024-03-08 | -51.66 |
| 2024-03-07 | -50.98 |
| 2024-03-06 | -50.30 |
| 2024-03-05 | -50.30 |
| 2024-03-04 | -47.92 |
| 2024-03-01 | -45.88 |
| 2024-02-29 | -48.94 |
| 2024-02-28 | -49.62 |
| 2024-02-27 | -50.30 |
| 2024-02-26 | -52.00 |
| 2024-02-23 | -53.71 |
| 2024-02-22 | -56.09 |
| 2024-02-21 | -56.77 |
| 2024-02-20 | -55.75 |
| 2024-02-19 | -56.09 |
| 2024-02-16 | -55.75 |
| 2024-02-15 | -56.43 |
| 2024-02-14 | -56.09 |
| 2024-02-09 | -54.39 |
| 2024-02-08 | -54.39 |
| 2024-02-07 | -55.41 |
| 2024-02-06 | -53.71 |
| 2024-02-05 | -55.07 |
| 2024-02-02 | -53.02 |
| 2024-02-01 | -53.02 |
| 2024-01-31 | -51.66 |
| 2024-01-30 | -53.71 |
| 2024-01-29 | -54.39 |
| 2024-01-26 | -53.02 |
| 2024-01-25 | -52.00 |
| 2024-01-24 | -53.37 |
| 2024-01-23 | -54.05 |
| 2024-01-22 | -54.39 |
| 2024-01-19 | -53.71 |
| 2024-01-18 | -52.00 |
| 2024-01-17 | -52.34 |
| 2024-01-16 | -50.98 |
| 2024-01-15 | -50.30 |
| 2024-01-12 | -50.64 |
| 2024-01-11 | -50.30 |
| 2024-01-10 | -49.28 |
| 2024-01-09 | -48.60 |
| 2024-01-08 | -47.58 |
| 2024-01-05 | -50.30 |
| 2024-01-04 | -49.62 |
| 2024-01-03 | -49.62 |
| 2024-01-02 | -48.94 |
| 2023-12-29 | -47.92 |
| 2023-12-28 | -47.92 |
| 2023-12-27 | -51.32 |
| 2023-12-22 | -48.94 |
| 2023-12-21 | -49.62 |
| 2023-12-20 | -49.96 |
| 2023-12-19 | -51.32 |
| 2023-12-18 | -49.28 |
| 2023-12-15 | -49.96 |
| 2023-12-14 | -51.66 |
| 2023-12-13 | -49.96 |
| 2023-12-12 | -50.64 |
| 2023-12-11 | -51.32 |
| 2023-12-08 | -50.98 |
| 2023-12-07 | -48.60 |
| 2023-12-06 | -49.62 |
| 2023-12-05 | -51.32 |
| 2023-12-04 | -50.64 |
| 2023-12-01 | -48.60 |
| 2023-11-30 | -46.22 |
| 2023-11-29 | -43.15 |
| 2023-11-28 | -40.43 |
| 2023-11-27 | -38.05 |
| 2023-11-24 | -37.03 |
| 2023-11-23 | -35.66 |
| 2023-11-22 | -36.69 |
| 2023-11-21 | -35.32 |
| 2023-11-20 | -32.94 |
| 2023-11-17 | -30.90 |
| 2023-11-16 | -30.56 |
| 2023-11-15 | -29.54 |
| 2023-11-14 | -29.88 |
| 2023-11-13 | -29.54 |
| 2023-11-10 | -28.52 |
| 2023-11-09 | -27.50 |
| 2023-11-08 | -27.15 |
| 2023-11-07 | -27.84 |
| 2023-11-06 | -25.11 |
| 2023-11-03 | -25.11 |
| 2023-11-02 | -25.11 |
| 2023-11-01 | -25.45 |
| 2023-10-31 | -26.47 |
| 2023-10-30 | -26.47 |
| 2023-10-27 | -26.47 |
| 2023-10-26 | -25.45 |
| 2023-10-25 | -24.43 |
| 2023-10-24 | -25.11 |
| 2023-10-20 | -24.77 |
| 2023-10-19 | -25.45 |
| 2023-10-18 | -26.47 |
| 2023-10-17 | -26.47 |
| 2023-10-16 | -25.11 |
| 2023-10-13 | -25.11 |
| 2023-10-12 | -24.77 |
| 2023-10-11 | -23.07 |
| 2023-10-10 | -23.41 |
| 2023-10-09 | -23.75 |
| 2023-10-06 | -21.03 |
| 2023-10-05 | -23.41 |
| 2023-10-04 | -23.41 |
| 2023-10-03 | -23.75 |
| 2023-09-29 | -22.39 |
| 2023-09-28 | -26.81 |
| 2023-09-27 | -27.84 |
| 2023-09-26 | -18.99 |
| 2023-09-25 | -19.33 |
| 2023-09-22 | -22.39 |
| 2023-09-21 | -23.07 |
| 2023-09-20 | -23.75 |
| 2023-09-19 | -25.79 |
| 2023-09-18 | -26.81 |
| 2023-09-15 | -28.42 |
| 2023-09-14 | -27.76 |
| 2023-09-13 | -27.76 |
| 2023-09-12 | -29.40 |
| 2023-09-11 | -29.40 |
| 2023-09-07 | -34.95 |
| 2023-09-06 | -33.32 |
| 2023-09-05 | -32.99 |
| 2023-09-04 | -30.05 |
| 2023-08-31 | -32.01 |
| 2023-08-30 | -30.71 |
| 2023-08-29 | -25.15 |
| 2023-08-28 | -24.82 |
| 2023-08-25 | -24.82 |
| 2023-08-24 | -25.80 |
| 2023-08-23 | -30.38 |
| 2023-08-22 | -29.72 |
| 2023-08-21 | -28.42 |
| 2023-08-18 | -27.76 |
| 2023-08-17 | -27.11 |
| 2023-08-16 | -26.78 |
| 2023-08-15 | -18.61 |
| 2023-08-14 | -19.92 |
| 2023-08-11 | -18.61 |
| 2023-08-10 | -17.30 |
| 2023-08-09 | -16.65 |
| 2023-08-08 | -16.98 |
| 2023-08-07 | -14.69 |
| 2023-08-04 | -12.73 |
| 2023-08-03 | -12.40 |
| 2023-08-02 | -11.09 |
| 2023-08-01 | -12.07 |
| 2023-07-31 | -11.42 |
| 2023-07-28 | -11.75 |
| 2023-07-27 | -11.75 |
| 2023-07-26 | -14.04 |
| 2023-07-25 | -11.75 |
| 2023-07-24 | -16.98 |
| 2023-07-21 | -15.02 |
| 2023-07-20 | -15.34 |
| 2023-07-19 | -16.00 |
| 2023-07-18 | -15.67 |
| 2023-07-14 | -15.02 |
| 2023-07-13 | -14.36 |
| 2023-07-12 | -15.67 |
| 2023-07-11 | -16.32 |
| 2023-07-10 | -18.61 |
| 2023-07-07 | -16.32 |
| 2023-07-06 | -16.65 |
| 2023-07-05 | -15.67 |
| 2023-07-04 | -13.06 |
| 2023-07-03 | -13.06 |
| 2023-06-30 | -14.36 |
| 2023-06-29 | -13.71 |
| 2023-06-28 | -14.36 |
| 2023-06-27 | -13.06 |
| 2023-06-26 | -15.67 |
| 2023-06-23 | -15.67 |
| 2023-06-21 | -12.07 |
| 2023-06-20 | -9.13 |
| 2023-06-19 | -8.48 |
| 2023-06-16 | -6.84 |
| 2023-06-15 | -6.52 |
| 2023-06-14 | -7.50 |
| 2023-06-13 | -6.84 |
| 2023-06-12 | -7.83 |
| 2023-06-09 | -7.83 |
| 2023-06-08 | -6.52 |
| 2023-06-07 | -6.84 |
| 2023-06-06 | -7.50 |
| 2023-06-05 | -10.11 |
| 2023-06-02 | -10.77 |
| 2023-06-01 | -14.04 |
| 2023-05-31 | -14.36 |
| 2023-05-30 | -13.71 |
| 2023-05-29 | -15.67 |
| 2023-05-25 | -14.36 |
| 2023-05-24 | -13.06 |
| 2023-05-23 | -10.77 |
| 2023-05-22 | -8.48 |
| 2023-05-19 | -6.84 |
| 2023-05-18 | -7.17 |
| 2023-05-17 | -9.13 |
| 2023-05-16 | -13.38 |
| 2023-05-15 | -12.73 |
| 2023-05-12 | -13.41 |
| 2023-05-11 | -10.37 |
| 2023-05-10 | -13.72 |
| 2023-05-09 | -12.50 |
| 2023-05-08 | -10.98 |
| 2023-05-05 | -14.02 |
| 2023-05-04 | -17.38 |
| 2023-05-03 | -19.51 |
| 2023-05-02 | -20.73 |
| 2023-04-28 | -17.68 |
| 2023-04-27 | -17.99 |
| 2023-04-26 | -17.07 |
| 2023-04-25 | -18.29 |
| 2023-04-24 | -20.43 |
| 2023-04-21 | -19.51 |
| 2023-04-20 | -17.07 |
| 2023-04-19 | -17.38 |
| 2023-04-18 | -14.94 |
| 2023-04-17 | -14.02 |
| 2023-04-14 | -14.02 |
| 2023-04-13 | -14.02 |
| 2023-04-12 | -14.63 |
| 2023-04-11 | -14.33 |
| 2023-04-06 | -18.60 |
| 2023-04-04 | -17.99 |
| 2023-04-03 | -16.16 |
| 2023-03-31 | -17.38 |
| 2023-03-30 | -15.55 |
| 2023-03-29 | -18.60 |
| 2023-03-28 | -18.60 |
| 2023-03-27 | -17.68 |
| 2023-03-24 | -14.02 |
| 2023-03-23 | -13.72 |
| 2023-03-22 | -14.02 |
| 2023-03-21 | -14.94 |
| 2023-03-20 | -15.24 |
| 2023-03-17 | -14.02 |
| 2023-03-16 | -15.55 |
| 2023-03-15 | -15.24 |
| 2023-03-14 | -15.24 |
| 2023-03-13 | -14.94 |
| 2023-03-10 | -15.55 |
| 2023-03-09 | -15.24 |
| 2023-03-08 | -13.72 |
| 2023-03-07 | -14.02 |
| 2023-03-06 | -12.80 |
| 2023-03-03 | -11.28 |
| 2023-03-02 | -12.20 |
| 2023-03-01 | -10.98 |
| 2023-02-28 | -14.33 |
| 2023-02-27 | -12.80 |
| 2023-02-24 | -10.67 |
| 2023-02-23 | -5.79 |
| 2023-02-22 | -5.79 |
| 2023-02-21 | -5.49 |
| 2023-02-20 | -0.61 |
| 2023-02-17 | -0.91 |
| 2023-02-16 | 0.91 |
| 2023-02-15 | -0.30 |
| 2023-02-14 | 2.44 |
| 2023-02-13 | 1.52 |
| 2023-02-10 | 0.61 |
| 2023-02-09 | 1.52 |
| 2023-02-08 | 0.91 |
| 2023-02-07 | 1.22 |
| 2023-02-06 | -3.05 |
| 2023-02-03 | 0.00 |
Copyright & disclaimer, Privacy policy