Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08053 | 2004-08-06 | 2025-02-17 | 2025-02-18 | |
| HK Main | 09893 | 2025-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9893 % |
|---|---|
| 2025-11-11 | 93.48 |
| 2025-11-10 | 95.54 |
| 2025-11-07 | 89.37 |
| 2025-11-06 | 89.37 |
| 2025-11-05 | 93.48 |
| 2025-11-04 | 93.48 |
| 2025-11-03 | 97.60 |
| 2025-10-31 | 103.77 |
| 2025-10-30 | 105.83 |
| 2025-10-28 | 95.54 |
| 2025-10-27 | 105.83 |
| 2025-10-24 | 101.72 |
| 2025-10-23 | 103.77 |
| 2025-10-22 | 128.47 |
| 2025-10-21 | 93.48 |
| 2025-10-20 | 107.89 |
| 2025-10-17 | 124.36 |
| 2025-10-16 | 118.18 |
| 2025-10-15 | 91.42 |
| 2025-10-14 | 89.37 |
| 2025-10-13 | 74.96 |
| 2025-10-10 | 68.78 |
| 2025-10-09 | 72.90 |
| 2025-10-08 | 72.90 |
| 2025-10-06 | 77.02 |
| 2025-10-03 | 64.67 |
| 2025-10-02 | 68.78 |
| 2025-09-30 | 63.64 |
| 2025-09-29 | 69.70 |
| 2025-09-26 | 55.56 |
| 2025-09-25 | 45.45 |
| 2025-09-24 | 39.39 |
| 2025-09-23 | 39.39 |
| 2025-09-22 | 41.41 |
| 2025-09-19 | 27.27 |
| 2025-09-18 | 25.25 |
| 2025-09-17 | 23.23 |
| 2025-09-16 | 23.23 |
| 2025-09-15 | 25.25 |
| 2025-09-12 | 19.19 |
| 2025-09-11 | 19.19 |
| 2025-09-10 | 21.21 |
| 2025-09-09 | 19.19 |
| 2025-09-08 | 19.19 |
| 2025-09-05 | 21.21 |
| 2025-09-04 | 21.21 |
| 2025-09-03 | 19.19 |
| 2025-09-02 | 21.21 |
| 2025-09-01 | 19.19 |
| 2025-08-29 | 13.13 |
| 2025-08-28 | 13.13 |
| 2025-08-27 | 15.15 |
| 2025-08-26 | 15.15 |
| 2025-08-25 | 19.19 |
| 2025-08-22 | 23.23 |
| 2025-08-21 | 23.23 |
| 2025-08-20 | 23.23 |
| 2025-08-19 | 23.23 |
| 2025-08-18 | 23.23 |
| 2025-08-15 | 25.25 |
| 2025-08-14 | 23.23 |
| 2025-08-13 | 21.21 |
| 2025-08-12 | 21.21 |
| 2025-08-11 | 21.21 |
| 2025-08-08 | 23.23 |
| 2025-08-07 | 23.23 |
| 2025-08-06 | 21.21 |
| 2025-08-05 | 25.25 |
| 2025-08-04 | 23.23 |
| 2025-08-01 | 15.15 |
| 2025-07-31 | 15.15 |
| 2025-07-30 | 13.13 |
| 2025-07-29 | 13.13 |
| 2025-07-28 | 13.13 |
| 2025-07-25 | 13.13 |
| 2025-07-24 | 13.13 |
| 2025-07-23 | 13.13 |
| 2025-07-22 | 13.13 |
| 2025-07-21 | 3.03 |
| 2025-07-18 | 0.00 |
| 2025-07-17 | 0.00 |
| 2025-07-16 | -9.09 |
| 2025-07-15 | -9.09 |
| 2025-07-14 | -9.09 |
| 2025-07-11 | -9.09 |
| 2025-07-10 | -9.09 |
| 2025-07-09 | -9.09 |
| 2025-07-08 | -9.09 |
| 2025-07-07 | -9.09 |
| 2025-07-04 | -10.10 |
| 2025-07-03 | -10.10 |
| 2025-07-02 | -10.10 |
| 2025-06-30 | -11.11 |
| 2025-06-27 | -7.07 |
| 2025-06-26 | -7.07 |
| 2025-06-25 | -15.15 |
| 2025-06-24 | -17.17 |
| 2025-06-23 | -17.17 |
| 2025-06-20 | -11.11 |
| 2025-06-19 | -11.11 |
| 2025-06-18 | -11.11 |
| 2025-06-17 | -10.10 |
| 2025-06-16 | -10.10 |
| 2025-06-13 | -10.10 |
| 2025-06-12 | -10.10 |
| 2025-06-11 | -10.10 |
| 2025-06-10 | -10.10 |
| 2025-06-09 | -8.08 |
| 2025-06-06 | -6.06 |
| 2025-06-05 | -17.17 |
| 2025-06-04 | -18.18 |
| 2025-06-03 | -14.14 |
| 2025-06-02 | -14.14 |
| 2025-05-30 | -14.14 |
| 2025-05-29 | -14.14 |
| 2025-05-28 | -14.14 |
| 2025-05-27 | -14.14 |
| 2025-05-26 | -14.14 |
| 2025-05-23 | -12.12 |
| 2025-05-22 | -12.12 |
| 2025-05-21 | -12.12 |
| 2025-05-20 | -12.12 |
| 2025-05-19 | -12.12 |
| 2025-05-16 | -12.12 |
| 2025-05-15 | -9.09 |
| 2025-05-14 | -9.09 |
| 2025-05-13 | -11.11 |
| 2025-05-12 | -12.12 |
| 2025-05-09 | -5.05 |
| 2025-05-08 | -5.05 |
| 2025-05-07 | 1.01 |
| 2025-05-06 | 1.01 |
| 2025-05-02 | 3.03 |
| 2025-04-30 | 3.03 |
| 2025-04-29 | -14.14 |
| 2025-04-28 | -1.01 |
| 2025-04-25 | 1.01 |
| 2025-04-24 | 1.01 |
| 2025-04-23 | 1.01 |
| 2025-04-22 | 1.01 |
| 2025-04-17 | 5.05 |
| 2025-04-16 | 5.05 |
| 2025-04-15 | 5.05 |
| 2025-04-14 | 5.05 |
| 2025-04-11 | 5.05 |
| 2025-04-10 | 11.11 |
| 2025-04-09 | 11.11 |
| 2025-04-08 | 15.15 |
| 2025-04-07 | 13.13 |
| 2025-04-03 | 13.13 |
| 2025-04-02 | 15.15 |
| 2025-04-01 | 11.11 |
| 2025-03-31 | 17.17 |
| 2025-03-28 | 9.09 |
| 2025-03-27 | 13.13 |
| 2025-03-26 | 19.19 |
| 2025-03-25 | 17.17 |
| 2025-03-24 | 19.19 |
| 2025-03-21 | 29.29 |
| 2025-03-20 | 29.29 |
| 2025-03-19 | 29.29 |
| 2025-03-18 | 29.29 |
| 2025-03-17 | 29.29 |
| 2025-03-14 | 29.29 |
| 2025-03-13 | 27.27 |
| 2025-03-12 | 29.29 |
| 2025-03-11 | 27.27 |
| 2025-03-10 | 15.15 |
| 2025-03-07 | 9.09 |
| 2025-03-06 | 5.05 |
| 2025-03-05 | 0.00 |
| 2025-03-04 | 1.01 |
| 2025-03-03 | 7.07 |
| 2025-02-28 | 0.00 |
Copyright & disclaimer, Privacy policy