Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3968 % |
|---|---|
| 2025-11-07 | 252.54 |
| 2025-11-06 | 252.19 |
| 2025-11-05 | 251.50 |
| 2025-11-04 | 250.13 |
| 2025-11-03 | 242.01 |
| 2025-10-31 | 234.58 |
| 2025-10-30 | 234.03 |
| 2025-10-28 | 242.56 |
| 2025-10-27 | 242.15 |
| 2025-10-24 | 242.56 |
| 2025-10-23 | 243.66 |
| 2025-10-22 | 240.22 |
| 2025-10-21 | 242.15 |
| 2025-10-20 | 239.12 |
| 2025-10-17 | 237.33 |
| 2025-10-16 | 239.12 |
| 2025-10-15 | 236.51 |
| 2025-10-14 | 231.28 |
| 2025-10-13 | 216.42 |
| 2025-10-10 | 218.35 |
| 2025-10-09 | 221.10 |
| 2025-10-08 | 217.39 |
| 2025-10-06 | 219.72 |
| 2025-10-03 | 220.41 |
| 2025-10-02 | 219.72 |
| 2025-09-30 | 221.65 |
| 2025-09-29 | 221.51 |
| 2025-09-26 | 214.22 |
| 2025-09-25 | 212.57 |
| 2025-09-24 | 218.76 |
| 2025-09-23 | 221.93 |
| 2025-09-22 | 220.14 |
| 2025-09-19 | 224.40 |
| 2025-09-18 | 221.65 |
| 2025-09-17 | 227.98 |
| 2025-09-16 | 226.19 |
| 2025-09-15 | 229.77 |
| 2025-09-12 | 231.42 |
| 2025-09-11 | 234.99 |
| 2025-09-10 | 236.51 |
| 2025-09-09 | 229.22 |
| 2025-09-08 | 223.99 |
| 2025-09-05 | 226.05 |
| 2025-09-04 | 227.02 |
| 2025-09-03 | 229.35 |
| 2025-09-02 | 231.28 |
| 2025-09-01 | 223.58 |
| 2025-08-29 | 230.18 |
| 2025-08-28 | 229.90 |
| 2025-08-27 | 229.08 |
| 2025-08-26 | 232.79 |
| 2025-08-25 | 241.46 |
| 2025-08-22 | 232.52 |
| 2025-08-21 | 235.27 |
| 2025-08-20 | 234.86 |
| 2025-08-19 | 233.62 |
| 2025-08-18 | 234.03 |
| 2025-08-15 | 235.96 |
| 2025-08-14 | 244.62 |
| 2025-08-13 | 244.62 |
| 2025-08-12 | 243.80 |
| 2025-08-11 | 242.42 |
| 2025-08-08 | 246.00 |
| 2025-08-07 | 251.16 |
| 2025-08-06 | 248.75 |
| 2025-08-05 | 252.88 |
| 2025-08-04 | 250.82 |
| 2025-08-01 | 246.00 |
| 2025-07-31 | 250.82 |
| 2025-07-30 | 258.04 |
| 2025-07-29 | 261.48 |
| 2025-07-28 | 264.57 |
| 2025-07-25 | 262.17 |
| 2025-07-24 | 265.61 |
| 2025-07-23 | 264.23 |
| 2025-07-22 | 253.91 |
| 2025-07-21 | 253.57 |
| 2025-07-18 | 257.01 |
| 2025-07-17 | 251.50 |
| 2025-07-16 | 251.50 |
| 2025-07-15 | 249.78 |
| 2025-07-14 | 251.85 |
| 2025-07-11 | 252.54 |
| 2025-07-10 | 259.07 |
| 2025-07-09 | 252.54 |
| 2025-07-08 | 253.91 |
| 2025-07-07 | 253.22 |
| 2025-07-04 | 257.01 |
| 2025-07-03 | 261.13 |
| 2025-07-02 | 270.15 |
| 2025-06-30 | 262.54 |
| 2025-06-27 | 264.53 |
| 2025-06-26 | 273.45 |
| 2025-06-25 | 271.14 |
| 2025-06-24 | 263.21 |
| 2025-06-23 | 256.27 |
| 2025-06-20 | 250.98 |
| 2025-06-19 | 244.70 |
| 2025-06-18 | 251.31 |
| 2025-06-17 | 258.58 |
| 2025-06-16 | 254.61 |
| 2025-06-13 | 242.72 |
| 2025-06-12 | 244.37 |
| 2025-06-11 | 245.69 |
| 2025-06-10 | 236.44 |
| 2025-06-09 | 236.11 |
| 2025-06-06 | 232.14 |
| 2025-06-05 | 233.79 |
| 2025-06-04 | 229.83 |
| 2025-06-03 | 227.84 |
| 2025-06-02 | 217.93 |
| 2025-05-30 | 223.22 |
| 2025-05-29 | 226.85 |
| 2025-05-28 | 226.19 |
| 2025-05-27 | 226.85 |
| 2025-05-26 | 226.85 |
| 2025-05-23 | 228.50 |
| 2025-05-22 | 228.84 |
| 2025-05-21 | 226.19 |
| 2025-05-20 | 222.23 |
| 2025-05-19 | 221.23 |
| 2025-05-16 | 224.54 |
| 2025-05-15 | 223.55 |
| 2025-05-14 | 225.86 |
| 2025-05-13 | 219.91 |
| 2025-05-12 | 221.56 |
| 2025-05-09 | 204.05 |
| 2025-05-08 | 198.76 |
| 2025-05-07 | 193.14 |
| 2025-05-06 | 190.50 |
| 2025-05-02 | 186.53 |
| 2025-04-30 | 180.58 |
| 2025-04-29 | 194.13 |
| 2025-04-28 | 195.46 |
| 2025-04-25 | 192.48 |
| 2025-04-24 | 192.81 |
| 2025-04-23 | 191.82 |
| 2025-04-22 | 190.17 |
| 2025-04-17 | 186.53 |
| 2025-04-16 | 186.20 |
| 2025-04-15 | 188.52 |
| 2025-04-14 | 185.54 |
| 2025-04-11 | 186.20 |
| 2025-04-10 | 176.62 |
| 2025-04-09 | 172.98 |
| 2025-04-08 | 173.97 |
| 2025-04-07 | 166.04 |
| 2025-04-03 | 195.79 |
| 2025-04-02 | 199.09 |
| 2025-04-01 | 201.40 |
| 2025-03-31 | 203.39 |
| 2025-03-28 | 201.74 |
| 2025-03-27 | 203.39 |
| 2025-03-26 | 202.07 |
| 2025-03-25 | 219.58 |
| 2025-03-24 | 222.89 |
| 2025-03-21 | 220.24 |
| 2025-03-20 | 224.54 |
| 2025-03-19 | 232.14 |
| 2025-03-18 | 234.12 |
| 2025-03-17 | 226.85 |
| 2025-03-14 | 228.50 |
| 2025-03-13 | 220.57 |
| 2025-03-12 | 215.62 |
| 2025-03-11 | 213.30 |
| 2025-03-10 | 211.98 |
| 2025-03-07 | 214.95 |
| 2025-03-06 | 210.66 |
| 2025-03-05 | 207.68 |
| 2025-03-04 | 198.10 |
| 2025-03-03 | 198.76 |
| 2025-02-28 | 200.74 |
| 2025-02-27 | 207.68 |
| 2025-02-26 | 202.40 |
| 2025-02-25 | 191.16 |
| 2025-02-24 | 194.79 |
| 2025-02-21 | 196.12 |
| 2025-02-20 | 194.79 |
| 2025-02-19 | 195.79 |
| 2025-02-18 | 197.44 |
| 2025-02-17 | 191.16 |
| 2025-02-14 | 199.09 |
| 2025-02-13 | 189.51 |
| 2025-02-12 | 192.81 |
| 2025-02-11 | 186.53 |
| 2025-02-10 | 186.86 |
| 2025-02-07 | 181.58 |
| 2025-02-06 | 181.24 |
| 2025-02-05 | 179.92 |
| 2025-02-04 | 186.86 |
| 2025-02-03 | 176.62 |
| 2025-01-28 | 181.91 |
| 2025-01-27 | 183.89 |
| 2025-01-24 | 182.57 |
| 2025-01-23 | 172.32 |
| 2025-01-22 | 171.00 |
| 2025-01-21 | 177.28 |
| 2025-01-20 | 172.98 |
| 2025-01-17 | 172.32 |
| 2025-01-16 | 176.29 |
| 2025-01-15 | 172.32 |
| 2025-01-14 | 163.73 |
| 2025-01-13 | 152.82 |
| 2025-01-10 | 151.50 |
| 2025-01-09 | 153.15 |
| 2025-01-08 | 154.81 |
| 2025-01-07 | 154.14 |
| 2025-01-06 | 153.48 |
| 2025-01-03 | 153.48 |
| 2025-01-02 | 153.15 |
| 2024-12-31 | 164.39 |
| 2024-12-30 | 162.08 |
| 2024-12-27 | 162.08 |
| 2024-12-24 | 162.41 |
| 2024-12-23 | 158.44 |
| 2024-12-20 | 154.48 |
| 2024-12-19 | 154.48 |
| 2024-12-18 | 152.49 |
| 2024-12-17 | 146.21 |
| 2024-12-16 | 147.54 |
| 2024-12-13 | 149.19 |
| 2024-12-12 | 159.10 |
| 2024-12-11 | 153.15 |
| 2024-12-10 | 154.14 |
| 2024-12-09 | 153.81 |
| 2024-12-06 | 144.56 |
| 2024-12-05 | 140.59 |
| 2024-12-04 | 140.59 |
| 2024-12-03 | 139.93 |
| 2024-12-02 | 134.65 |
| 2024-11-29 | 132.99 |
| 2024-11-28 | 132.00 |
| 2024-11-27 | 134.65 |
| 2024-11-26 | 128.04 |
| 2024-11-25 | 130.02 |
| 2024-11-22 | 131.67 |
| 2024-11-21 | 136.96 |
| 2024-11-20 | 141.92 |
| 2024-11-19 | 140.59 |
| 2024-11-18 | 142.91 |
| 2024-11-15 | 141.26 |
| 2024-11-14 | 147.20 |
| 2024-11-13 | 147.54 |
| 2024-11-12 | 148.53 |
| 2024-11-11 | 154.48 |
| 2024-11-08 | 158.11 |
| 2024-11-07 | 164.06 |
| 2024-11-06 | 156.13 |
| 2024-11-05 | 164.39 |
| 2024-11-04 | 155.80 |
| 2024-11-01 | 152.49 |
| 2024-10-31 | 151.17 |
| 2024-10-30 | 152.16 |
| 2024-10-29 | 160.09 |
| 2024-10-28 | 159.76 |
| 2024-10-25 | 161.75 |
| 2024-10-24 | 162.08 |
| 2024-10-23 | 165.38 |
| 2024-10-22 | 162.41 |
| 2024-10-21 | 162.08 |
| 2024-10-18 | 166.70 |
| 2024-10-17 | 155.80 |
| 2024-10-16 | 164.06 |
| 2024-10-15 | 158.11 |
| 2024-10-14 | 169.35 |
| 2024-10-10 | 163.40 |
| 2024-10-09 | 152.82 |
| 2024-10-08 | 162.08 |
| 2024-10-07 | 212.31 |
| 2024-10-04 | 206.69 |
| 2024-10-03 | 199.75 |
| 2024-10-02 | 188.85 |
| 2024-09-30 | 154.81 |
| 2024-09-27 | 152.49 |
| 2024-09-26 | 148.53 |
| 2024-09-25 | 136.96 |
| 2024-09-24 | 126.71 |
| 2024-09-23 | 104.57 |
| 2024-09-20 | 103.25 |
| 2024-09-19 | 100.94 |
| 2024-09-17 | 98.95 |
| 2024-09-16 | 94.66 |
| 2024-09-13 | 95.98 |
| 2024-09-12 | 91.68 |
| 2024-09-11 | 92.01 |
| 2024-09-10 | 91.02 |
| 2024-09-09 | 92.67 |
| 2024-09-05 | 100.28 |
| 2024-09-04 | 105.89 |
| 2024-09-03 | 106.22 |
| 2024-09-02 | 112.83 |
| 2024-08-30 | 113.83 |
| 2024-08-29 | 123.41 |
| 2024-08-28 | 128.70 |
| 2024-08-27 | 129.03 |
| 2024-08-26 | 125.72 |
| 2024-08-23 | 123.08 |
| 2024-08-22 | 122.42 |
| 2024-08-21 | 121.43 |
| 2024-08-20 | 122.42 |
| 2024-08-19 | 122.09 |
| 2024-08-16 | 120.10 |
| 2024-08-15 | 118.45 |
| 2024-08-14 | 113.83 |
| 2024-08-13 | 114.16 |
| 2024-08-12 | 114.82 |
| 2024-08-09 | 114.82 |
| 2024-08-08 | 110.85 |
| 2024-08-07 | 108.54 |
| 2024-08-06 | 105.23 |
| 2024-08-05 | 108.54 |
| 2024-08-02 | 111.51 |
| 2024-08-01 | 112.83 |
| 2024-07-31 | 114.82 |
| 2024-07-30 | 111.18 |
| 2024-07-29 | 112.83 |
| 2024-07-26 | 111.18 |
| 2024-07-25 | 112.50 |
| 2024-07-24 | 120.44 |
| 2024-07-23 | 123.08 |
| 2024-07-22 | 121.43 |
| 2024-07-19 | 123.74 |
| 2024-07-18 | 126.71 |
| 2024-07-17 | 128.70 |
| 2024-07-16 | 128.04 |
| 2024-07-15 | 131.34 |
| 2024-07-12 | 135.31 |
| 2024-07-11 | 124.73 |
| 2024-07-10 | 119.11 |
| 2024-07-09 | 118.78 |
| 2024-07-08 | 117.79 |
| 2024-07-05 | 119.44 |
| 2024-07-04 | 125.72 |
| 2024-07-03 | 121.76 |
| 2024-07-02 | 126.30 |
| 2024-06-28 | 120.40 |
| 2024-06-27 | 120.71 |
| 2024-06-26 | 121.02 |
| 2024-06-25 | 122.26 |
| 2024-06-24 | 120.09 |
| 2024-06-21 | 117.91 |
| 2024-06-20 | 121.95 |
| 2024-06-19 | 123.51 |
| 2024-06-18 | 114.18 |
| 2024-06-17 | 113.56 |
| 2024-06-14 | 109.83 |
| 2024-06-13 | 108.27 |
| 2024-06-12 | 110.45 |
| 2024-06-11 | 115.74 |
| 2024-06-07 | 120.40 |
| 2024-06-06 | 120.09 |
| 2024-06-05 | 118.84 |
| 2024-06-04 | 120.40 |
| 2024-06-03 | 119.15 |
| 2024-05-31 | 116.36 |
| 2024-05-30 | 118.84 |
| 2024-05-29 | 122.88 |
| 2024-05-28 | 128.17 |
| 2024-05-27 | 130.35 |
| 2024-05-24 | 125.37 |
| 2024-05-23 | 130.66 |
| 2024-05-22 | 135.94 |
| 2024-05-21 | 135.32 |
| 2024-05-20 | 140.91 |
| 2024-05-17 | 144.96 |
| 2024-05-16 | 143.09 |
| 2024-05-14 | 130.66 |
| 2024-05-13 | 138.43 |
| 2024-05-10 | 135.32 |
| 2024-05-09 | 125.06 |
| 2024-05-08 | 121.02 |
| 2024-05-07 | 125.68 |
| 2024-05-06 | 124.13 |
| 2024-05-03 | 124.75 |
| 2024-05-02 | 121.64 |
| 2024-04-30 | 113.56 |
| 2024-04-29 | 117.29 |
| 2024-04-26 | 112.63 |
| 2024-04-25 | 112.00 |
| 2024-04-24 | 105.48 |
| 2024-04-23 | 101.75 |
| 2024-04-22 | 100.81 |
| 2024-04-19 | 102.37 |
| 2024-04-18 | 102.99 |
| 2024-04-17 | 97.39 |
| 2024-04-16 | 94.91 |
| 2024-04-15 | 97.39 |
| 2024-04-12 | 96.46 |
| 2024-04-11 | 98.33 |
| 2024-04-10 | 99.26 |
| 2024-04-09 | 96.15 |
| 2024-04-08 | 95.22 |
| 2024-04-05 | 92.11 |
| 2024-04-03 | 92.11 |
| 2024-04-02 | 95.53 |
| 2024-03-28 | 92.42 |
| 2024-03-27 | 92.42 |
| 2024-03-26 | 94.60 |
| 2024-03-25 | 86.51 |
| 2024-03-22 | 87.76 |
| 2024-03-21 | 92.42 |
| 2024-03-20 | 87.45 |
| 2024-03-19 | 86.51 |
| 2024-03-18 | 88.69 |
| 2024-03-15 | 88.38 |
| 2024-03-14 | 91.80 |
| 2024-03-13 | 93.35 |
| 2024-03-12 | 96.77 |
| 2024-03-11 | 86.83 |
| 2024-03-08 | 84.34 |
| 2024-03-07 | 85.89 |
| 2024-03-06 | 86.51 |
| 2024-03-05 | 83.10 |
| 2024-03-04 | 85.27 |
| 2024-03-01 | 88.69 |
| 2024-02-29 | 89.93 |
| 2024-02-28 | 91.49 |
| 2024-02-27 | 95.84 |
| 2024-02-26 | 95.53 |
| 2024-02-23 | 97.71 |
| 2024-02-22 | 97.39 |
| 2024-02-21 | 95.53 |
| 2024-02-20 | 85.58 |
| 2024-02-19 | 86.83 |
| 2024-02-16 | 91.49 |
| 2024-02-15 | 88.38 |
| 2024-02-14 | 88.07 |
| 2024-02-09 | 79.05 |
| 2024-02-08 | 80.61 |
| 2024-02-07 | 80.30 |
| 2024-02-06 | 83.72 |
| 2024-02-05 | 72.53 |
| 2024-02-02 | 71.28 |
| 2024-02-01 | 74.08 |
| 2024-01-31 | 77.50 |
| 2024-01-30 | 77.19 |
| 2024-01-29 | 84.03 |
| 2024-01-26 | 79.99 |
| 2024-01-25 | 79.36 |
| 2024-01-24 | 72.22 |
| 2024-01-23 | 67.24 |
| 2024-01-22 | 57.60 |
| 2024-01-19 | 56.36 |
| 2024-01-18 | 57.60 |
| 2024-01-17 | 55.74 |
| 2024-01-16 | 61.02 |
| 2024-01-15 | 64.13 |
| 2024-01-12 | 62.89 |
| 2024-01-11 | 62.89 |
| 2024-01-10 | 60.40 |
| 2024-01-09 | 60.71 |
| 2024-01-08 | 62.89 |
| 2024-01-05 | 67.24 |
| 2024-01-04 | 65.69 |
| 2024-01-03 | 65.07 |
| 2024-01-02 | 64.75 |
| 2023-12-29 | 69.11 |
| 2023-12-28 | 68.80 |
| 2023-12-27 | 61.65 |
| 2023-12-22 | 60.40 |
| 2023-12-21 | 61.65 |
| 2023-12-20 | 58.54 |
| 2023-12-19 | 56.98 |
| 2023-12-18 | 59.16 |
| 2023-12-15 | 60.71 |
| 2023-12-14 | 52.32 |
| 2023-12-13 | 52.94 |
| 2023-12-12 | 59.47 |
| 2023-12-11 | 55.12 |
| 2023-12-08 | 57.92 |
| 2023-12-07 | 60.71 |
| 2023-12-06 | 65.07 |
| 2023-12-05 | 61.02 |
| 2023-12-04 | 63.82 |
| 2023-12-01 | 66.00 |
| 2023-11-30 | 69.73 |
| 2023-11-29 | 70.04 |
| 2023-11-28 | 74.39 |
| 2023-11-27 | 80.30 |
| 2023-11-24 | 83.41 |
| 2023-11-23 | 88.07 |
| 2023-11-22 | 86.51 |
| 2023-11-21 | 87.45 |
| 2023-11-20 | 89.00 |
| 2023-11-17 | 83.72 |
| 2023-11-16 | 89.31 |
| 2023-11-15 | 90.87 |
| 2023-11-14 | 81.23 |
| 2023-11-13 | 79.99 |
| 2023-11-10 | 81.54 |
| 2023-11-09 | 84.96 |
| 2023-11-08 | 85.27 |
| 2023-11-07 | 88.07 |
| 2023-11-06 | 93.66 |
| 2023-11-03 | 89.31 |
| 2023-11-02 | 84.34 |
| 2023-11-01 | 82.47 |
| 2023-10-31 | 85.27 |
| 2023-10-30 | 88.38 |
| 2023-10-27 | 95.84 |
| 2023-10-26 | 93.35 |
| 2023-10-25 | 92.11 |
| 2023-10-24 | 90.24 |
| 2023-10-20 | 90.87 |
| 2023-10-19 | 90.24 |
| 2023-10-18 | 100.81 |
| 2023-10-17 | 99.57 |
| 2023-10-16 | 99.88 |
| 2023-10-13 | 104.23 |
| 2023-10-12 | 107.65 |
| 2023-10-11 | 98.95 |
| 2023-10-10 | 100.81 |
| 2023-10-09 | 98.02 |
| 2023-10-06 | 97.39 |
| 2023-10-05 | 93.98 |
| 2023-10-04 | 93.35 |
| 2023-10-03 | 93.98 |
| 2023-09-29 | 103.30 |
| 2023-09-28 | 102.68 |
| 2023-09-27 | 101.75 |
| 2023-09-26 | 98.02 |
| 2023-09-25 | 100.19 |
| 2023-09-22 | 102.06 |
| 2023-09-21 | 95.22 |
| 2023-09-20 | 98.95 |
| 2023-09-19 | 100.81 |
| 2023-09-18 | 99.57 |
| 2023-09-15 | 102.06 |
| 2023-09-14 | 101.12 |
| 2023-09-13 | 99.88 |
| 2023-09-12 | 98.64 |
| 2023-09-11 | 102.68 |
| 2023-09-07 | 103.30 |
| 2023-09-06 | 105.17 |
| 2023-09-05 | 104.86 |
| 2023-09-04 | 109.83 |
| 2023-08-31 | 92.73 |
| 2023-08-30 | 95.22 |
| 2023-08-29 | 95.84 |
| 2023-08-28 | 93.04 |
| 2023-08-25 | 91.18 |
| 2023-08-24 | 89.93 |
| 2023-08-23 | 89.00 |
| 2023-08-22 | 90.87 |
| 2023-08-21 | 88.07 |
| 2023-08-18 | 92.42 |
| 2023-08-17 | 93.35 |
| 2023-08-16 | 97.08 |
| 2023-08-15 | 102.37 |
| 2023-08-14 | 106.10 |
| 2023-08-11 | 112.32 |
| 2023-08-10 | 117.29 |
| 2023-08-09 | 117.60 |
| 2023-08-08 | 122.26 |
| 2023-08-07 | 127.24 |
| 2023-08-04 | 132.52 |
| 2023-08-03 | 130.03 |
| 2023-08-02 | 128.48 |
| 2023-08-01 | 135.32 |
| 2023-07-31 | 139.05 |
| 2023-07-28 | 138.74 |
| 2023-07-27 | 127.24 |
| 2023-07-26 | 120.71 |
| 2023-07-25 | 123.82 |
| 2023-07-24 | 102.37 |
| 2023-07-21 | 108.90 |
| 2023-07-20 | 109.52 |
| 2023-07-19 | 106.72 |
| 2023-07-18 | 105.48 |
| 2023-07-14 | 111.38 |
| 2023-07-13 | 109.83 |
| 2023-07-12 | 108.90 |
| 2023-07-11 | 105.17 |
| 2023-07-10 | 104.23 |
| 2023-07-07 | 102.37 |
| 2023-07-06 | 103.61 |
| 2023-07-05 | 112.00 |
| 2023-07-04 | 119.84 |
| 2023-07-03 | 118.66 |
| 2023-06-30 | 110.10 |
| 2023-06-29 | 112.75 |
| 2023-06-28 | 114.23 |
| 2023-06-27 | 112.75 |
| 2023-06-26 | 106.85 |
| 2023-06-23 | 107.44 |
| 2023-06-21 | 111.28 |
| 2023-06-20 | 116.30 |
| 2023-06-19 | 121.31 |
| 2023-06-16 | 123.08 |
| 2023-06-15 | 120.13 |
| 2023-06-14 | 116.89 |
| 2023-06-13 | 122.49 |
| 2023-06-12 | 122.79 |
| 2023-06-09 | 123.38 |
| 2023-06-08 | 122.79 |
| 2023-06-07 | 120.43 |
| 2023-06-06 | 118.36 |
| 2023-06-05 | 116.89 |
| 2023-06-02 | 117.18 |
| 2023-06-01 | 109.80 |
| 2023-05-31 | 114.82 |
| 2023-05-30 | 116.30 |
| 2023-05-29 | 114.82 |
| 2023-05-25 | 112.46 |
| 2023-05-24 | 120.72 |
| 2023-05-23 | 125.74 |
| 2023-05-22 | 128.69 |
| 2023-05-19 | 126.62 |
| 2023-05-18 | 131.05 |
| 2023-05-17 | 129.28 |
| 2023-05-16 | 136.07 |
| 2023-05-15 | 135.18 |
| 2023-05-12 | 133.11 |
| 2023-05-11 | 137.84 |
| 2023-05-10 | 136.36 |
| 2023-05-09 | 140.79 |
| 2023-05-08 | 145.21 |
| 2023-05-05 | 138.43 |
| 2023-05-04 | 132.52 |
| 2023-05-03 | 121.90 |
| 2023-05-02 | 124.26 |
| 2023-04-28 | 122.20 |
| 2023-04-27 | 121.31 |
| 2023-04-26 | 133.41 |
| 2023-04-25 | 133.11 |
| 2023-04-24 | 134.89 |
| 2023-04-21 | 139.61 |
| 2023-04-20 | 144.33 |
| 2023-04-19 | 145.80 |
| 2023-04-18 | 147.57 |
| 2023-04-17 | 146.98 |
| 2023-04-14 | 139.31 |
| 2023-04-13 | 134.89 |
| 2023-04-12 | 131.34 |
| 2023-04-11 | 132.52 |
| 2023-04-06 | 131.05 |
| 2023-04-04 | 132.82 |
| 2023-04-03 | 136.07 |
| 2023-03-31 | 136.66 |
| 2023-03-30 | 135.77 |
| 2023-03-29 | 135.18 |
| 2023-03-28 | 136.07 |
| 2023-03-27 | 131.93 |
| 2023-03-24 | 136.07 |
| 2023-03-23 | 142.26 |
| 2023-03-22 | 139.61 |
| 2023-03-21 | 134.30 |
| 2023-03-20 | 133.71 |
| 2023-03-17 | 138.43 |
| 2023-03-16 | 135.77 |
| 2023-03-15 | 139.90 |
| 2023-03-14 | 132.52 |
| 2023-03-13 | 137.25 |
| 2023-03-10 | 134.30 |
| 2023-03-09 | 136.07 |
| 2023-03-08 | 141.38 |
| 2023-03-07 | 152.89 |
| 2023-03-06 | 150.52 |
| 2023-03-03 | 161.44 |
| 2023-03-02 | 159.08 |
| 2023-03-01 | 167.05 |
| 2023-02-28 | 150.82 |
| 2023-02-27 | 156.43 |
| 2023-02-24 | 158.49 |
| 2023-02-23 | 164.39 |
| 2023-02-22 | 162.92 |
| 2023-02-21 | 168.52 |
| 2023-02-20 | 170.00 |
| 2023-02-17 | 159.38 |
| 2023-02-16 | 163.80 |
| 2023-02-15 | 162.92 |
| 2023-02-14 | 170.00 |
| 2023-02-13 | 167.93 |
| 2023-02-10 | 173.54 |
| 2023-02-09 | 176.79 |
| 2023-02-08 | 176.79 |
| 2023-02-07 | 172.95 |
| 2023-02-06 | 173.84 |
| 2023-02-03 | 184.16 |
| 2023-02-02 | 195.38 |
| 2023-02-01 | 199.51 |
| 2023-01-31 | 200.10 |
| 2023-01-30 | 205.41 |
| 2023-01-27 | 211.02 |
| 2023-01-26 | 212.49 |
| 2023-01-20 | 198.92 |
| 2023-01-19 | 193.02 |
| 2023-01-18 | 187.41 |
| 2023-01-17 | 192.13 |
| 2023-01-16 | 188.59 |
| 2023-01-13 | 182.69 |
| 2023-01-12 | 177.97 |
| 2023-01-11 | 175.02 |
| 2023-01-10 | 172.95 |
| 2023-01-09 | 176.49 |
| 2023-01-06 | 170.89 |
| 2023-01-05 | 169.71 |
| 2023-01-04 | 172.36 |
| 2023-01-03 | 162.62 |
| 2022-12-30 | 157.61 |
| 2022-12-29 | 154.95 |
| 2022-12-28 | 155.54 |
| 2022-12-23 | 145.80 |
| 2022-12-22 | 149.05 |
| 2022-12-21 | 147.28 |
| 2022-12-20 | 143.44 |
| 2022-12-19 | 148.46 |
| 2022-12-16 | 150.82 |
| 2022-12-15 | 144.92 |
| 2022-12-14 | 149.64 |
| 2022-12-13 | 142.26 |
| 2022-12-12 | 143.44 |
| 2022-12-09 | 149.64 |
| 2022-12-08 | 137.84 |
| 2022-12-07 | 131.05 |
| 2022-12-06 | 141.38 |
| 2022-12-05 | 147.28 |
| 2022-12-02 | 127.21 |
| 2022-12-01 | 130.46 |
| 2022-11-30 | 131.34 |
| 2022-11-29 | 126.03 |
| 2022-11-28 | 106.56 |
| 2022-11-25 | 113.93 |
| 2022-11-24 | 109.21 |
| 2022-11-23 | 105.08 |
| 2022-11-22 | 103.90 |
| 2022-11-21 | 102.43 |
| 2022-11-18 | 103.90 |
| 2022-11-17 | 109.21 |
| 2022-11-16 | 119.84 |
| 2022-11-15 | 117.77 |
| 2022-11-14 | 112.16 |
| 2022-11-11 | 97.41 |
| 2022-11-10 | 73.21 |
| 2022-11-09 | 78.23 |
| 2022-11-08 | 78.23 |
| 2022-11-07 | 78.82 |
| 2022-11-04 | 73.21 |
| 2022-11-03 | 64.07 |
| 2022-11-02 | 68.20 |
| 2022-11-01 | 65.54 |
| 2022-10-31 | 52.26 |
| 2022-10-28 | 57.28 |
| 2022-10-27 | 64.36 |
| 2022-10-26 | 65.25 |
| 2022-10-25 | 67.90 |
| 2022-10-24 | 63.77 |
| 2022-10-21 | 77.93 |
| 2022-10-20 | 79.41 |
| 2022-10-19 | 85.31 |
| 2022-10-18 | 86.79 |
| 2022-10-17 | 85.02 |
| 2022-10-14 | 80.89 |
| 2022-10-13 | 77.64 |
| 2022-10-12 | 85.02 |
| 2022-10-11 | 95.64 |
| 2022-10-10 | 103.02 |
| 2022-10-07 | 120.13 |
| 2022-10-06 | 122.49 |
| 2022-10-05 | 123.97 |
| 2022-10-03 | 110.10 |
| 2022-09-30 | 115.41 |
| 2022-09-29 | 111.57 |
| 2022-09-28 | 112.75 |
| 2022-09-27 | 119.25 |
| 2022-09-26 | 121.02 |
| 2022-09-23 | 125.15 |
| 2022-09-22 | 126.33 |
| 2022-09-21 | 129.87 |
| 2022-09-20 | 130.75 |
| 2022-09-19 | 134.59 |
| 2022-09-16 | 136.36 |
| 2022-09-15 | 142.85 |
| 2022-09-14 | 132.23 |
| 2022-09-13 | 136.66 |
| 2022-09-09 | 134.00 |
| 2022-09-08 | 124.26 |
| 2022-09-07 | 126.33 |
| 2022-09-06 | 128.39 |
| 2022-09-05 | 134.00 |
| 2022-09-02 | 136.95 |
| 2022-09-01 | 136.07 |
| 2022-08-31 | 137.84 |
| 2022-08-30 | 135.18 |
| 2022-08-29 | 135.18 |
| 2022-08-26 | 139.61 |
| 2022-08-25 | 136.07 |
| 2022-08-24 | 129.28 |
| 2022-08-23 | 130.75 |
| 2022-08-22 | 136.95 |
| 2022-08-19 | 138.72 |
| 2022-08-18 | 137.84 |
| 2022-08-17 | 142.85 |
| 2022-08-16 | 142.56 |
| 2022-08-15 | 140.49 |
| 2022-08-12 | 145.80 |
| 2022-08-11 | 145.51 |
| 2022-08-10 | 134.89 |
| 2022-08-09 | 139.61 |
| 2022-08-08 | 141.97 |
| 2022-08-05 | 142.26 |
| 2022-08-04 | 139.90 |
| 2022-08-03 | 137.25 |
| 2022-08-02 | 139.61 |
| 2022-08-01 | 146.69 |
| 2022-07-29 | 150.23 |
| 2022-07-28 | 154.07 |
| 2022-07-27 | 159.38 |
| 2022-07-26 | 162.33 |
| 2022-07-25 | 154.66 |
| 2022-07-22 | 152.89 |
| 2022-07-21 | 149.05 |
| 2022-07-20 | 154.95 |
| 2022-07-19 | 151.11 |
| 2022-07-18 | 152.30 |
| 2022-07-15 | 144.03 |
| 2022-07-14 | 147.87 |
| 2022-07-13 | 158.20 |
| 2022-07-12 | 177.38 |
| 2022-07-11 | 180.92 |
| 2022-07-08 | 187.71 |
| 2022-07-07 | 186.82 |
| 2022-07-06 | 186.03 |
| 2022-07-05 | 192.86 |
| 2022-07-04 | 194.57 |
| 2022-06-30 | 198.84 |
| 2022-06-29 | 190.30 |
| 2022-06-28 | 192.58 |
| 2022-06-27 | 192.58 |
| 2022-06-24 | 182.33 |
| 2022-06-23 | 181.76 |
| 2022-06-22 | 175.79 |
| 2022-06-21 | 182.05 |
| 2022-06-20 | 177.49 |
| 2022-06-17 | 174.65 |
| 2022-06-16 | 174.08 |
| 2022-06-15 | 177.78 |
| 2022-06-14 | 167.25 |
| 2022-06-13 | 168.10 |
| 2022-06-10 | 178.35 |
| 2022-06-09 | 183.19 |
| 2022-06-08 | 182.33 |
| 2022-06-07 | 178.06 |
| 2022-06-06 | 178.92 |
| 2022-06-02 | 177.49 |
| 2022-06-01 | 181.76 |
| 2022-05-31 | 184.61 |
| 2022-05-30 | 175.79 |
| 2022-05-27 | 173.79 |
| 2022-05-26 | 167.25 |
| 2022-05-25 | 170.38 |
| 2022-05-24 | 172.37 |
| 2022-05-23 | 176.64 |
| 2022-05-20 | 179.49 |
| 2022-05-19 | 160.42 |
| 2022-05-18 | 168.39 |
| 2022-05-17 | 163.83 |
| 2022-05-16 | 145.33 |
| 2022-05-13 | 142.49 |
| 2022-05-12 | 136.79 |
| 2022-05-11 | 140.21 |
| 2022-05-10 | 141.63 |
| 2022-05-06 | 150.74 |
| 2022-05-05 | 165.83 |
| 2022-05-04 | 169.24 |
| 2022-05-03 | 168.67 |
| 2022-04-29 | 172.66 |
| 2022-04-28 | 167.25 |
| 2022-04-27 | 152.73 |
| 2022-04-26 | 154.44 |
| 2022-04-25 | 165.83 |
| 2022-04-22 | 196.28 |
| 2022-04-21 | 189.16 |
| 2022-04-20 | 186.32 |
| 2022-04-19 | 201.12 |
| 2022-04-14 | 240.11 |
| 2022-04-13 | 233.85 |
| 2022-04-12 | 234.13 |
| 2022-04-11 | 234.42 |
| 2022-04-08 | 250.64 |
| 2022-04-07 | 248.93 |
| 2022-04-06 | 253.20 |
| 2022-04-04 | 256.62 |
| 2022-04-01 | 251.78 |
| 2022-03-31 | 250.35 |
| 2022-03-30 | 247.51 |
| 2022-03-29 | 242.10 |
| 2022-03-28 | 241.25 |
| 2022-03-25 | 242.10 |
| 2022-03-24 | 249.78 |
| 2022-03-23 | 249.78 |
| 2022-03-22 | 248.65 |
| 2022-03-21 | 241.25 |
| 2022-03-18 | 249.50 |
| 2022-03-17 | 244.95 |
| 2022-03-16 | 215.35 |
| 2022-03-15 | 196.85 |
| 2022-03-14 | 219.05 |
| 2022-03-11 | 235.55 |
| 2022-03-10 | 242.95 |
| 2022-03-09 | 234.13 |
| 2022-03-08 | 240.11 |
| 2022-03-07 | 247.22 |
| 2022-03-04 | 262.88 |
| 2022-03-03 | 270.28 |
| 2022-03-02 | 267.72 |
| 2022-03-01 | 273.98 |
| 2022-02-28 | 274.55 |
| 2022-02-25 | 268.85 |
| 2022-02-24 | 273.12 |
| 2022-02-23 | 285.93 |
| 2022-02-22 | 285.93 |
| 2022-02-21 | 295.61 |
| 2022-02-18 | 293.05 |
| 2022-02-17 | 294.47 |
| 2022-02-16 | 289.06 |
| 2022-02-15 | 280.81 |
| 2022-02-14 | 289.63 |
| 2022-02-11 | 299.59 |
| 2022-02-10 | 291.05 |
| 2022-02-09 | 289.35 |
| 2022-02-08 | 285.93 |
| 2022-02-07 | 287.64 |
| 2022-02-04 | 281.38 |
| 2022-01-31 | 269.42 |
| 2022-01-28 | 270.28 |
| 2022-01-27 | 283.37 |
| 2022-01-26 | 284.22 |
| 2022-01-25 | 283.94 |
| 2022-01-24 | 285.65 |
| 2022-01-21 | 290.20 |
| 2022-01-20 | 284.79 |
| 2022-01-19 | 268.00 |
| 2022-01-18 | 260.60 |
| 2022-01-17 | 257.47 |
| 2022-01-14 | 252.35 |
| 2022-01-13 | 263.16 |
| 2022-01-12 | 265.15 |
| 2022-01-11 | 262.59 |
| 2022-01-10 | 256.90 |
| 2022-01-07 | 258.89 |
| 2022-01-06 | 243.52 |
| 2022-01-05 | 251.49 |
| 2022-01-04 | 244.38 |
| 2022-01-03 | 243.52 |
| 2021-12-31 | 244.66 |
| 2021-12-30 | 244.38 |
| 2021-12-29 | 241.53 |
| 2021-12-28 | 251.49 |
| 2021-12-24 | 250.92 |
| 2021-12-23 | 251.49 |
| 2021-12-22 | 252.92 |
| 2021-12-21 | 252.92 |
| 2021-12-20 | 252.92 |
| 2021-12-17 | 256.62 |
| 2021-12-16 | 258.04 |
| 2021-12-15 | 260.88 |
| 2021-12-14 | 264.30 |
| 2021-12-13 | 274.55 |
| 2021-12-10 | 276.82 |
| 2021-12-09 | 278.53 |
| 2021-12-08 | 269.71 |
| 2021-12-07 | 270.28 |
| 2021-12-06 | 268.28 |
| 2021-12-03 | 264.02 |
| 2021-12-02 | 260.88 |
| 2021-12-01 | 250.07 |
| 2021-11-30 | 243.24 |
| 2021-11-29 | 246.94 |
| 2021-11-26 | 251.49 |
| 2021-11-25 | 260.88 |
| 2021-11-24 | 260.88 |
| 2021-11-23 | 262.02 |
| 2021-11-22 | 263.45 |
| 2021-11-19 | 267.72 |
| 2021-11-18 | 265.15 |
| 2021-11-17 | 267.15 |
| 2021-11-16 | 271.13 |
| 2021-11-15 | 269.99 |
| 2021-11-12 | 269.14 |
| 2021-11-11 | 269.71 |
| 2021-11-10 | 255.48 |
| 2021-11-09 | 257.18 |
| 2021-11-08 | 263.45 |
| 2021-11-05 | 261.17 |
| 2021-11-04 | 264.87 |
| 2021-11-03 | 261.74 |
| 2021-11-02 | 259.46 |
| 2021-11-01 | 281.38 |
| 2021-10-29 | 273.12 |
| 2021-10-28 | 281.66 |
| 2021-10-27 | 284.51 |
| 2021-10-26 | 287.35 |
| 2021-10-25 | 280.81 |
| 2021-10-22 | 280.24 |
| 2021-10-21 | 272.27 |
| 2021-10-20 | 269.42 |
| 2021-10-19 | 266.86 |
| 2021-10-18 | 255.48 |
| 2021-10-15 | 262.59 |
| 2021-10-12 | 259.75 |
| 2021-10-11 | 260.32 |
| 2021-10-08 | 243.24 |
| 2021-10-07 | 238.68 |
| 2021-10-06 | 229.86 |
| 2021-10-05 | 235.55 |
| 2021-10-04 | 239.25 |
| 2021-09-30 | 253.20 |
| 2021-09-29 | 254.62 |
| 2021-09-28 | 242.38 |
| 2021-09-27 | 236.12 |
| 2021-09-24 | 231.57 |
| 2021-09-23 | 233.85 |
| 2021-09-21 | 228.15 |
| 2021-09-20 | 227.30 |
| 2021-09-17 | 261.17 |
| 2021-09-16 | 264.02 |
| 2021-09-15 | 274.55 |
| 2021-09-14 | 277.96 |
| 2021-09-13 | 291.05 |
| 2021-09-10 | 293.61 |
| 2021-09-09 | 278.81 |
| 2021-09-08 | 283.94 |
| 2021-09-07 | 281.66 |
| 2021-09-06 | 270.28 |
| 2021-09-03 | 275.97 |
| 2021-09-02 | 275.97 |
| 2021-09-01 | 270.56 |
| 2021-08-31 | 265.72 |
| 2021-08-30 | 262.59 |
| 2021-08-27 | 276.54 |
| 2021-08-26 | 271.98 |
| 2021-08-25 | 288.78 |
| 2021-08-24 | 284.22 |
| 2021-08-23 | 284.79 |
| 2021-08-20 | 268.57 |
| 2021-08-19 | 276.25 |
| 2021-08-18 | 284.79 |
| 2021-08-17 | 263.73 |
| 2021-08-16 | 272.84 |
| 2021-08-13 | 272.55 |
| 2021-08-12 | 269.71 |
| 2021-08-11 | 272.27 |
| 2021-08-10 | 261.17 |
| 2021-08-09 | 254.05 |
| 2021-08-06 | 241.25 |
| 2021-08-05 | 240.96 |
| 2021-08-04 | 243.52 |
| 2021-08-03 | 247.79 |
| 2021-08-02 | 243.24 |
| 2021-07-30 | 236.98 |
| 2021-07-29 | 248.08 |
| 2021-07-28 | 244.38 |
| 2021-07-27 | 231.85 |
| 2021-07-26 | 243.24 |
| 2021-07-23 | 257.47 |
| 2021-07-22 | 262.88 |
| 2021-07-21 | 256.62 |
| 2021-07-20 | 258.89 |
| 2021-07-19 | 263.16 |
| 2021-07-16 | 268.85 |
| 2021-07-15 | 268.85 |
| 2021-07-14 | 251.21 |
| 2021-07-13 | 256.33 |
| 2021-07-12 | 254.91 |
| 2021-07-09 | 250.35 |
| 2021-07-08 | 248.65 |
| 2021-07-07 | 267.15 |
| 2021-07-06 | 265.44 |
| 2021-07-05 | 258.61 |
| 2021-07-02 | 259.72 |
| 2021-06-30 | 268.34 |
| 2021-06-29 | 269.17 |
| 2021-06-28 | 273.62 |
| 2021-06-25 | 285.85 |
| 2021-06-24 | 270.01 |
| 2021-06-23 | 271.67 |
| 2021-06-22 | 274.18 |
| 2021-06-21 | 263.61 |
| 2021-06-18 | 268.89 |
| 2021-06-17 | 277.23 |
| 2021-06-16 | 275.01 |
| 2021-06-15 | 273.90 |
| 2021-06-11 | 280.29 |
| 2021-06-10 | 284.74 |
| 2021-06-09 | 281.68 |
| 2021-06-08 | 281.68 |
| 2021-06-07 | 283.91 |
| 2021-06-04 | 289.47 |
| 2021-06-03 | 282.24 |
| 2021-06-02 | 293.64 |
| 2021-06-01 | 292.80 |
| 2021-05-31 | 298.92 |
| 2021-05-28 | 298.64 |
| 2021-05-27 | 291.69 |
| 2021-05-26 | 298.08 |
| 2021-05-25 | 291.97 |
| 2021-05-24 | 268.62 |
| 2021-05-21 | 267.78 |
| 2021-05-20 | 272.23 |
| 2021-05-18 | 279.46 |
| 2021-05-17 | 277.23 |
| 2021-05-14 | 267.78 |
| 2021-05-13 | 252.77 |
| 2021-05-12 | 261.11 |
| 2021-05-11 | 263.61 |
| 2021-05-10 | 267.78 |
| 2021-05-07 | 268.62 |
| 2021-05-06 | 258.05 |
| 2021-05-05 | 253.88 |
| 2021-05-04 | 245.27 |
| 2021-05-03 | 245.27 |
| 2021-04-30 | 248.32 |
| 2021-04-29 | 253.33 |
| 2021-04-28 | 245.82 |
| 2021-04-27 | 248.05 |
| 2021-04-26 | 246.66 |
| 2021-04-23 | 252.22 |
| 2021-04-22 | 253.61 |
| 2021-04-21 | 249.71 |
| 2021-04-20 | 248.05 |
| 2021-04-19 | 241.10 |
| 2021-04-16 | 230.25 |
| 2021-04-15 | 229.70 |
| 2021-04-14 | 229.70 |
| 2021-04-13 | 232.48 |
| 2021-04-12 | 231.37 |
| 2021-04-09 | 227.20 |
| 2021-04-08 | 233.59 |
| 2021-04-07 | 231.92 |
| 2021-04-01 | 235.54 |
| 2021-03-31 | 229.98 |
| 2021-03-30 | 238.87 |
| 2021-03-29 | 237.20 |
| 2021-03-26 | 238.87 |
| 2021-03-25 | 235.54 |
| 2021-03-24 | 239.71 |
| 2021-03-23 | 250.27 |
| 2021-03-22 | 251.38 |
| 2021-03-19 | 237.20 |
| 2021-03-18 | 253.33 |
| 2021-03-17 | 250.83 |
| 2021-03-16 | 253.61 |
| 2021-03-15 | 246.93 |
| 2021-03-12 | 248.60 |
| 2021-03-11 | 239.15 |
| 2021-03-10 | 226.92 |
| 2021-03-09 | 215.24 |
| 2021-03-08 | 226.36 |
| 2021-03-05 | 241.65 |
| 2021-03-04 | 246.93 |
| 2021-03-03 | 249.99 |
| 2021-03-02 | 224.42 |
| 2021-03-01 | 231.64 |
| 2021-02-26 | 231.09 |
| 2021-02-25 | 255.83 |
| 2021-02-24 | 248.60 |
| 2021-02-23 | 268.89 |
| 2021-02-22 | 249.71 |
| 2021-02-19 | 263.33 |
| 2021-02-18 | 263.06 |
| 2021-02-17 | 276.68 |
| 2021-02-16 | 272.23 |
| 2021-02-11 | 260.00 |
| 2021-02-10 | 258.89 |
| 2021-02-09 | 254.72 |
| 2021-02-08 | 252.22 |
| 2021-02-05 | 251.94 |
| 2021-02-04 | 245.27 |
| 2021-02-03 | 247.21 |
| 2021-02-02 | 235.81 |
| 2021-02-01 | 237.76 |
| 2021-01-29 | 231.09 |
| 2021-01-28 | 231.64 |
| 2021-01-27 | 233.87 |
| 2021-01-26 | 231.64 |
| 2021-01-25 | 234.98 |
| 2021-01-22 | 227.75 |
| 2021-01-21 | 244.99 |
| 2021-01-20 | 239.71 |
| 2021-01-19 | 238.04 |
| 2021-01-18 | 234.15 |
| 2021-01-15 | 238.59 |
| 2021-01-14 | 217.74 |
| 2021-01-13 | 218.30 |
| 2021-01-12 | 221.91 |
| 2021-01-11 | 213.02 |
| 2021-01-08 | 197.17 |
| 2021-01-07 | 190.22 |
| 2021-01-06 | 173.54 |
| 2021-01-05 | 166.04 |
| 2021-01-04 | 161.31 |
| 2020-12-31 | 172.43 |
| 2020-12-30 | 171.60 |
| 2020-12-29 | 168.82 |
| 2020-12-28 | 169.65 |
| 2020-12-24 | 164.93 |
| 2020-12-23 | 160.76 |
| 2020-12-22 | 159.09 |
| 2020-12-21 | 163.26 |
| 2020-12-18 | 162.42 |
| 2020-12-17 | 167.15 |
| 2020-12-16 | 171.60 |
| 2020-12-15 | 167.71 |
| 2020-12-14 | 169.93 |
| 2020-12-11 | 166.87 |
| 2020-12-10 | 166.59 |
| 2020-12-09 | 166.87 |
| 2020-12-08 | 164.93 |
| 2020-12-07 | 169.37 |
| 2020-12-04 | 181.33 |
| 2020-12-03 | 177.99 |
| 2020-12-02 | 183.00 |
| 2020-12-01 | 178.27 |
| 2020-11-30 | 172.71 |
| 2020-11-27 | 185.22 |
| 2020-11-26 | 176.88 |
| 2020-11-25 | 173.82 |
| 2020-11-24 | 174.10 |
| 2020-11-23 | 179.10 |
| 2020-11-20 | 177.44 |
| 2020-11-19 | 180.49 |
| 2020-11-18 | 183.27 |
| 2020-11-17 | 174.10 |
| 2020-11-16 | 168.82 |
| 2020-11-13 | 165.76 |
| 2020-11-12 | 167.43 |
| 2020-11-11 | 175.77 |
| 2020-11-10 | 169.10 |
| 2020-11-09 | 160.76 |
| 2020-11-06 | 155.20 |
| 2020-11-05 | 158.53 |
| 2020-11-04 | 150.75 |
| 2020-11-03 | 135.74 |
| 2020-11-02 | 134.90 |
| 2020-10-30 | 124.06 |
| 2020-10-29 | 132.12 |
| 2020-10-28 | 131.57 |
| 2020-10-27 | 136.57 |
| 2020-10-23 | 143.80 |
| 2020-10-22 | 144.35 |
| 2020-10-21 | 138.24 |
| 2020-10-20 | 132.12 |
| 2020-10-19 | 131.01 |
| 2020-10-16 | 127.68 |
| 2020-10-15 | 116.00 |
| 2020-10-14 | 112.66 |
| 2020-10-12 | 114.61 |
| 2020-10-09 | 106.55 |
| 2020-10-08 | 108.77 |
| 2020-10-07 | 107.66 |
| 2020-10-06 | 108.77 |
| 2020-10-05 | 103.77 |
| 2020-09-30 | 103.21 |
| 2020-09-29 | 98.76 |
| 2020-09-28 | 111.55 |
| 2020-09-25 | 109.05 |
| 2020-09-24 | 107.66 |
| 2020-09-23 | 111.55 |
| 2020-09-22 | 112.94 |
| 2020-09-21 | 115.44 |
| 2020-09-18 | 119.34 |
| 2020-09-17 | 116.00 |
| 2020-09-16 | 117.39 |
| 2020-09-15 | 114.33 |
| 2020-09-14 | 111.55 |
| 2020-09-11 | 110.44 |
| 2020-09-10 | 111.83 |
| 2020-09-09 | 114.33 |
| 2020-09-08 | 113.50 |
| 2020-09-07 | 106.83 |
| 2020-09-04 | 107.10 |
| 2020-09-03 | 106.55 |
| 2020-09-02 | 107.10 |
| 2020-09-01 | 104.05 |
| 2020-08-31 | 105.71 |
| 2020-08-28 | 113.50 |
| 2020-08-27 | 108.49 |
| 2020-08-26 | 113.22 |
| 2020-08-25 | 116.56 |
| 2020-08-24 | 117.95 |
| 2020-08-21 | 117.95 |
| 2020-08-20 | 119.89 |
| 2020-08-19 | 125.45 |
| 2020-08-18 | 127.95 |
| 2020-08-17 | 129.62 |
| 2020-08-14 | 119.34 |
| 2020-08-13 | 115.17 |
| 2020-08-12 | 116.28 |
| 2020-08-11 | 116.28 |
| 2020-08-10 | 106.83 |
| 2020-08-07 | 104.05 |
| 2020-08-06 | 106.27 |
| 2020-08-05 | 106.83 |
| 2020-08-04 | 109.61 |
| 2020-08-03 | 100.71 |
| 2020-07-31 | 100.99 |
| 2020-07-30 | 101.82 |
| 2020-07-29 | 106.55 |
| 2020-07-28 | 102.93 |
| 2020-07-27 | 102.66 |
| 2020-07-24 | 104.60 |
| 2020-07-23 | 109.61 |
| 2020-07-22 | 111.55 |
| 2020-07-21 | 114.33 |
| 2020-07-20 | 114.61 |
| 2020-07-17 | 109.88 |
| 2020-07-16 | 110.72 |
| 2020-07-15 | 112.11 |
| 2020-07-14 | 115.44 |
| 2020-07-13 | 118.50 |
| 2020-07-10 | 117.67 |
| 2020-07-09 | 125.45 |
| 2020-07-08 | 129.07 |
| 2020-07-07 | 129.07 |
| 2020-07-06 | 133.51 |
| 2020-07-03 | 108.22 |
| 2020-07-02 | 99.60 |
| 2020-06-30 | 90.91 |
| 2020-06-29 | 91.71 |
| 2020-06-26 | 90.37 |
| 2020-06-24 | 93.32 |
| 2020-06-23 | 93.32 |
| 2020-06-22 | 90.64 |
| 2020-06-19 | 94.12 |
| 2020-06-18 | 93.05 |
| 2020-06-17 | 95.46 |
| 2020-06-16 | 96.26 |
| 2020-06-15 | 93.59 |
| 2020-06-12 | 97.60 |
| 2020-06-11 | 100.28 |
| 2020-06-10 | 107.24 |
| 2020-06-09 | 106.71 |
| 2020-06-08 | 107.24 |
| 2020-06-05 | 107.24 |
| 2020-06-04 | 104.56 |
| 2020-06-03 | 103.49 |
| 2020-06-02 | 100.01 |
| 2020-06-01 | 99.75 |
| 2020-05-29 | 94.39 |
| 2020-05-28 | 94.66 |
| 2020-05-27 | 92.25 |
| 2020-05-26 | 91.71 |
| 2020-05-25 | 89.57 |
| 2020-05-22 | 91.18 |
| 2020-05-21 | 98.67 |
| 2020-05-20 | 96.53 |
| 2020-05-19 | 96.53 |
| 2020-05-18 | 92.78 |
| 2020-05-15 | 90.91 |
| 2020-05-14 | 92.52 |
| 2020-05-13 | 95.73 |
| 2020-05-12 | 93.85 |
| 2020-05-11 | 98.94 |
| 2020-05-08 | 96.26 |
| 2020-05-07 | 94.66 |
| 2020-05-06 | 97.60 |
| 2020-05-05 | 98.41 |
| 2020-05-04 | 87.96 |
| 2020-04-29 | 98.94 |
| 2020-04-28 | 93.32 |
| 2020-04-27 | 91.18 |
| 2020-04-24 | 84.48 |
| 2020-04-23 | 85.02 |
| 2020-04-22 | 85.29 |
| 2020-04-21 | 85.55 |
| 2020-04-20 | 86.89 |
| 2020-04-17 | 89.03 |
| 2020-04-16 | 82.61 |
| 2020-04-15 | 83.95 |
| 2020-04-14 | 87.43 |
| 2020-04-09 | 86.36 |
| 2020-04-08 | 83.68 |
| 2020-04-07 | 87.43 |
| 2020-04-06 | 84.22 |
| 2020-04-03 | 81.81 |
| 2020-04-02 | 80.47 |
| 2020-04-01 | 81.81 |
| 2020-03-31 | 87.43 |
| 2020-03-30 | 83.95 |
| 2020-03-27 | 85.82 |
| 2020-03-26 | 85.82 |
| 2020-03-25 | 88.77 |
| 2020-03-24 | 79.13 |
| 2020-03-23 | 69.76 |
| 2020-03-20 | 82.07 |
| 2020-03-19 | 68.42 |
| 2020-03-18 | 75.11 |
| 2020-03-17 | 81.00 |
| 2020-03-16 | 77.52 |
| 2020-03-13 | 89.84 |
| 2020-03-12 | 90.91 |
| 2020-03-11 | 96.80 |
| 2020-03-10 | 97.60 |
| 2020-03-09 | 93.59 |
| 2020-03-06 | 102.15 |
| 2020-03-05 | 107.51 |
| 2020-03-04 | 99.21 |
| 2020-03-03 | 99.48 |
| 2020-03-02 | 99.48 |
| 2020-02-28 | 96.80 |
| 2020-02-27 | 102.69 |
| 2020-02-26 | 99.21 |
| 2020-02-25 | 100.01 |
| 2020-02-24 | 99.21 |
| 2020-02-21 | 105.90 |
| 2020-02-20 | 107.51 |
| 2020-02-19 | 108.58 |
| 2020-02-18 | 107.51 |
| 2020-02-17 | 111.53 |
| 2020-02-14 | 107.24 |
| 2020-02-13 | 105.64 |
| 2020-02-12 | 108.05 |
| 2020-02-11 | 107.51 |
| 2020-02-10 | 105.64 |
| 2020-02-07 | 109.38 |
| 2020-02-06 | 109.65 |
| 2020-02-05 | 106.17 |
| 2020-02-04 | 104.56 |
| 2020-02-03 | 104.30 |
| 2020-01-31 | 102.96 |
| 2020-01-30 | 104.83 |
| 2020-01-29 | 108.31 |
| 2020-01-24 | 113.67 |
| 2020-01-23 | 113.94 |
| 2020-01-22 | 116.61 |
| 2020-01-21 | 112.06 |
| 2020-01-20 | 117.68 |
| 2020-01-17 | 120.63 |
| 2020-01-16 | 118.22 |
| 2020-01-15 | 117.68 |
| 2020-01-14 | 119.29 |
| 2020-01-13 | 120.09 |
| 2020-01-10 | 116.08 |
| 2020-01-09 | 116.88 |
| 2020-01-08 | 113.67 |
| 2020-01-07 | 118.76 |
| 2020-01-06 | 119.02 |
| 2020-01-03 | 121.17 |
| 2020-01-02 | 120.90 |
| 2019-12-31 | 114.47 |
| 2019-12-30 | 116.08 |
| 2019-12-27 | 117.42 |
| 2019-12-24 | 116.35 |
| 2019-12-23 | 115.01 |
| 2019-12-20 | 116.08 |
| 2019-12-19 | 115.01 |
| 2019-12-18 | 116.61 |
| 2019-12-17 | 114.47 |
| 2019-12-16 | 108.05 |
| 2019-12-13 | 110.72 |
| 2019-12-12 | 101.89 |
| 2019-12-11 | 99.48 |
| 2019-12-10 | 98.67 |
| 2019-12-09 | 100.01 |
| 2019-12-06 | 101.35 |
| 2019-12-05 | 100.28 |
| 2019-12-04 | 97.87 |
| 2019-12-03 | 101.08 |
| 2019-12-02 | 99.75 |
| 2019-11-29 | 98.14 |
| 2019-11-28 | 104.30 |
| 2019-11-27 | 106.17 |
| 2019-11-26 | 105.10 |
| 2019-11-25 | 106.44 |
| 2019-11-22 | 104.30 |
| 2019-11-21 | 103.49 |
| 2019-11-20 | 106.71 |
| 2019-11-19 | 109.38 |
| 2019-11-18 | 108.05 |
| 2019-11-15 | 105.37 |
| 2019-11-14 | 105.37 |
| 2019-11-13 | 106.97 |
| 2019-11-12 | 110.19 |
| 2019-11-11 | 108.85 |
| 2019-11-08 | 115.81 |
| 2019-11-07 | 114.20 |
| 2019-11-06 | 113.13 |
| 2019-11-05 | 110.72 |
| 2019-11-04 | 109.92 |
| 2019-11-01 | 105.64 |
| 2019-10-31 | 100.82 |
| 2019-10-30 | 101.35 |
| 2019-10-29 | 102.96 |
| 2019-10-28 | 103.49 |
| 2019-10-25 | 102.15 |
| 2019-10-24 | 105.10 |
| 2019-10-23 | 99.48 |
| 2019-10-22 | 101.08 |
| 2019-10-21 | 101.35 |
| 2019-10-18 | 103.23 |
| 2019-10-17 | 106.44 |
| 2019-10-16 | 106.44 |
| 2019-10-15 | 106.17 |
| 2019-10-14 | 106.44 |
| 2019-10-11 | 103.76 |
| 2019-10-10 | 98.14 |
| 2019-10-09 | 97.87 |
| 2019-10-08 | 98.41 |
| 2019-10-04 | 100.01 |
| 2019-10-03 | 100.82 |
| 2019-10-02 | 100.28 |
| 2019-09-30 | 99.75 |
| 2019-09-27 | 100.28 |
| 2019-09-26 | 98.94 |
| 2019-09-25 | 91.71 |
| 2019-09-24 | 92.78 |
| 2019-09-23 | 94.39 |
| 2019-09-20 | 97.60 |
| 2019-09-19 | 99.48 |
| 2019-09-18 | 101.89 |
| 2019-09-17 | 102.42 |
| 2019-09-16 | 104.56 |
| 2019-09-13 | 107.24 |
| 2019-09-12 | 104.03 |
| 2019-09-11 | 103.23 |
| 2019-09-10 | 99.75 |
| 2019-09-09 | 102.42 |
| 2019-09-06 | 105.90 |
| 2019-09-05 | 105.37 |
| 2019-09-04 | 99.75 |
| 2019-09-03 | 91.98 |
| 2019-09-02 | 93.85 |
| 2019-08-30 | 91.18 |
| 2019-08-29 | 89.57 |
| 2019-08-28 | 89.30 |
| 2019-08-27 | 90.91 |
| 2019-08-26 | 92.25 |
| 2019-08-23 | 101.89 |
| 2019-08-22 | 97.34 |
| 2019-08-21 | 98.67 |
| 2019-08-20 | 97.60 |
| 2019-08-19 | 97.07 |
| 2019-08-16 | 95.73 |
| 2019-08-15 | 91.44 |
| 2019-08-14 | 92.25 |
| 2019-08-13 | 91.44 |
| 2019-08-12 | 95.46 |
| 2019-08-09 | 93.85 |
| 2019-08-08 | 96.26 |
| 2019-08-07 | 94.12 |
| 2019-08-06 | 97.60 |
| 2019-08-05 | 99.21 |
| 2019-08-02 | 103.23 |
| 2019-08-01 | 110.99 |
| 2019-07-31 | 110.19 |
| 2019-07-30 | 115.01 |
| 2019-07-29 | 113.94 |
| 2019-07-26 | 116.35 |
| 2019-07-25 | 119.29 |
| 2019-07-24 | 111.79 |
| 2019-07-23 | 110.46 |
| 2019-07-22 | 110.19 |
| 2019-07-19 | 113.40 |
| 2019-07-18 | 108.31 |
| 2019-07-17 | 109.12 |
| 2019-07-16 | 109.12 |
| 2019-07-15 | 106.71 |
| 2019-07-12 | 105.64 |
| 2019-07-11 | 102.69 |
| 2019-07-10 | 101.35 |
| 2019-07-09 | 99.48 |
| 2019-07-08 | 101.89 |
| 2019-07-05 | 106.71 |
| 2019-07-04 | 105.37 |
| 2019-07-03 | 102.85 |
| 2019-07-02 | 105.72 |
| 2019-06-28 | 102.85 |
| 2019-06-27 | 105.19 |
| 2019-06-26 | 101.29 |
| 2019-06-25 | 100.51 |
| 2019-06-24 | 117.17 |
| 2019-06-21 | 119.52 |
| 2019-06-20 | 121.60 |
| 2019-06-19 | 111.18 |
| 2019-06-18 | 105.19 |
| 2019-06-17 | 103.11 |
| 2019-06-14 | 102.59 |
| 2019-06-13 | 101.29 |
| 2019-06-12 | 99.99 |
| 2019-06-11 | 100.77 |
| 2019-06-10 | 97.90 |
| 2019-06-06 | 93.22 |
| 2019-06-05 | 92.96 |
| 2019-06-04 | 92.44 |
| 2019-06-03 | 96.08 |
| 2019-05-31 | 96.60 |
| 2019-05-30 | 98.42 |
| 2019-05-29 | 97.38 |
| 2019-05-28 | 95.82 |
| 2019-05-27 | 93.48 |
| 2019-05-24 | 94.26 |
| 2019-05-23 | 94.52 |
| 2019-05-22 | 95.82 |
| 2019-05-21 | 95.30 |
| 2019-05-20 | 94.78 |
| 2019-05-17 | 93.48 |
| 2019-05-16 | 94.26 |
| 2019-05-15 | 94.00 |
| 2019-05-14 | 91.13 |
| 2019-05-10 | 92.96 |
| 2019-05-09 | 88.53 |
| 2019-05-08 | 97.90 |
| 2019-05-07 | 102.07 |
| 2019-05-06 | 100.25 |
| 2019-05-03 | 107.02 |
| 2019-05-02 | 104.67 |
| 2019-04-30 | 102.33 |
| 2019-04-29 | 107.54 |
| 2019-04-26 | 102.07 |
| 2019-04-25 | 106.76 |
| 2019-04-24 | 114.05 |
| 2019-04-23 | 113.53 |
| 2019-04-18 | 111.18 |
| 2019-04-17 | 113.79 |
| 2019-04-16 | 113.79 |
| 2019-04-15 | 110.40 |
| 2019-04-12 | 109.36 |
| 2019-04-11 | 106.76 |
| 2019-04-10 | 110.66 |
| 2019-04-09 | 110.66 |
| 2019-04-08 | 114.83 |
| 2019-04-04 | 110.40 |
| 2019-04-03 | 107.02 |
| 2019-04-02 | 106.50 |
| 2019-04-01 | 102.59 |
| 2019-03-29 | 98.68 |
| 2019-03-28 | 95.04 |
| 2019-03-27 | 94.26 |
| 2019-03-26 | 88.27 |
| 2019-03-25 | 86.71 |
| 2019-03-22 | 92.70 |
| 2019-03-21 | 88.53 |
| 2019-03-20 | 89.57 |
| 2019-03-19 | 90.35 |
| 2019-03-18 | 92.70 |
| 2019-03-15 | 89.05 |
| 2019-03-14 | 88.01 |
| 2019-03-13 | 85.66 |
| 2019-03-12 | 86.97 |
| 2019-03-11 | 83.32 |
| 2019-03-08 | 83.58 |
| 2019-03-07 | 89.05 |
| 2019-03-06 | 93.48 |
| 2019-03-05 | 93.48 |
| 2019-03-04 | 98.42 |
| 2019-03-01 | 94.00 |
| 2019-02-28 | 87.49 |
| 2019-02-27 | 89.83 |
| 2019-02-26 | 90.35 |
| 2019-02-25 | 91.39 |
| 2019-02-22 | 86.71 |
| 2019-02-21 | 82.28 |
| 2019-02-20 | 79.68 |
| 2019-02-19 | 77.07 |
| 2019-02-18 | 76.55 |
| 2019-02-15 | 72.38 |
| 2019-02-14 | 78.11 |
| 2019-02-13 | 79.42 |
| 2019-02-12 | 74.47 |
| 2019-02-11 | 78.89 |
| 2019-02-08 | 76.03 |
| 2019-02-04 | 76.81 |
| 2019-02-01 | 75.25 |
| 2019-01-31 | 78.11 |
| 2019-01-30 | 71.86 |
| 2019-01-29 | 71.34 |
| 2019-01-28 | 71.34 |
| 2019-01-25 | 69.78 |
| 2019-01-24 | 65.87 |
| 2019-01-23 | 63.79 |
| 2019-01-22 | 62.75 |
| 2019-01-21 | 62.23 |
| 2019-01-18 | 61.45 |
| 2019-01-17 | 61.45 |
| 2019-01-16 | 61.71 |
| 2019-01-15 | 60.67 |
| 2019-01-14 | 56.50 |
| 2019-01-11 | 57.02 |
| 2019-01-10 | 53.90 |
| 2019-01-09 | 52.85 |
| 2019-01-08 | 48.69 |
| 2019-01-07 | 49.21 |
| 2019-01-04 | 47.13 |
| 2019-01-03 | 43.74 |
| 2019-01-02 | 44.26 |
| 2018-12-31 | 49.47 |
| 2018-12-28 | 49.47 |
| 2018-12-27 | 49.21 |
| 2018-12-24 | 51.81 |
| 2018-12-21 | 51.55 |
| 2018-12-20 | 52.59 |
| 2018-12-19 | 56.76 |
| 2018-12-18 | 62.23 |
| 2018-12-17 | 65.09 |
| 2018-12-14 | 66.40 |
| 2018-12-13 | 70.82 |
| 2018-12-12 | 67.70 |
| 2018-12-11 | 65.61 |
| 2018-12-10 | 64.31 |
| 2018-12-07 | 65.09 |
| 2018-12-06 | 71.08 |
| 2018-12-05 | 74.99 |
| 2018-12-04 | 78.11 |
| 2018-12-03 | 76.81 |
| 2018-11-30 | 68.48 |
| 2018-11-29 | 67.70 |
| 2018-11-28 | 66.13 |
| 2018-11-27 | 64.57 |
| 2018-11-26 | 65.61 |
| 2018-11-23 | 63.27 |
| 2018-11-22 | 64.57 |
| 2018-11-21 | 64.83 |
| 2018-11-20 | 63.53 |
| 2018-11-19 | 65.61 |
| 2018-11-16 | 65.35 |
| 2018-11-15 | 64.83 |
| 2018-11-14 | 63.79 |
| 2018-11-13 | 65.61 |
| 2018-11-12 | 66.66 |
| 2018-11-09 | 65.35 |
| 2018-11-08 | 74.99 |
| 2018-11-07 | 72.38 |
| 2018-11-06 | 72.38 |
| 2018-11-05 | 71.86 |
| 2018-11-02 | 72.64 |
| 2018-11-01 | 61.19 |
| 2018-10-31 | 57.28 |
| 2018-10-30 | 50.25 |
| 2018-10-29 | 49.47 |
| 2018-10-26 | 53.90 |
| 2018-10-25 | 54.68 |
| 2018-10-24 | 57.28 |
| 2018-10-23 | 55.98 |
| 2018-10-22 | 59.89 |
| 2018-10-19 | 54.42 |
| 2018-10-18 | 49.73 |
| 2018-10-16 | 52.33 |
| 2018-10-15 | 50.51 |
| 2018-10-12 | 52.33 |
| 2018-10-11 | 48.95 |
| 2018-10-10 | 55.20 |
| 2018-10-09 | 55.46 |
| 2018-10-08 | 54.68 |
| 2018-10-05 | 56.50 |
| 2018-10-04 | 57.54 |
| 2018-10-03 | 61.71 |
| 2018-10-02 | 60.67 |
| 2018-09-28 | 65.61 |
| 2018-09-27 | 66.13 |
| 2018-09-26 | 65.09 |
| 2018-09-24 | 61.71 |
| 2018-09-21 | 65.09 |
| 2018-09-20 | 57.28 |
| 2018-09-19 | 54.68 |
| 2018-09-18 | 50.25 |
| 2018-09-17 | 49.47 |
| 2018-09-14 | 50.25 |
| 2018-09-13 | 49.21 |
| 2018-09-12 | 45.04 |
| 2018-09-11 | 46.60 |
| 2018-09-10 | 48.95 |
| 2018-09-07 | 50.77 |
| 2018-09-06 | 51.81 |
| 2018-09-05 | 53.38 |
| 2018-09-04 | 58.32 |
| 2018-09-03 | 56.76 |
| 2018-08-31 | 56.76 |
| 2018-08-30 | 57.54 |
| 2018-08-29 | 60.15 |
| 2018-08-28 | 60.67 |
| 2018-08-27 | 58.32 |
| 2018-08-24 | 52.07 |
| 2018-08-23 | 52.07 |
| 2018-08-22 | 52.59 |
| 2018-08-21 | 51.03 |
| 2018-08-20 | 50.25 |
| 2018-08-17 | 49.21 |
| 2018-08-16 | 48.17 |
| 2018-08-15 | 48.17 |
| 2018-08-14 | 51.81 |
| 2018-08-13 | 54.42 |
| 2018-08-10 | 58.84 |
| 2018-08-09 | 60.41 |
| 2018-08-08 | 57.54 |
| 2018-08-07 | 57.02 |
| 2018-08-06 | 54.42 |
| 2018-08-03 | 53.90 |
| 2018-08-02 | 53.90 |
| 2018-08-01 | 58.58 |
| 2018-07-31 | 59.62 |
| 2018-07-30 | 59.62 |
| 2018-07-27 | 60.93 |
| 2018-07-26 | 59.10 |
| 2018-07-25 | 60.93 |
| 2018-07-24 | 59.10 |
| 2018-07-23 | 52.85 |
| 2018-07-20 | 49.99 |
| 2018-07-19 | 44.00 |
| 2018-07-18 | 44.52 |
| 2018-07-17 | 45.04 |
| 2018-07-16 | 46.60 |
| 2018-07-13 | 47.91 |
| 2018-07-12 | 46.87 |
| 2018-07-11 | 44.78 |
| 2018-07-10 | 47.13 |
| 2018-07-09 | 45.82 |
| 2018-07-06 | 40.88 |
| 2018-07-05 | 40.88 |
| 2018-07-04 | 40.62 |
| 2018-07-03 | 42.11 |
| 2018-06-29 | 45.37 |
| 2018-06-28 | 40.60 |
| 2018-06-27 | 41.61 |
| 2018-06-26 | 46.38 |
| 2018-06-25 | 48.38 |
| 2018-06-22 | 49.64 |
| 2018-06-21 | 50.90 |
| 2018-06-20 | 52.65 |
| 2018-06-19 | 53.41 |
| 2018-06-15 | 58.18 |
| 2018-06-14 | 59.43 |
| 2018-06-13 | 60.94 |
| 2018-06-12 | 63.45 |
| 2018-06-11 | 63.45 |
| 2018-06-08 | 63.45 |
| 2018-06-07 | 67.72 |
| 2018-06-06 | 64.96 |
| 2018-06-05 | 65.21 |
| 2018-06-04 | 65.71 |
| 2018-06-01 | 61.69 |
| 2018-05-31 | 62.19 |
| 2018-05-30 | 60.69 |
| 2018-05-29 | 62.95 |
| 2018-05-28 | 65.71 |
| 2018-05-25 | 65.71 |
| 2018-05-24 | 67.72 |
| 2018-05-23 | 68.22 |
| 2018-05-21 | 72.49 |
| 2018-05-18 | 71.48 |
| 2018-05-17 | 69.98 |
| 2018-05-16 | 73.74 |
| 2018-05-15 | 75.50 |
| 2018-05-14 | 77.51 |
| 2018-05-11 | 75.75 |
| 2018-05-10 | 72.24 |
| 2018-05-09 | 69.73 |
| 2018-05-08 | 68.72 |
| 2018-05-07 | 65.21 |
| 2018-05-04 | 63.70 |
| 2018-05-03 | 66.21 |
| 2018-05-02 | 69.73 |
| 2018-04-30 | 73.74 |
| 2018-04-27 | 64.20 |
| 2018-04-26 | 61.94 |
| 2018-04-25 | 64.45 |
| 2018-04-24 | 66.46 |
| 2018-04-23 | 60.94 |
| 2018-04-20 | 62.44 |
| 2018-04-19 | 66.71 |
| 2018-04-18 | 64.70 |
| 2018-04-17 | 60.69 |
| 2018-04-16 | 62.70 |
| 2018-04-13 | 69.98 |
| 2018-04-12 | 70.48 |
| 2018-04-11 | 71.99 |
| 2018-04-10 | 69.22 |
| 2018-04-09 | 59.18 |
| 2018-04-06 | 57.93 |
| 2018-04-04 | 57.17 |
| 2018-04-03 | 64.20 |
| 2018-03-29 | 61.44 |
| 2018-03-28 | 59.93 |
| 2018-03-27 | 64.96 |
| 2018-03-26 | 62.19 |
| 2018-03-23 | 62.70 |
| 2018-03-22 | 68.72 |
| 2018-03-21 | 69.73 |
| 2018-03-20 | 70.98 |
| 2018-03-19 | 72.49 |
| 2018-03-16 | 69.98 |
| 2018-03-15 | 73.99 |
| 2018-03-14 | 74.25 |
| 2018-03-13 | 76.00 |
| 2018-03-12 | 76.25 |
| 2018-03-09 | 73.49 |
| 2018-03-08 | 71.73 |
| 2018-03-07 | 70.23 |
| 2018-03-06 | 66.96 |
| 2018-03-05 | 61.44 |
| 2018-03-02 | 62.95 |
| 2018-03-01 | 66.96 |
| 2018-02-28 | 65.96 |
| 2018-02-27 | 70.73 |
| 2018-02-26 | 74.75 |
| 2018-02-23 | 74.50 |
| 2018-02-22 | 68.97 |
| 2018-02-21 | 70.48 |
| 2018-02-20 | 67.72 |
| 2018-02-15 | 72.74 |
| 2018-02-14 | 68.22 |
| 2018-02-13 | 65.21 |
| 2018-02-12 | 62.70 |
| 2018-02-09 | 63.70 |
| 2018-02-08 | 70.73 |
| 2018-02-07 | 71.48 |
| 2018-02-06 | 81.02 |
| 2018-02-05 | 90.31 |
| 2018-02-02 | 92.07 |
| 2018-02-01 | 91.82 |
| 2018-01-31 | 92.57 |
| 2018-01-30 | 87.80 |
| 2018-01-29 | 84.54 |
| 2018-01-26 | 90.06 |
| 2018-01-25 | 88.56 |
| 2018-01-24 | 93.83 |
| 2018-01-23 | 93.58 |
| 2018-01-22 | 84.54 |
| 2018-01-19 | 83.28 |
| 2018-01-18 | 81.28 |
| 2018-01-17 | 79.27 |
| 2018-01-16 | 80.77 |
| 2018-01-15 | 75.00 |
| 2018-01-12 | 73.99 |
| 2018-01-11 | 69.22 |
| 2018-01-10 | 69.73 |
| 2018-01-09 | 63.70 |
| 2018-01-08 | 64.96 |
| 2018-01-05 | 63.70 |
| 2018-01-04 | 65.96 |
| 2018-01-03 | 65.46 |
| 2018-01-02 | 62.44 |
| 2017-12-29 | 56.17 |
| 2017-12-28 | 53.41 |
| 2017-12-27 | 52.40 |
| 2017-12-22 | 55.16 |
| 2017-12-21 | 53.91 |
| 2017-12-20 | 52.40 |
| 2017-12-19 | 54.41 |
| 2017-12-18 | 52.65 |
| 2017-12-15 | 53.15 |
| 2017-12-14 | 57.42 |
| 2017-12-13 | 57.17 |
| 2017-12-12 | 54.16 |
| 2017-12-11 | 56.67 |
| 2017-12-08 | 52.90 |
| 2017-12-07 | 48.89 |
| 2017-12-06 | 48.13 |
| 2017-12-05 | 52.65 |
| 2017-12-04 | 52.40 |
| 2017-12-01 | 51.65 |
| 2017-11-30 | 53.66 |
| 2017-11-29 | 57.42 |
| 2017-11-28 | 55.92 |
| 2017-11-27 | 58.93 |
| 2017-11-24 | 63.95 |
| 2017-11-23 | 60.44 |
| 2017-11-22 | 67.22 |
| 2017-11-21 | 65.71 |
| 2017-11-20 | 61.19 |
| 2017-11-17 | 57.17 |
| 2017-11-16 | 52.15 |
| 2017-11-15 | 51.65 |
| 2017-11-14 | 54.16 |
| 2017-11-13 | 55.16 |
| 2017-11-10 | 53.91 |
| 2017-11-09 | 53.66 |
| 2017-11-08 | 51.90 |
| 2017-11-07 | 52.15 |
| 2017-11-06 | 48.64 |
| 2017-11-03 | 48.89 |
| 2017-11-02 | 48.13 |
| 2017-11-01 | 49.14 |
| 2017-10-31 | 49.39 |
| 2017-10-30 | 51.15 |
| 2017-10-27 | 58.43 |
| 2017-10-26 | 54.66 |
| 2017-10-25 | 54.91 |
| 2017-10-24 | 52.15 |
| 2017-10-23 | 52.15 |
| 2017-10-20 | 52.65 |
| 2017-10-19 | 51.65 |
| 2017-10-18 | 53.91 |
| 2017-10-17 | 53.15 |
| 2017-10-16 | 50.14 |
| 2017-10-13 | 46.63 |
| 2017-10-12 | 46.63 |
| 2017-10-11 | 46.38 |
| 2017-10-10 | 48.64 |
| 2017-10-09 | 47.13 |
| 2017-10-06 | 48.89 |
| 2017-10-04 | 49.64 |
| 2017-10-03 | 48.89 |
| 2017-09-29 | 37.84 |
| 2017-09-28 | 37.09 |
| 2017-09-27 | 39.09 |
| 2017-09-26 | 39.60 |
| 2017-09-25 | 40.60 |
| 2017-09-22 | 42.61 |
| 2017-09-21 | 41.10 |
| 2017-09-20 | 42.11 |
| 2017-09-19 | 40.85 |
| 2017-09-18 | 41.86 |
| 2017-09-15 | 41.35 |
| 2017-09-14 | 41.86 |
| 2017-09-13 | 43.36 |
| 2017-09-12 | 45.12 |
| 2017-09-11 | 46.12 |
| 2017-09-08 | 41.86 |
| 2017-09-07 | 42.36 |
| 2017-09-06 | 45.62 |
| 2017-09-05 | 46.12 |
| 2017-09-04 | 46.38 |
| 2017-09-01 | 47.38 |
| 2017-08-31 | 48.13 |
| 2017-08-30 | 48.13 |
| 2017-08-29 | 45.12 |
| 2017-08-28 | 44.12 |
| 2017-08-25 | 43.61 |
| 2017-08-24 | 40.60 |
| 2017-08-22 | 33.07 |
| 2017-08-21 | 29.55 |
| 2017-08-18 | 29.30 |
| 2017-08-17 | 29.55 |
| 2017-08-16 | 29.30 |
| 2017-08-15 | 28.30 |
| 2017-08-14 | 27.29 |
| 2017-08-11 | 25.79 |
| 2017-08-10 | 29.81 |
| 2017-08-09 | 33.57 |
| 2017-08-08 | 34.07 |
| 2017-08-07 | 33.07 |
| 2017-08-04 | 32.32 |
| 2017-08-03 | 32.82 |
| 2017-08-02 | 36.58 |
| 2017-08-01 | 32.06 |
| 2017-07-31 | 29.05 |
| 2017-07-28 | 28.55 |
| 2017-07-27 | 29.81 |
| 2017-07-26 | 28.30 |
| 2017-07-25 | 28.30 |
| 2017-07-24 | 24.78 |
| 2017-07-21 | 24.28 |
| 2017-07-20 | 24.78 |
| 2017-07-19 | 25.29 |
| 2017-07-18 | 21.02 |
| 2017-07-17 | 24.53 |
| 2017-07-14 | 23.03 |
| 2017-07-13 | 22.27 |
| 2017-07-12 | 20.01 |
| 2017-07-11 | 19.51 |
| 2017-07-10 | 15.24 |
| 2017-07-07 | 15.74 |
| 2017-07-06 | 17.50 |
| 2017-07-05 | 19.26 |
| 2017-07-04 | 17.00 |
| 2017-07-03 | 19.51 |
| 2017-06-30 | 18.26 |
| 2017-06-29 | 20.26 |
| 2017-06-28 | 19.01 |
| 2017-06-27 | 19.01 |
| 2017-06-26 | 17.75 |
| 2017-06-23 | 16.50 |
| 2017-06-22 | 15.24 |
| 2017-06-21 | 11.23 |
| 2017-06-20 | 11.98 |
| 2017-06-19 | 12.23 |
| 2017-06-16 | 7.96 |
| 2017-06-15 | 9.47 |
| 2017-06-14 | 11.23 |
| 2017-06-13 | 13.74 |
| 2017-06-12 | 13.74 |
| 2017-06-09 | 14.49 |
| 2017-06-08 | 14.74 |
| 2017-06-07 | 14.49 |
| 2017-06-06 | 13.74 |
| 2017-06-05 | 14.04 |
| 2017-06-02 | 13.32 |
| 2017-06-01 | 13.32 |
| 2017-05-31 | 13.32 |
| 2017-05-29 | 14.04 |
| 2017-05-26 | 14.77 |
| 2017-05-25 | 16.95 |
| 2017-05-24 | 11.14 |
| 2017-05-23 | 10.41 |
| 2017-05-22 | 6.30 |
| 2017-05-19 | 3.87 |
| 2017-05-18 | 3.87 |
| 2017-05-17 | 4.12 |
| 2017-05-16 | 5.08 |
| 2017-05-15 | 3.63 |
| 2017-05-12 | 0.97 |
| 2017-05-11 | -0.73 |
| 2017-05-10 | -1.69 |
| 2017-05-09 | -1.69 |
| 2017-05-08 | -3.92 |
| 2017-05-05 | -3.83 |
| 2017-05-04 | -3.34 |
| 2017-05-02 | -2.42 |
| 2017-04-28 | -2.18 |
| 2017-04-27 | -0.73 |
| 2017-04-26 | 1.94 |
| 2017-04-25 | 1.21 |
| 2017-04-24 | -0.97 |
| 2017-04-21 | -1.69 |
| 2017-04-20 | -1.94 |
| 2017-04-19 | -2.42 |
| 2017-04-18 | -1.94 |
| 2017-04-13 | -0.24 |
| 2017-04-12 | -0.73 |
| 2017-04-11 | -1.45 |
| 2017-04-10 | -0.24 |
| 2017-04-07 | -0.97 |
| 2017-04-06 | -0.24 |
| 2017-04-05 | 0.97 |
| 2017-04-03 | -0.24 |
| 2017-03-31 | -0.48 |
| 2017-03-30 | 0.73 |
| 2017-03-29 | 2.18 |
| 2017-03-28 | 1.45 |
| 2017-03-27 | 0.24 |
| 2017-03-24 | 2.18 |
| 2017-03-23 | 1.94 |
| 2017-03-22 | 1.45 |
| 2017-03-21 | 4.12 |
| 2017-03-20 | 3.63 |
| 2017-03-17 | 4.12 |
| 2017-03-16 | 5.33 |
| 2017-03-15 | 2.91 |
| 2017-03-14 | 2.42 |
| 2017-03-13 | 1.69 |
| 2017-03-10 | 0.48 |
| 2017-03-09 | 0.24 |
| 2017-03-08 | 2.42 |
| 2017-03-07 | 1.21 |
| 2017-03-06 | 0.24 |
| 2017-03-03 | 0.48 |
| 2017-03-02 | 0.97 |
| 2017-03-01 | 0.48 |
| 2017-02-28 | 0.00 |
Copyright & disclaimer, Privacy policy