Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00283	1973-02-27	2017-05-25	2017-08-18	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0283 Goldin Properties Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-02-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0283 %
2017-08-17	156.48
2017-08-16	156.48
2017-08-15	156.48
2017-08-14	156.48
2017-08-11	156.48
2017-08-10	156.48
2017-08-09	156.48
2017-08-08	156.48
2017-08-07	156.48
2017-08-04	156.48
2017-08-03	156.48
2017-08-02	156.48
2017-08-01	156.48
2017-07-31	156.48
2017-07-28	156.48
2017-07-27	156.48
2017-07-26	156.48
2017-07-25	156.48
2017-07-24	156.48
2017-07-21	156.48
2017-07-20	156.48
2017-07-19	156.48
2017-07-18	156.48
2017-07-17	156.48
2017-07-14	156.48
2017-07-13	156.48
2017-07-12	156.48
2017-07-11	156.48
2017-07-10	156.48
2017-07-07	156.48
2017-07-06	156.48
2017-07-05	156.48
2017-07-04	156.48
2017-07-03	156.48
2017-06-30	156.48
2017-06-29	156.48
2017-06-28	156.48
2017-06-27	156.48
2017-06-26	156.48
2017-06-23	156.48
2017-06-22	156.48
2017-06-21	156.48
2017-06-20	156.48
2017-06-19	156.48
2017-06-16	156.48
2017-06-15	156.48
2017-06-14	156.48
2017-06-13	156.48
2017-06-12	156.48
2017-06-09	156.48
2017-06-08	156.48
2017-06-07	156.48
2017-06-06	156.48
2017-06-05	156.48
2017-06-02	156.48
2017-06-01	156.48
2017-05-31	156.48
2017-05-29	156.48
2017-05-26	156.48
2017-05-25	156.48
2017-05-24	155.91
2017-05-23	156.20
2017-05-22	158.50
2017-05-19	158.50
2017-05-18	158.79
2017-05-17	158.50
2017-05-16	158.79
2017-05-15	158.79
2017-05-12	158.50
2017-05-11	158.21
2017-05-10	152.45
2017-05-09	150.43
2017-05-08	145.24
2017-05-05	145.24
2017-05-04	144.09
2017-05-02	146.97
2017-04-28	144.09
2017-04-27	144.67
2017-04-26	144.09
2017-04-25	146.40
2017-04-24	142.07
2017-04-21	138.62
2017-04-20	138.62
2017-04-19	138.33
2017-04-18	125.94
2017-04-13	127.38
2017-04-12	127.38
2017-04-11	127.67
2017-04-10	127.95
2017-04-07	130.55
2017-04-06	131.99
2017-04-05	135.45
2017-04-03	134.29
2017-03-31	138.33
2017-03-30	142.07
2017-03-29	141.21
2017-03-28	127.09
2017-03-27	127.09
2017-03-24	110.66
2017-03-23	100.00
2017-03-22	94.81
2017-03-21	92.80
2017-03-20	89.63
2017-03-17	89.63
2017-03-16	89.63
2017-03-15	89.63
2017-03-14	89.63
2017-03-13	89.63
2017-03-10	89.63
2017-03-09	85.30
2017-03-08	87.03
2017-03-07	80.12
2017-03-06	83.86
2017-03-03	79.25
2017-03-02	84.15
2017-03-01	91.64
2017-02-28	91.35
2017-02-27	91.07
2017-02-24	94.52
2017-02-23	99.14
2017-02-22	99.14
2017-02-21	97.69
2017-02-20	102.88
2017-02-17	102.88
2017-02-16	97.69
2017-02-15	98.56
2017-02-14	99.14
2017-02-13	93.66
2017-02-10	94.81
2017-02-09	98.27
2017-02-08	93.95
2017-02-07	93.95
2017-02-06	98.27
2017-02-03	94.52
2017-02-02	94.52
2017-02-01	93.08
2017-01-27	97.98
2017-01-26	101.44
2017-01-25	100.00
2017-01-24	100.58
2017-01-23	101.44
2017-01-20	101.15
2017-01-19	101.44
2017-01-18	100.29
2017-01-17	95.97
2017-01-16	98.56
2017-01-13	102.59
2017-01-12	102.02
2017-01-11	108.36
2017-01-10	110.95
2017-01-09	114.99
2017-01-06	111.82
2017-01-05	102.88
2017-01-04	101.15
2017-01-03	103.46
2016-12-30	106.92
2016-12-29	103.17
2016-12-28	104.90
2016-12-23	103.17
2016-12-22	104.61
2016-12-21	104.90
2016-12-20	105.48
2016-12-19	103.17
2016-12-16	110.09
2016-12-15	103.46
2016-12-14	107.49
2016-12-13	108.07
2016-12-12	102.31
2016-12-09	105.76
2016-12-08	106.05
2016-12-07	106.34
2016-12-06	106.05
2016-12-05	85.88
2016-12-02	77.52
2016-12-01	78.67
2016-11-30	71.47
2016-11-29	72.91
2016-11-28	73.49
2016-11-25	74.35
2016-11-24	74.64
2016-11-23	72.91
2016-11-22	72.62
2016-11-21	67.72
2016-11-18	67.15
2016-11-17	65.71
2016-11-16	68.59
2016-11-15	73.78
2016-11-14	83.00
2016-11-11	78.67
2016-11-10	73.49
2016-11-09	80.40
2016-11-08	67.15
2016-11-07	38.33
2016-11-04	39.19
2016-11-03	40.06
2016-11-02	41.50
2016-11-01	41.79
2016-10-31	43.80
2016-10-28	45.24
2016-10-27	45.82
2016-10-26	46.40
2016-10-25	49.57
2016-10-24	55.62
2016-10-20	57.64
2016-10-19	64.27
2016-10-18	66.28
2016-10-17	67.15
2016-10-14	68.59
2016-10-13	67.72
2016-10-12	73.49
2016-10-11	80.69
2016-10-07	77.23
2016-10-06	80.98
2016-10-05	78.39
2016-10-04	76.37
2016-10-03	74.93
2016-09-30	74.93
2016-09-29	78.39
2016-09-28	71.47
2016-09-27	74.35
2016-09-26	79.25
2016-09-23	86.17
2016-09-22	87.03
2016-09-21	91.93
2016-09-20	91.07
2016-09-19	97.12
2016-09-15	95.97
2016-09-14	102.88
2016-09-13	104.61
2016-09-12	91.64
2016-09-09	101.44
2016-09-08	103.75
2016-09-07	108.65
2016-09-06	108.07
2016-09-05	107.49
2016-09-02	116.14
2016-09-01	113.83
2016-08-31	114.41
2016-08-30	113.26
2016-08-29	111.24
2016-08-26	110.95
2016-08-25	113.54
2016-08-24	111.82
2016-08-23	109.80
2016-08-22	110.66
2016-08-19	110.37
2016-08-18	104.90
2016-08-17	101.73
2016-08-16	102.02
2016-08-15	100.58
2016-08-12	99.71
2016-08-11	102.02
2016-08-10	98.85
2016-08-09	84.44
2016-08-08	79.83
2016-08-05	86.17
2016-08-04	79.83
2016-08-03	58.50
2016-08-01	28.24
2016-07-29	21.04
2016-07-28	21.33
2016-07-27	17.87
2016-07-26	16.14
2016-07-25	12.39
2016-07-22	1.73
2016-07-21	0.58
2016-07-20	0.86
2016-07-19	-10.09
2016-07-18	-8.65
2016-07-15	-12.39
2016-07-14	-12.39
2016-07-13	-12.68
2016-07-12	-12.68
2016-07-11	-11.82
2016-07-08	-12.10
2016-07-07	-11.53
2016-07-06	-11.53
2016-07-05	-11.24
2016-07-04	-10.09
2016-06-30	-9.51
2016-06-29	-10.37
2016-06-28	-9.51
2016-06-27	-10.09
2016-06-24	-12.68
2016-06-23	-8.36
2016-06-22	-8.36
2016-06-21	-8.07
2016-06-20	-8.07
2016-06-17	-6.92
2016-06-16	-6.63
2016-06-15	-4.61
2016-06-14	-3.17
2016-06-13	-7.49
2016-06-10	-8.07
2016-06-08	-8.07
2016-06-07	-4.03
2016-06-06	-3.46
2016-06-03	2.31
2016-06-02	0.86
2016-06-01	-0.58
2016-05-31	-0.58
2016-05-30	-12.68
2016-05-27	-12.10
2016-05-26	-12.10
2016-05-25	-14.99
2016-05-24	-14.41
2016-05-23	-14.70
2016-05-20	-14.12
2016-05-19	-13.54
2016-05-18	-14.12
2016-05-17	-9.51
2016-05-16	-10.09
2016-05-13	-10.95
2016-05-12	-12.10
2016-05-11	-12.39
2016-05-10	-11.53
2016-05-09	-12.68
2016-05-06	-18.16
2016-05-05	-14.41
2016-05-04	-12.39
2016-05-03	-10.95
2016-04-29	-7.20
2016-04-28	-4.61
2016-04-27	-4.61
2016-04-26	-4.61
2016-04-25	-0.58
2016-04-22	0.00
2016-04-21	0.29
2016-04-20	1.44
2016-04-19	2.88
2016-04-18	2.88
2016-04-15	5.48
2016-04-14	5.48
2016-04-13	1.73
2016-04-12	-0.58
2016-04-11	0.29
2016-04-08	0.58
2016-04-07	0.29
2016-04-06	2.31
2016-04-05	3.17
2016-04-01	5.19
2016-03-31	7.49
2016-03-30	7.78
2016-03-29	7.20
2016-03-24	7.49
2016-03-23	6.34
2016-03-22	8.07
2016-03-21	5.48
2016-03-18	4.90
2016-03-17	2.59
2016-03-16	1.44
2016-03-15	3.46
2016-03-14	4.32
2016-03-11	3.75
2016-03-10	3.46
2016-03-09	7.49
2016-03-08	4.90
2016-03-07	6.63
2016-03-04	8.65
2016-03-03	7.78
2016-03-02	14.41
2016-03-01	3.75
2016-02-29	1.44
2016-02-26	14.70
2016-02-25	17.00
2016-02-24	19.60
2016-02-23	24.21
2016-02-22	22.19
2016-02-19	3.46
2016-02-18	6.92
2016-02-17	0.58
2016-02-16	3.46
2016-02-15	7.78
2016-02-12	4.90
2016-02-11	13.83
2016-02-05	25.07
2016-02-04	28.53
2016-02-03	32.56
2016-02-02	33.43
2016-02-01	26.51
2016-01-29	51.87
2016-01-28	55.33
2016-01-27	59.65
2016-01-26	77.52
2016-01-25	88.18
2016-01-22	74.06
2016-01-21	78.10
2016-01-20	86.46
2016-01-19	91.93
2016-01-18	93.08
2016-01-15	104.03
2016-01-14	108.07
2016-01-13	117.58
2016-01-12	116.71
2016-01-11	123.63
2016-01-08	136.31
2016-01-07	129.11
2016-01-06	133.43
2016-01-05	147.84
2016-01-04	145.53
2015-12-31	157.64
2015-12-30	145.82
2015-12-29	174.64
2015-12-28	229.11
2015-12-24	245.24
2015-12-23	124.78
2015-12-22	124.78
2015-12-21	124.78
2015-12-18	124.78
2015-12-17	124.78
2015-12-16	124.78
2015-12-15	124.78
2015-12-14	124.78
2015-12-11	124.78
2015-12-10	124.78
2015-12-09	124.78
2015-12-08	124.78
2015-12-07	72.91
2015-12-04	62.25
2015-12-03	62.25
2015-12-02	68.88
2015-12-01	73.78
2015-11-30	75.79
2015-11-27	92.51
2015-11-26	95.39
2015-11-25	100.00
2015-11-24	105.19
2015-11-23	103.46
2015-11-20	108.65
2015-11-19	111.82
2015-11-18	98.85
2015-11-17	95.97
2015-11-16	93.37
2015-11-13	91.64
2015-11-12	93.95
2015-11-11	93.08
2015-11-10	90.78
2015-11-09	90.20
2015-11-06	92.22
2015-11-05	92.80
2015-11-04	95.39
2015-11-03	95.68
2015-11-02	96.25
2015-10-30	92.51
2015-10-29	95.39
2015-10-28	97.69
2015-10-27	99.14
2015-10-26	99.71
2015-10-23	98.27
2015-10-22	96.83
2015-10-20	94.81
2015-10-19	97.12
2015-10-16	96.54
2015-10-15	97.69
2015-10-14	101.73
2015-10-13	94.81
2015-10-12	94.52
2015-10-09	90.78
2015-10-08	90.20
2015-10-07	94.52
2015-10-06	91.64
2015-10-05	98.85
2015-10-02	96.25
2015-09-30	101.15
2015-09-29	96.83
2015-09-25	119.31
2015-09-24	124.78
2015-09-23	127.09
2015-09-22	136.31
2015-09-21	138.90
2015-09-18	135.73
2015-09-17	118.16
2015-09-16	115.27
2015-09-15	115.27
2015-09-14	119.88
2015-09-11	121.90
2015-09-10	113.83
2015-09-09	124.78
2015-09-08	127.09
2015-09-07	127.09
2015-09-04	136.31
2015-09-02	130.55
2015-09-01	116.14
2015-08-31	113.26
2015-08-28	93.95
2015-08-27	96.25
2015-08-26	78.67
2015-08-25	65.42
2015-08-24	56.20
2015-08-21	79.83
2015-08-20	88.18
2015-08-19	91.35
2015-08-18	91.64
2015-08-17	101.44
2015-08-14	101.44
2015-08-13	100.29
2015-08-12	94.24
2015-08-11	102.59
2015-08-10	93.66
2015-08-07	93.66
2015-08-06	94.52
2015-08-05	81.27
2015-08-04	94.24
2015-08-03	77.23
2015-07-31	71.47
2015-07-30	76.95
2015-07-29	72.91
2015-07-28	75.22
2015-07-27	84.44
2015-07-24	106.63
2015-07-23	114.12
2015-07-22	114.12
2015-07-21	120.46
2015-07-20	117.29
2015-07-17	122.48
2015-07-16	121.90
2015-07-15	116.71
2015-07-14	135.45
2015-07-13	109.80
2015-07-10	100.58
2015-07-09	92.22
2015-07-08	65.99
2015-07-07	81.27
2015-07-06	105.48
2015-07-03	126.22
2015-07-02	132.85
2015-06-30	136.02
2015-06-29	123.34
2015-06-26	141.79
2015-06-25	151.87
2015-06-24	156.77
2015-06-23	156.20
2015-06-22	149.86
2015-06-19	161.96
2015-06-18	109.51
2015-06-17	116.71
2015-06-16	126.51
2015-06-15	166.57
2015-06-12	195.68
2015-06-11	197.98
2015-06-10	229.68
2015-06-09	295.97
2015-06-08	338.62
2015-06-05	399.14
2015-06-04	427.95
2015-06-03	502.31
2015-06-02	542.65
2015-06-01	614.70
2015-05-29	614.70
2015-05-28	652.16
2015-05-27	557.06
2015-05-26	519.60
2015-05-22	334.01
2015-05-21	313.83
2015-05-20	600.29
2015-05-19	695.39
2015-05-18	670.89
2015-05-15	619.02
2015-05-14	580.12
2015-05-13	531.12
2015-05-12	493.66
2015-05-11	493.66
2015-05-08	485.01
2015-05-07	500.86
2015-05-06	496.54
2015-05-05	475.79
2015-05-04	457.93
2015-04-30	442.94
2015-04-29	436.02
2015-04-28	424.50
2015-04-27	421.61
2015-04-24	386.46
2015-04-23	366.86
2015-04-22	358.21
2015-04-21	338.04
2015-04-20	331.70
2015-04-17	318.44
2015-04-16	330.55
2015-04-15	360.52
2015-04-14	327.09
2015-04-13	326.51
2015-04-10	295.39
2015-04-09	299.42
2015-04-08	285.01
2015-04-02	293.08
2015-04-01	291.93
2015-03-31	296.54
2015-03-30	219.31
2015-03-27	196.83
2015-03-26	200.86
2015-03-25	191.07
2015-03-24	154.76
2015-03-23	167.72
2015-03-20	173.20
2015-03-19	131.70
2015-03-18	82.42
2015-03-17	97.98
2015-03-16	68.30
2015-03-13	44.67
2015-03-12	44.67
2015-03-11	38.62
2015-03-10	34.58
2015-03-09	32.85
2015-03-06	36.89
2015-03-05	30.26
2015-03-04	26.51
2015-03-03	27.38
2015-03-02	23.92
2015-02-27	20.17
2015-02-26	23.34
2015-02-25	17.87
2015-02-24	20.46
2015-02-23	23.34
2015-02-18	28.24
2015-02-17	25.65
2015-02-16	23.92
2015-02-13	23.34
2015-02-12	22.19
2015-02-11	23.92
2015-02-10	22.48
2015-02-09	25.65
2015-02-06	23.05
2015-02-05	25.94
2015-02-04	23.63
2015-02-03	23.63
2015-02-02	26.80
2015-01-30	27.67
2015-01-29	29.39
2015-01-28	28.24
2015-01-27	25.65
2015-01-26	26.80
2015-01-23	32.85
2015-01-22	30.84
2015-01-21	33.14
2015-01-20	28.82
2015-01-19	26.80
2015-01-16	32.85
2015-01-15	34.58
2015-01-14	40.06
2015-01-13	40.35
2015-01-12	36.31
2015-01-09	36.60
2015-01-08	38.04
2015-01-07	38.04
2015-01-06	42.65
2015-01-05	39.48
2015-01-02	40.92
2014-12-31	44.96
2014-12-30	38.33
2014-12-29	39.48
2014-12-24	20.75
2014-12-23	21.04
2014-12-22	22.48
2014-12-19	25.07
2014-12-18	23.34
2014-12-17	23.92
2014-12-16	25.36
2014-12-15	28.53
2014-12-12	28.53
2014-12-11	27.38
2014-12-10	27.38
2014-12-09	24.50
2014-12-08	25.94
2014-12-05	32.56
2014-12-04	28.82
2014-12-03	26.51
2014-12-02	27.38
2014-12-01	29.97
2014-11-28	31.70
2014-11-27	34.29
2014-11-26	38.04
2014-11-25	43.52
2014-11-24	38.04
2014-11-21	36.89
2014-11-20	37.75
2014-11-19	42.07
2014-11-18	44.67
2014-11-17	31.41
2014-11-14	28.82
2014-11-13	30.55
2014-11-12	29.39
2014-11-11	29.97
2014-11-10	32.28
2014-11-07	30.55
2014-11-06	34.29
2014-11-05	34.58
2014-11-04	34.29
2014-11-03	35.45
2014-10-31	35.45
2014-10-30	37.75
2014-10-29	36.31
2014-10-28	31.12
2014-10-27	30.84
2014-10-24	33.14
2014-10-23	38.33
2014-10-22	39.19
2014-10-21	34.29
2014-10-20	36.89
2014-10-17	40.63
2014-10-16	36.31
2014-10-15	39.48
2014-10-14	41.50
2014-10-13	42.07
2014-10-10	46.40
2014-10-09	45.53
2014-10-08	46.11
2014-10-07	45.53
2014-10-06	48.13
2014-10-03	47.26
2014-09-30	43.80
2014-09-29	44.96
2014-09-26	43.80
2014-09-25	48.99
2014-09-24	48.13
2014-09-23	43.80
2014-09-22	43.80
2014-09-19	48.13
2014-09-18	38.62
2014-09-17	39.77
2014-09-16	39.19
2014-09-15	60.23
2014-09-12	37.18
2014-09-11	33.72
2014-09-10	35.45
2014-09-08	24.78
2014-09-05	29.97
2014-09-04	29.68
2014-09-03	30.55
2014-09-02	28.24
2014-09-01	23.05
2014-08-29	19.31
2014-08-28	15.85
2014-08-27	16.71
2014-08-26	19.02
2014-08-25	18.44
2014-08-22	22.19
2014-08-21	21.33
2014-08-20	20.46
2014-08-19	23.92
2014-08-18	19.31
2014-08-15	19.31
2014-08-14	19.02
2014-08-13	22.48
2014-08-12	16.71
2014-08-11	16.43
2014-08-08	15.85
2014-08-07	14.41
2014-08-06	17.00
2014-08-05	18.16
2014-08-04	20.17
2014-08-01	25.94
2014-07-31	19.31
2014-07-30	23.34
2014-07-29	23.92
2014-07-28	25.36
2014-07-25	26.22
2014-07-24	27.38
2014-07-23	27.38
2014-07-22	27.95
2014-07-21	28.82
2014-07-18	34.29
2014-07-17	30.26
2014-07-16	32.56
2014-07-15	33.14
2014-07-14	30.26
2014-07-11	34.29
2014-07-10	36.60
2014-07-09	33.43
2014-07-08	33.72
2014-07-07	35.16
2014-07-04	35.16
2014-07-03	35.45
2014-07-02	36.89
2014-06-30	37.46
2014-06-27	39.19
2014-06-26	33.72
2014-06-25	35.16
2014-06-24	37.18
2014-06-23	34.87
2014-06-20	34.58
2014-06-19	37.46
2014-06-18	38.04
2014-06-17	36.02
2014-06-16	38.33
2014-06-13	41.21
2014-06-12	39.77
2014-06-11	39.48
2014-06-10	41.21
2014-06-09	41.21
2014-06-06	38.62
2014-06-05	42.07
2014-06-04	34.87
2014-06-03	30.26
2014-05-30	28.24
2014-05-29	9.51
2014-05-28	9.51
2014-05-27	9.51
2014-05-26	12.39
2014-05-23	14.41
2014-05-22	10.66
2014-05-21	12.68
2014-05-20	10.09
2014-05-19	9.22
2014-05-16	4.32
2014-05-15	7.49
2014-05-14	1.73
2014-05-13	1.15
2014-05-12	0.29
2014-05-09	-1.15
2014-05-08	-1.73
2014-05-07	-0.29
2014-05-05	0.58
2014-05-02	0.00
2014-04-30	1.15
2014-04-29	1.15
2014-04-28	1.15
2014-04-25	3.46
2014-04-24	4.03
2014-04-23	3.75
2014-04-22	3.46
2014-04-17	2.02
2014-04-16	4.32
2014-04-15	4.32
2014-04-14	4.90
2014-04-11	4.32
2014-04-10	4.32
2014-04-09	4.32
2014-04-08	2.88
2014-04-07	4.03
2014-04-04	4.03
2014-04-03	3.75
2014-04-02	3.46
2014-04-01	0.58
2014-03-31	-3.75
2014-03-28	-3.75
2014-03-27	-3.75
2014-03-26	-4.32
2014-03-25	-4.32
2014-03-24	-0.29
2014-03-21	-4.03
2014-03-20	-6.05
2014-03-19	-4.03
2014-03-18	-6.63
2014-03-17	-5.76
2014-03-14	-7.20
2014-03-13	-6.92
2014-03-12	-5.19
2014-03-11	-2.02
2014-03-10	-1.15
2014-03-07	-0.58
2014-03-06	0.29
2014-03-05	0.29
2014-03-04	1.15
2014-03-03	-0.86
2014-02-28	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---