Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0570 % |
|---|---|
| 2025-11-07 | 42.03 |
| 2025-11-06 | 40.80 |
| 2025-11-05 | 40.80 |
| 2025-11-04 | 41.41 |
| 2025-11-03 | 42.64 |
| 2025-10-31 | 43.25 |
| 2025-10-30 | 41.41 |
| 2025-10-28 | 43.86 |
| 2025-10-27 | 43.25 |
| 2025-10-24 | 46.31 |
| 2025-10-23 | 47.54 |
| 2025-10-22 | 54.27 |
| 2025-10-21 | 56.11 |
| 2025-10-20 | 58.56 |
| 2025-10-17 | 58.56 |
| 2025-10-16 | 58.56 |
| 2025-10-15 | 49.37 |
| 2025-10-14 | 47.54 |
| 2025-10-13 | 50.60 |
| 2025-10-10 | 46.92 |
| 2025-10-09 | 46.92 |
| 2025-10-08 | 49.37 |
| 2025-10-06 | 53.66 |
| 2025-10-03 | 54.88 |
| 2025-10-02 | 50.60 |
| 2025-09-30 | 49.37 |
| 2025-09-29 | 46.92 |
| 2025-09-26 | 45.70 |
| 2025-09-25 | 45.70 |
| 2025-09-24 | 53.05 |
| 2025-09-23 | 31.62 |
| 2025-09-22 | 32.84 |
| 2025-09-19 | 34.68 |
| 2025-09-18 | 34.07 |
| 2025-09-17 | 35.90 |
| 2025-09-16 | 35.90 |
| 2025-09-15 | 35.29 |
| 2025-09-12 | 34.07 |
| 2025-09-11 | 33.46 |
| 2025-09-10 | 32.23 |
| 2025-09-09 | 32.84 |
| 2025-09-08 | 32.84 |
| 2025-09-05 | 32.23 |
| 2025-09-04 | 29.78 |
| 2025-09-03 | 31.01 |
| 2025-09-02 | 31.62 |
| 2025-09-01 | 33.46 |
| 2025-08-29 | 34.07 |
| 2025-08-28 | 34.07 |
| 2025-08-27 | 36.52 |
| 2025-08-26 | 40.19 |
| 2025-08-25 | 39.58 |
| 2025-08-22 | 35.29 |
| 2025-08-21 | 36.52 |
| 2025-08-20 | 36.52 |
| 2025-08-19 | 36.52 |
| 2025-08-18 | 38.35 |
| 2025-08-15 | 39.58 |
| 2025-08-14 | 37.13 |
| 2025-08-13 | 38.97 |
| 2025-08-12 | 38.35 |
| 2025-08-11 | 37.13 |
| 2025-08-08 | 36.52 |
| 2025-08-07 | 36.52 |
| 2025-08-06 | 35.90 |
| 2025-08-05 | 36.52 |
| 2025-08-04 | 36.52 |
| 2025-08-01 | 38.97 |
| 2025-07-31 | 37.13 |
| 2025-07-30 | 40.19 |
| 2025-07-29 | 38.97 |
| 2025-07-28 | 37.13 |
| 2025-07-25 | 42.03 |
| 2025-07-24 | 43.86 |
| 2025-07-23 | 40.80 |
| 2025-07-22 | 43.25 |
| 2025-07-21 | 42.03 |
| 2025-07-18 | 40.19 |
| 2025-07-17 | 40.19 |
| 2025-07-16 | 39.58 |
| 2025-07-15 | 40.80 |
| 2025-07-14 | 41.41 |
| 2025-07-11 | 38.97 |
| 2025-07-10 | 35.90 |
| 2025-07-09 | 36.52 |
| 2025-07-08 | 35.90 |
| 2025-07-07 | 35.90 |
| 2025-07-04 | 34.68 |
| 2025-07-03 | 35.90 |
| 2025-07-02 | 33.06 |
| 2025-06-30 | 30.11 |
| 2025-06-27 | 30.11 |
| 2025-06-26 | 34.24 |
| 2025-06-25 | 34.82 |
| 2025-06-24 | 33.65 |
| 2025-06-23 | 30.11 |
| 2025-06-20 | 29.53 |
| 2025-06-19 | 28.35 |
| 2025-06-18 | 32.47 |
| 2025-06-17 | 35.41 |
| 2025-06-16 | 37.77 |
| 2025-06-13 | 37.18 |
| 2025-06-12 | 37.77 |
| 2025-06-11 | 33.65 |
| 2025-06-10 | 33.06 |
| 2025-06-09 | 33.65 |
| 2025-06-06 | 28.35 |
| 2025-06-05 | 29.53 |
| 2025-06-04 | 32.47 |
| 2025-06-03 | 32.47 |
| 2025-06-02 | 29.53 |
| 2025-05-30 | 33.06 |
| 2025-05-29 | 33.06 |
| 2025-05-28 | 30.11 |
| 2025-05-27 | 29.53 |
| 2025-05-26 | 28.35 |
| 2025-05-23 | 27.76 |
| 2025-05-22 | 26.58 |
| 2025-05-21 | 26.58 |
| 2025-05-20 | 27.17 |
| 2025-05-19 | 26.58 |
| 2025-05-16 | 25.40 |
| 2025-05-15 | 26.58 |
| 2025-05-14 | 24.82 |
| 2025-05-13 | 23.05 |
| 2025-05-12 | 24.82 |
| 2025-05-09 | 22.46 |
| 2025-05-08 | 22.46 |
| 2025-05-07 | 22.46 |
| 2025-05-06 | 20.11 |
| 2025-05-02 | 18.93 |
| 2025-04-30 | 18.93 |
| 2025-04-29 | 18.34 |
| 2025-04-28 | 18.93 |
| 2025-04-25 | 20.11 |
| 2025-04-24 | 18.93 |
| 2025-04-23 | 20.11 |
| 2025-04-22 | 18.34 |
| 2025-04-17 | 14.22 |
| 2025-04-16 | 14.22 |
| 2025-04-15 | 15.40 |
| 2025-04-14 | 14.81 |
| 2025-04-11 | 13.63 |
| 2025-04-10 | 13.63 |
| 2025-04-09 | 13.04 |
| 2025-04-08 | 11.86 |
| 2025-04-07 | 5.39 |
| 2025-04-03 | 17.16 |
| 2025-04-02 | 17.16 |
| 2025-04-01 | 16.57 |
| 2025-03-31 | 14.81 |
| 2025-03-28 | 18.34 |
| 2025-03-27 | 21.28 |
| 2025-03-26 | 23.05 |
| 2025-03-25 | 19.52 |
| 2025-03-24 | 21.87 |
| 2025-03-21 | 24.82 |
| 2025-03-20 | 24.23 |
| 2025-03-19 | 27.17 |
| 2025-03-18 | 19.52 |
| 2025-03-17 | 18.34 |
| 2025-03-14 | 17.75 |
| 2025-03-13 | 14.81 |
| 2025-03-12 | 15.98 |
| 2025-03-11 | 17.16 |
| 2025-03-10 | 17.16 |
| 2025-03-07 | 18.34 |
| 2025-03-06 | 17.75 |
| 2025-03-05 | 17.16 |
| 2025-03-04 | 14.81 |
| 2025-03-03 | 15.98 |
| 2025-02-28 | 14.81 |
| 2025-02-27 | 18.93 |
| 2025-02-26 | 17.75 |
| 2025-02-25 | 17.16 |
| 2025-02-24 | 17.16 |
| 2025-02-21 | 16.57 |
| 2025-02-20 | 18.34 |
| 2025-02-19 | 17.16 |
| 2025-02-18 | 17.75 |
| 2025-02-17 | 17.75 |
| 2025-02-14 | 17.75 |
| 2025-02-13 | 14.81 |
| 2025-02-12 | 15.40 |
| 2025-02-11 | 15.98 |
| 2025-02-10 | 17.75 |
| 2025-02-07 | 15.98 |
| 2025-02-06 | 16.57 |
| 2025-02-05 | 12.45 |
| 2025-02-04 | 11.86 |
| 2025-02-03 | 12.45 |
| 2025-01-28 | 12.45 |
| 2025-01-27 | 14.81 |
| 2025-01-24 | 11.86 |
| 2025-01-23 | 12.45 |
| 2025-01-22 | 13.04 |
| 2025-01-21 | 11.27 |
| 2025-01-20 | 11.27 |
| 2025-01-17 | 10.10 |
| 2025-01-16 | 13.04 |
| 2025-01-15 | 20.69 |
| 2025-01-14 | 21.28 |
| 2025-01-13 | 19.52 |
| 2025-01-10 | 24.82 |
| 2025-01-09 | 27.76 |
| 2025-01-08 | 27.76 |
| 2025-01-07 | 30.70 |
| 2025-01-06 | 31.29 |
| 2025-01-03 | 31.88 |
| 2025-01-02 | 32.47 |
| 2024-12-31 | 36.00 |
| 2024-12-30 | 35.41 |
| 2024-12-27 | 36.59 |
| 2024-12-24 | 36.00 |
| 2024-12-23 | 34.24 |
| 2024-12-20 | 33.65 |
| 2024-12-19 | 35.41 |
| 2024-12-18 | 37.18 |
| 2024-12-17 | 36.00 |
| 2024-12-16 | 37.18 |
| 2024-12-13 | 39.53 |
| 2024-12-12 | 39.53 |
| 2024-12-11 | 38.36 |
| 2024-12-10 | 36.00 |
| 2024-12-09 | 38.36 |
| 2024-12-06 | 37.77 |
| 2024-12-05 | 34.82 |
| 2024-12-04 | 37.18 |
| 2024-12-03 | 40.71 |
| 2024-12-02 | 30.70 |
| 2024-11-29 | 30.11 |
| 2024-11-28 | 28.94 |
| 2024-11-27 | 30.70 |
| 2024-11-26 | 28.94 |
| 2024-11-25 | 28.35 |
| 2024-11-22 | 27.76 |
| 2024-11-21 | 33.06 |
| 2024-11-20 | 34.82 |
| 2024-11-19 | 33.65 |
| 2024-11-18 | 35.41 |
| 2024-11-15 | 36.00 |
| 2024-11-14 | 37.18 |
| 2024-11-13 | 37.18 |
| 2024-11-12 | 37.77 |
| 2024-11-11 | 40.71 |
| 2024-11-08 | 42.48 |
| 2024-11-07 | 44.24 |
| 2024-11-06 | 41.30 |
| 2024-11-05 | 43.66 |
| 2024-11-04 | 40.12 |
| 2024-11-01 | 41.30 |
| 2024-10-31 | 40.12 |
| 2024-10-30 | 40.71 |
| 2024-10-29 | 43.66 |
| 2024-10-28 | 44.83 |
| 2024-10-25 | 43.66 |
| 2024-10-24 | 40.12 |
| 2024-10-23 | 44.83 |
| 2024-10-22 | 48.37 |
| 2024-10-21 | 46.01 |
| 2024-10-18 | 124.90 |
| 2024-10-17 | 132.56 |
| 2024-10-16 | 154.34 |
| 2024-10-15 | 155.52 |
| 2024-10-14 | 154.93 |
| 2024-10-10 | 158.46 |
| 2024-10-09 | 160.23 |
| 2024-10-08 | 156.70 |
| 2024-10-07 | 160.82 |
| 2024-10-04 | 159.64 |
| 2024-10-03 | 158.46 |
| 2024-10-02 | 158.46 |
| 2024-09-30 | 157.87 |
| 2024-09-27 | 153.75 |
| 2024-09-26 | 154.93 |
| 2024-09-25 | 154.93 |
| 2024-09-24 | 154.34 |
| 2024-09-23 | 156.11 |
| 2024-09-20 | 156.11 |
| 2024-09-19 | 154.93 |
| 2024-09-17 | 157.87 |
| 2024-09-16 | 156.70 |
| 2024-09-13 | 154.34 |
| 2024-09-12 | 153.16 |
| 2024-09-11 | 153.16 |
| 2024-09-10 | 154.34 |
| 2024-09-09 | 156.11 |
| 2024-09-05 | 156.11 |
| 2024-09-04 | 156.11 |
| 2024-09-03 | 157.29 |
| 2024-09-02 | 156.70 |
| 2024-08-30 | 149.63 |
| 2024-08-29 | 145.51 |
| 2024-08-28 | 141.98 |
| 2024-08-27 | 141.98 |
| 2024-08-26 | 141.39 |
| 2024-08-23 | 140.21 |
| 2024-08-22 | 140.80 |
| 2024-08-21 | 142.57 |
| 2024-08-20 | 145.51 |
| 2024-08-19 | 144.33 |
| 2024-08-16 | 141.98 |
| 2024-08-15 | 123.14 |
| 2024-08-14 | 120.78 |
| 2024-08-13 | 122.55 |
| 2024-08-12 | 123.14 |
| 2024-08-09 | 113.13 |
| 2024-08-08 | 109.60 |
| 2024-08-07 | 109.60 |
| 2024-08-06 | 103.71 |
| 2024-08-05 | 95.47 |
| 2024-08-02 | 99.00 |
| 2024-08-01 | 97.23 |
| 2024-07-31 | 94.29 |
| 2024-07-30 | 90.76 |
| 2024-07-29 | 97.23 |
| 2024-07-26 | 97.23 |
| 2024-07-25 | 99.00 |
| 2024-07-24 | 103.12 |
| 2024-07-23 | 103.12 |
| 2024-07-22 | 104.89 |
| 2024-07-19 | 105.47 |
| 2024-07-18 | 106.65 |
| 2024-07-17 | 104.89 |
| 2024-07-16 | 104.89 |
| 2024-07-15 | 105.47 |
| 2024-07-12 | 104.89 |
| 2024-07-11 | 106.06 |
| 2024-07-10 | 108.42 |
| 2024-07-09 | 110.77 |
| 2024-07-08 | 107.24 |
| 2024-07-05 | 114.89 |
| 2024-07-04 | 116.07 |
| 2024-07-03 | 115.48 |
| 2024-07-02 | 114.89 |
| 2024-06-28 | 113.72 |
| 2024-06-27 | 111.95 |
| 2024-06-26 | 117.25 |
| 2024-06-25 | 146.10 |
| 2024-06-24 | 147.87 |
| 2024-06-21 | 149.04 |
| 2024-06-20 | 149.63 |
| 2024-06-19 | 149.63 |
| 2024-06-18 | 150.22 |
| 2024-06-17 | 150.81 |
| 2024-06-14 | 151.40 |
| 2024-06-13 | 151.99 |
| 2024-06-12 | 151.40 |
| 2024-06-11 | 152.58 |
| 2024-06-07 | 153.16 |
| 2024-06-06 | 152.58 |
| 2024-06-05 | 153.16 |
| 2024-06-04 | 151.99 |
| 2024-06-03 | 149.04 |
| 2024-05-31 | 148.45 |
| 2024-05-30 | 149.04 |
| 2024-05-29 | 149.04 |
| 2024-05-28 | 149.63 |
| 2024-05-27 | 149.04 |
| 2024-05-24 | 149.04 |
| 2024-05-23 | 149.63 |
| 2024-05-22 | 150.81 |
| 2024-05-21 | 151.99 |
| 2024-05-20 | 151.99 |
| 2024-05-17 | 150.81 |
| 2024-05-16 | 151.99 |
| 2024-05-14 | 153.16 |
| 2024-05-13 | 153.16 |
| 2024-05-10 | 153.16 |
| 2024-05-09 | 152.58 |
| 2024-05-08 | 153.16 |
| 2024-05-07 | 153.16 |
| 2024-05-06 | 153.16 |
| 2024-05-03 | 153.16 |
| 2024-05-02 | 153.16 |
| 2024-04-30 | 151.40 |
| 2024-04-29 | 153.16 |
| 2024-04-26 | 153.16 |
| 2024-04-25 | 154.34 |
| 2024-04-24 | 154.93 |
| 2024-04-23 | 154.93 |
| 2024-04-22 | 154.93 |
| 2024-04-19 | 154.34 |
| 2024-04-18 | 153.75 |
| 2024-04-17 | 154.34 |
| 2024-04-16 | 154.34 |
| 2024-04-15 | 154.34 |
| 2024-04-12 | 154.93 |
| 2024-04-11 | 154.93 |
| 2024-04-10 | 154.93 |
| 2024-04-09 | 154.34 |
| 2024-04-08 | 153.16 |
| 2024-04-05 | 154.93 |
| 2024-04-03 | 154.93 |
| 2024-04-02 | 154.34 |
| 2024-03-28 | 151.99 |
| 2024-03-27 | 153.16 |
| 2024-03-26 | 153.75 |
| 2024-03-25 | 153.75 |
| 2024-03-22 | 154.34 |
| 2024-03-21 | 155.52 |
| 2024-03-20 | 153.75 |
| 2024-03-19 | 153.75 |
| 2024-03-18 | 155.52 |
| 2024-03-15 | 154.93 |
| 2024-03-14 | 153.75 |
| 2024-03-13 | 154.34 |
| 2024-03-12 | 154.34 |
| 2024-03-11 | 153.75 |
| 2024-03-08 | 154.34 |
| 2024-03-07 | 154.34 |
| 2024-03-06 | 154.34 |
| 2024-03-05 | 153.75 |
| 2024-03-04 | 155.52 |
| 2024-03-01 | 156.11 |
| 2024-02-29 | 154.34 |
| 2024-02-28 | 154.34 |
| 2024-02-27 | 154.93 |
| 2024-02-26 | 154.34 |
| 2024-02-23 | 152.58 |
| 2024-02-22 | 150.81 |
| 2024-02-21 | 101.94 |
| 2024-02-20 | 101.94 |
| 2024-02-19 | 101.94 |
| 2024-02-16 | 101.94 |
| 2024-02-15 | 101.94 |
| 2024-02-14 | 101.94 |
| 2024-02-09 | 101.94 |
| 2024-02-08 | 101.94 |
| 2024-02-07 | 101.94 |
| 2024-02-06 | 83.69 |
| 2024-02-05 | 71.33 |
| 2024-02-02 | 70.15 |
| 2024-02-01 | 74.86 |
| 2024-01-31 | 76.04 |
| 2024-01-30 | 77.21 |
| 2024-01-29 | 82.51 |
| 2024-01-26 | 76.63 |
| 2024-01-25 | 78.98 |
| 2024-01-24 | 75.45 |
| 2024-01-23 | 70.74 |
| 2024-01-22 | 68.97 |
| 2024-01-19 | 76.04 |
| 2024-01-18 | 79.57 |
| 2024-01-17 | 83.10 |
| 2024-01-16 | 88.40 |
| 2024-01-15 | 93.11 |
| 2024-01-12 | 91.93 |
| 2024-01-11 | 97.82 |
| 2024-01-10 | 96.64 |
| 2024-01-09 | 97.23 |
| 2024-01-08 | 85.46 |
| 2024-01-05 | 127.26 |
| 2024-01-04 | 126.08 |
| 2024-01-03 | 124.90 |
| 2024-01-02 | 123.14 |
| 2023-12-29 | 131.38 |
| 2023-12-28 | 130.79 |
| 2023-12-27 | 131.97 |
| 2023-12-22 | 130.20 |
| 2023-12-21 | 134.32 |
| 2023-12-20 | 133.73 |
| 2023-12-19 | 132.56 |
| 2023-12-18 | 133.73 |
| 2023-12-15 | 137.27 |
| 2023-12-14 | 134.32 |
| 2023-12-13 | 138.45 |
| 2023-12-12 | 133.15 |
| 2023-12-11 | 130.20 |
| 2023-12-08 | 127.26 |
| 2023-12-07 | 129.61 |
| 2023-12-06 | 127.85 |
| 2023-12-05 | 125.49 |
| 2023-12-04 | 121.96 |
| 2023-12-01 | 134.32 |
| 2023-11-30 | 135.50 |
| 2023-11-29 | 126.67 |
| 2023-11-28 | 130.20 |
| 2023-11-27 | 124.31 |
| 2023-11-24 | 122.55 |
| 2023-11-23 | 119.60 |
| 2023-11-22 | 115.48 |
| 2023-11-21 | 116.07 |
| 2023-11-20 | 114.31 |
| 2023-11-17 | 109.01 |
| 2023-11-16 | 109.60 |
| 2023-11-15 | 112.54 |
| 2023-11-14 | 113.13 |
| 2023-11-13 | 107.24 |
| 2023-11-10 | 109.60 |
| 2023-11-09 | 111.36 |
| 2023-11-08 | 113.72 |
| 2023-11-07 | 111.95 |
| 2023-11-06 | 121.37 |
| 2023-11-03 | 124.90 |
| 2023-11-02 | 124.31 |
| 2023-11-01 | 125.49 |
| 2023-10-31 | 126.67 |
| 2023-10-30 | 124.90 |
| 2023-10-27 | 128.44 |
| 2023-10-26 | 119.60 |
| 2023-10-25 | 116.07 |
| 2023-10-24 | 116.66 |
| 2023-10-20 | 101.94 |
| 2023-10-19 | 103.12 |
| 2023-10-18 | 100.76 |
| 2023-10-17 | 106.65 |
| 2023-10-16 | 109.01 |
| 2023-10-13 | 111.36 |
| 2023-10-12 | 113.13 |
| 2023-10-11 | 113.13 |
| 2023-10-10 | 113.13 |
| 2023-10-09 | 116.66 |
| 2023-10-06 | 116.07 |
| 2023-10-05 | 108.42 |
| 2023-10-04 | 109.01 |
| 2023-10-03 | 111.95 |
| 2023-09-29 | 114.89 |
| 2023-09-28 | 111.95 |
| 2023-09-27 | 109.60 |
| 2023-09-26 | 109.60 |
| 2023-09-25 | 106.65 |
| 2023-09-22 | 99.59 |
| 2023-09-21 | 87.81 |
| 2023-09-20 | 91.93 |
| 2023-09-19 | 86.05 |
| 2023-09-18 | 76.63 |
| 2023-09-15 | 74.27 |
| 2023-09-14 | 77.80 |
| 2023-09-13 | 80.16 |
| 2023-09-12 | 82.51 |
| 2023-09-11 | 79.57 |
| 2023-09-07 | 76.63 |
| 2023-09-06 | 79.57 |
| 2023-09-05 | 79.57 |
| 2023-09-04 | 81.34 |
| 2023-08-31 | 80.16 |
| 2023-08-30 | 83.10 |
| 2023-08-29 | 84.87 |
| 2023-08-28 | 78.98 |
| 2023-08-25 | 78.39 |
| 2023-08-24 | 78.39 |
| 2023-08-23 | 76.63 |
| 2023-08-22 | 73.09 |
| 2023-08-21 | 73.09 |
| 2023-08-18 | 71.33 |
| 2023-08-17 | 85.46 |
| 2023-08-16 | 84.87 |
| 2023-08-15 | 85.46 |
| 2023-08-14 | 85.46 |
| 2023-08-11 | 86.05 |
| 2023-08-10 | 86.05 |
| 2023-08-09 | 88.40 |
| 2023-08-08 | 86.63 |
| 2023-08-07 | 84.28 |
| 2023-08-04 | 109.60 |
| 2023-08-03 | 103.12 |
| 2023-08-02 | 103.12 |
| 2023-08-01 | 109.01 |
| 2023-07-31 | 111.36 |
| 2023-07-28 | 112.54 |
| 2023-07-27 | 103.71 |
| 2023-07-26 | 103.12 |
| 2023-07-25 | 103.12 |
| 2023-07-24 | 100.18 |
| 2023-07-21 | 99.59 |
| 2023-07-20 | 99.00 |
| 2023-07-19 | 97.82 |
| 2023-07-18 | 99.59 |
| 2023-07-14 | 101.35 |
| 2023-07-13 | 101.35 |
| 2023-07-12 | 96.64 |
| 2023-07-11 | 99.00 |
| 2023-07-10 | 102.53 |
| 2023-07-07 | 98.41 |
| 2023-07-06 | 101.94 |
| 2023-07-05 | 112.54 |
| 2023-07-04 | 116.07 |
| 2023-07-03 | 111.95 |
| 2023-06-30 | 114.89 |
| 2023-06-29 | 111.36 |
| 2023-06-28 | 113.13 |
| 2023-06-27 | 113.72 |
| 2023-06-26 | 111.95 |
| 2023-06-23 | 110.77 |
| 2023-06-21 | 113.72 |
| 2023-06-20 | 123.14 |
| 2023-06-19 | 123.73 |
| 2023-06-16 | 124.90 |
| 2023-06-15 | 120.19 |
| 2023-06-14 | 119.60 |
| 2023-06-13 | 121.37 |
| 2023-06-12 | 121.37 |
| 2023-06-09 | 123.14 |
| 2023-06-08 | 124.31 |
| 2023-06-07 | 129.61 |
| 2023-06-06 | 130.20 |
| 2023-06-05 | 125.49 |
| 2023-06-02 | 125.49 |
| 2023-06-01 | 120.68 |
| 2023-05-31 | 118.93 |
| 2023-05-30 | 124.74 |
| 2023-05-29 | 129.39 |
| 2023-05-25 | 126.48 |
| 2023-05-24 | 129.97 |
| 2023-05-23 | 134.61 |
| 2023-05-22 | 135.19 |
| 2023-05-19 | 131.13 |
| 2023-05-18 | 129.97 |
| 2023-05-17 | 134.03 |
| 2023-05-16 | 141.00 |
| 2023-05-15 | 139.26 |
| 2023-05-12 | 139.26 |
| 2023-05-11 | 144.49 |
| 2023-05-10 | 150.29 |
| 2023-05-09 | 150.29 |
| 2023-05-08 | 161.91 |
| 2023-05-05 | 164.23 |
| 2023-05-04 | 154.36 |
| 2023-05-03 | 146.23 |
| 2023-05-02 | 150.29 |
| 2023-04-28 | 148.55 |
| 2023-04-27 | 149.13 |
| 2023-04-26 | 142.16 |
| 2023-04-25 | 141.58 |
| 2023-04-24 | 147.97 |
| 2023-04-21 | 138.68 |
| 2023-04-20 | 140.42 |
| 2023-04-19 | 143.91 |
| 2023-04-18 | 146.23 |
| 2023-04-17 | 150.87 |
| 2023-04-14 | 152.04 |
| 2023-04-13 | 154.36 |
| 2023-04-12 | 148.55 |
| 2023-04-11 | 148.55 |
| 2023-04-06 | 143.91 |
| 2023-04-04 | 142.74 |
| 2023-04-03 | 138.68 |
| 2023-03-31 | 138.68 |
| 2023-03-30 | 138.10 |
| 2023-03-29 | 141.58 |
| 2023-03-28 | 139.26 |
| 2023-03-27 | 138.68 |
| 2023-03-24 | 136.36 |
| 2023-03-23 | 143.91 |
| 2023-03-22 | 143.91 |
| 2023-03-21 | 146.23 |
| 2023-03-20 | 145.65 |
| 2023-03-17 | 158.42 |
| 2023-03-16 | 145.07 |
| 2023-03-15 | 134.61 |
| 2023-03-14 | 125.90 |
| 2023-03-13 | 127.65 |
| 2023-03-10 | 129.39 |
| 2023-03-09 | 131.13 |
| 2023-03-08 | 132.29 |
| 2023-03-07 | 139.26 |
| 2023-03-06 | 139.26 |
| 2023-03-03 | 138.68 |
| 2023-03-02 | 139.26 |
| 2023-03-01 | 142.16 |
| 2023-02-28 | 136.36 |
| 2023-02-27 | 134.03 |
| 2023-02-24 | 141.00 |
| 2023-02-23 | 146.81 |
| 2023-02-22 | 146.81 |
| 2023-02-21 | 147.39 |
| 2023-02-20 | 149.13 |
| 2023-02-17 | 149.71 |
| 2023-02-16 | 149.71 |
| 2023-02-15 | 147.97 |
| 2023-02-14 | 141.58 |
| 2023-02-13 | 138.10 |
| 2023-02-10 | 130.55 |
| 2023-02-09 | 129.39 |
| 2023-02-08 | 124.74 |
| 2023-02-07 | 127.65 |
| 2023-02-06 | 134.03 |
| 2023-02-03 | 141.00 |
| 2023-02-02 | 131.13 |
| 2023-02-01 | 126.48 |
| 2023-01-31 | 117.77 |
| 2023-01-30 | 121.26 |
| 2023-01-27 | 125.32 |
| 2023-01-26 | 125.32 |
| 2023-01-20 | 125.90 |
| 2023-01-19 | 121.84 |
| 2023-01-18 | 124.16 |
| 2023-01-17 | 126.48 |
| 2023-01-16 | 121.84 |
| 2023-01-13 | 126.48 |
| 2023-01-12 | 128.81 |
| 2023-01-11 | 129.97 |
| 2023-01-10 | 128.23 |
| 2023-01-09 | 127.06 |
| 2023-01-06 | 117.77 |
| 2023-01-05 | 121.26 |
| 2023-01-04 | 116.61 |
| 2023-01-03 | 113.71 |
| 2022-12-30 | 106.16 |
| 2022-12-29 | 100.93 |
| 2022-12-28 | 98.03 |
| 2022-12-23 | 100.93 |
| 2022-12-22 | 104.42 |
| 2022-12-21 | 105.00 |
| 2022-12-20 | 105.00 |
| 2022-12-19 | 120.10 |
| 2022-12-16 | 119.51 |
| 2022-12-15 | 116.03 |
| 2022-12-14 | 116.61 |
| 2022-12-13 | 124.16 |
| 2022-12-12 | 126.48 |
| 2022-12-09 | 127.06 |
| 2022-12-08 | 154.36 |
| 2022-12-07 | 118.93 |
| 2022-12-06 | 127.06 |
| 2022-12-05 | 131.13 |
| 2022-12-02 | 118.35 |
| 2022-12-01 | 119.51 |
| 2022-11-30 | 125.90 |
| 2022-11-29 | 117.77 |
| 2022-11-28 | 111.97 |
| 2022-11-25 | 110.80 |
| 2022-11-24 | 118.93 |
| 2022-11-23 | 114.29 |
| 2022-11-22 | 121.84 |
| 2022-11-21 | 130.55 |
| 2022-11-18 | 130.55 |
| 2022-11-17 | 136.36 |
| 2022-11-16 | 136.94 |
| 2022-11-15 | 142.74 |
| 2022-11-14 | 141.58 |
| 2022-11-11 | 118.93 |
| 2022-11-10 | 119.51 |
| 2022-11-09 | 124.16 |
| 2022-11-08 | 121.84 |
| 2022-11-07 | 117.19 |
| 2022-11-04 | 116.61 |
| 2022-11-03 | 116.61 |
| 2022-11-02 | 117.77 |
| 2022-11-01 | 111.38 |
| 2022-10-31 | 96.87 |
| 2022-10-28 | 104.42 |
| 2022-10-27 | 106.74 |
| 2022-10-26 | 92.22 |
| 2022-10-25 | 78.28 |
| 2022-10-24 | 85.83 |
| 2022-10-21 | 88.74 |
| 2022-10-20 | 86.41 |
| 2022-10-19 | 88.74 |
| 2022-10-18 | 91.64 |
| 2022-10-17 | 74.22 |
| 2022-10-14 | 75.38 |
| 2022-10-13 | 72.48 |
| 2022-10-12 | 67.25 |
| 2022-10-11 | 67.25 |
| 2022-10-10 | 67.25 |
| 2022-10-07 | 57.38 |
| 2022-10-06 | 62.02 |
| 2022-10-05 | 63.77 |
| 2022-10-03 | 58.54 |
| 2022-09-30 | 59.12 |
| 2022-09-29 | 55.63 |
| 2022-09-28 | 63.18 |
| 2022-09-27 | 70.15 |
| 2022-09-26 | 61.44 |
| 2022-09-23 | 64.93 |
| 2022-09-22 | 68.41 |
| 2022-09-21 | 68.41 |
| 2022-09-20 | 72.48 |
| 2022-09-19 | 73.06 |
| 2022-09-16 | 77.70 |
| 2022-09-15 | 83.51 |
| 2022-09-14 | 85.83 |
| 2022-09-13 | 90.48 |
| 2022-09-09 | 89.32 |
| 2022-09-08 | 86.41 |
| 2022-09-07 | 91.64 |
| 2022-09-06 | 92.80 |
| 2022-09-05 | 92.80 |
| 2022-09-02 | 96.87 |
| 2022-09-01 | 99.77 |
| 2022-08-31 | 97.45 |
| 2022-08-30 | 95.12 |
| 2022-08-29 | 98.61 |
| 2022-08-26 | 88.74 |
| 2022-08-25 | 88.74 |
| 2022-08-24 | 85.25 |
| 2022-08-23 | 87.57 |
| 2022-08-22 | 96.29 |
| 2022-08-19 | 92.22 |
| 2022-08-18 | 91.06 |
| 2022-08-17 | 89.32 |
| 2022-08-16 | 86.41 |
| 2022-08-15 | 85.25 |
| 2022-08-12 | 85.83 |
| 2022-08-11 | 85.83 |
| 2022-08-10 | 80.03 |
| 2022-08-09 | 84.67 |
| 2022-08-08 | 89.32 |
| 2022-08-05 | 89.32 |
| 2022-08-04 | 88.74 |
| 2022-08-03 | 84.09 |
| 2022-08-02 | 89.90 |
| 2022-08-01 | 90.48 |
| 2022-07-29 | 93.38 |
| 2022-07-28 | 99.77 |
| 2022-07-27 | 98.03 |
| 2022-07-26 | 102.09 |
| 2022-07-25 | 103.84 |
| 2022-07-22 | 102.67 |
| 2022-07-21 | 105.00 |
| 2022-07-20 | 106.74 |
| 2022-07-19 | 107.90 |
| 2022-07-18 | 113.71 |
| 2022-07-15 | 107.90 |
| 2022-07-14 | 122.42 |
| 2022-07-13 | 125.32 |
| 2022-07-12 | 171.20 |
| 2022-07-11 | 178.17 |
| 2022-07-08 | 179.33 |
| 2022-07-07 | 178.17 |
| 2022-07-06 | 184.56 |
| 2022-07-05 | 190.36 |
| 2022-07-04 | 185.72 |
| 2022-06-30 | 181.65 |
| 2022-06-29 | 169.46 |
| 2022-06-28 | 174.48 |
| 2022-06-27 | 166.47 |
| 2022-06-24 | 163.04 |
| 2022-06-23 | 149.89 |
| 2022-06-22 | 145.31 |
| 2022-06-21 | 136.73 |
| 2022-06-20 | 129.30 |
| 2022-06-17 | 128.73 |
| 2022-06-16 | 127.01 |
| 2022-06-15 | 125.30 |
| 2022-06-14 | 128.73 |
| 2022-06-13 | 127.59 |
| 2022-06-10 | 128.73 |
| 2022-06-09 | 131.02 |
| 2022-06-08 | 136.16 |
| 2022-06-07 | 132.73 |
| 2022-06-06 | 130.44 |
| 2022-06-02 | 129.87 |
| 2022-06-01 | 134.45 |
| 2022-05-31 | 136.73 |
| 2022-05-30 | 129.30 |
| 2022-05-27 | 123.01 |
| 2022-05-26 | 123.58 |
| 2022-05-25 | 121.87 |
| 2022-05-24 | 121.87 |
| 2022-05-23 | 124.73 |
| 2022-05-20 | 124.15 |
| 2022-05-19 | 119.58 |
| 2022-05-18 | 121.30 |
| 2022-05-17 | 119.01 |
| 2022-05-16 | 120.15 |
| 2022-05-13 | 120.72 |
| 2022-05-12 | 117.29 |
| 2022-05-11 | 120.15 |
| 2022-05-10 | 120.15 |
| 2022-05-06 | 113.86 |
| 2022-05-05 | 118.44 |
| 2022-05-04 | 123.01 |
| 2022-05-03 | 117.86 |
| 2022-04-29 | 120.15 |
| 2022-04-28 | 118.44 |
| 2022-04-27 | 110.43 |
| 2022-04-26 | 111.57 |
| 2022-04-25 | 114.43 |
| 2022-04-22 | 116.15 |
| 2022-04-21 | 112.15 |
| 2022-04-20 | 119.58 |
| 2022-04-19 | 119.58 |
| 2022-04-14 | 127.01 |
| 2022-04-13 | 122.44 |
| 2022-04-12 | 130.44 |
| 2022-04-11 | 138.45 |
| 2022-04-08 | 146.46 |
| 2022-04-07 | 155.60 |
| 2022-04-06 | 155.60 |
| 2022-04-04 | 149.31 |
| 2022-04-01 | 141.88 |
| 2022-03-31 | 134.45 |
| 2022-03-30 | 137.88 |
| 2022-03-29 | 142.45 |
| 2022-03-28 | 128.16 |
| 2022-03-25 | 126.44 |
| 2022-03-24 | 135.02 |
| 2022-03-23 | 127.59 |
| 2022-03-22 | 123.58 |
| 2022-03-21 | 123.58 |
| 2022-03-18 | 124.15 |
| 2022-03-17 | 123.58 |
| 2022-03-16 | 108.72 |
| 2022-03-15 | 92.13 |
| 2022-03-14 | 108.72 |
| 2022-03-11 | 121.30 |
| 2022-03-10 | 128.73 |
| 2022-03-09 | 123.01 |
| 2022-03-08 | 127.01 |
| 2022-03-07 | 135.59 |
| 2022-03-04 | 143.02 |
| 2022-03-03 | 149.31 |
| 2022-03-02 | 147.03 |
| 2022-03-01 | 151.03 |
| 2022-02-28 | 154.46 |
| 2022-02-25 | 157.32 |
| 2022-02-24 | 155.03 |
| 2022-02-23 | 156.75 |
| 2022-02-22 | 149.31 |
| 2022-02-21 | 158.46 |
| 2022-02-18 | 157.32 |
| 2022-02-17 | 158.46 |
| 2022-02-16 | 157.32 |
| 2022-02-15 | 151.03 |
| 2022-02-14 | 148.74 |
| 2022-02-11 | 152.17 |
| 2022-02-10 | 165.33 |
| 2022-02-09 | 163.04 |
| 2022-02-08 | 152.17 |
| 2022-02-07 | 153.89 |
| 2022-02-04 | 158.46 |
| 2022-01-31 | 159.04 |
| 2022-01-28 | 150.46 |
| 2022-01-27 | 154.46 |
| 2022-01-26 | 165.33 |
| 2022-01-25 | 177.91 |
| 2022-01-24 | 191.06 |
| 2022-01-21 | 197.35 |
| 2022-01-20 | 213.93 |
| 2022-01-19 | 215.07 |
| 2022-01-18 | 227.08 |
| 2022-01-17 | 219.08 |
| 2022-01-14 | 215.65 |
| 2022-01-13 | 211.07 |
| 2022-01-12 | 222.51 |
| 2022-01-11 | 213.93 |
| 2022-01-10 | 222.51 |
| 2022-01-07 | 207.64 |
| 2022-01-06 | 247.67 |
| 2022-01-05 | 223.08 |
| 2022-01-04 | 239.66 |
| 2022-01-03 | 256.25 |
| 2021-12-31 | 195.63 |
| 2021-12-30 | 163.04 |
| 2021-12-29 | 163.61 |
| 2021-12-28 | 171.62 |
| 2021-12-24 | 134.45 |
| 2021-12-23 | 122.44 |
| 2021-12-22 | 121.30 |
| 2021-12-21 | 120.72 |
| 2021-12-20 | 120.72 |
| 2021-12-17 | 119.58 |
| 2021-12-16 | 120.15 |
| 2021-12-15 | 120.15 |
| 2021-12-14 | 113.86 |
| 2021-12-13 | 111.57 |
| 2021-12-10 | 111.00 |
| 2021-12-09 | 114.43 |
| 2021-12-08 | 112.72 |
| 2021-12-07 | 109.29 |
| 2021-12-06 | 107.00 |
| 2021-12-03 | 112.72 |
| 2021-12-02 | 111.57 |
| 2021-12-01 | 111.57 |
| 2021-11-30 | 115.01 |
| 2021-11-29 | 117.29 |
| 2021-11-26 | 119.01 |
| 2021-11-25 | 120.15 |
| 2021-11-24 | 117.29 |
| 2021-11-23 | 111.57 |
| 2021-11-22 | 112.72 |
| 2021-11-19 | 114.43 |
| 2021-11-18 | 104.71 |
| 2021-11-17 | 107.00 |
| 2021-11-16 | 100.14 |
| 2021-11-15 | 98.99 |
| 2021-11-12 | 102.43 |
| 2021-11-11 | 102.43 |
| 2021-11-10 | 102.43 |
| 2021-11-09 | 101.85 |
| 2021-11-08 | 97.85 |
| 2021-11-05 | 101.28 |
| 2021-11-04 | 101.85 |
| 2021-11-03 | 103.57 |
| 2021-11-02 | 101.85 |
| 2021-11-01 | 108.72 |
| 2021-10-29 | 111.57 |
| 2021-10-28 | 115.01 |
| 2021-10-27 | 110.43 |
| 2021-10-26 | 115.58 |
| 2021-10-25 | 116.72 |
| 2021-10-22 | 118.44 |
| 2021-10-21 | 116.15 |
| 2021-10-20 | 116.72 |
| 2021-10-19 | 120.72 |
| 2021-10-18 | 116.72 |
| 2021-10-15 | 112.15 |
| 2021-10-12 | 114.43 |
| 2021-10-11 | 112.72 |
| 2021-10-08 | 112.72 |
| 2021-10-07 | 118.44 |
| 2021-10-06 | 108.14 |
| 2021-10-05 | 109.86 |
| 2021-10-04 | 108.14 |
| 2021-09-30 | 125.87 |
| 2021-09-29 | 108.72 |
| 2021-09-28 | 94.42 |
| 2021-09-27 | 95.56 |
| 2021-09-24 | 97.85 |
| 2021-09-23 | 99.57 |
| 2021-09-21 | 100.71 |
| 2021-09-20 | 101.28 |
| 2021-09-17 | 105.86 |
| 2021-09-16 | 105.86 |
| 2021-09-15 | 111.00 |
| 2021-09-14 | 115.01 |
| 2021-09-13 | 116.15 |
| 2021-09-10 | 116.15 |
| 2021-09-09 | 115.01 |
| 2021-09-08 | 115.01 |
| 2021-09-07 | 116.15 |
| 2021-09-06 | 116.15 |
| 2021-09-03 | 113.86 |
| 2021-09-02 | 106.43 |
| 2021-09-01 | 107.77 |
| 2021-08-31 | 107.77 |
| 2021-08-30 | 107.20 |
| 2021-08-27 | 102.15 |
| 2021-08-26 | 101.59 |
| 2021-08-25 | 108.33 |
| 2021-08-24 | 114.50 |
| 2021-08-23 | 114.50 |
| 2021-08-20 | 111.14 |
| 2021-08-19 | 116.75 |
| 2021-08-18 | 122.37 |
| 2021-08-17 | 122.93 |
| 2021-08-16 | 133.04 |
| 2021-08-13 | 136.97 |
| 2021-08-12 | 134.16 |
| 2021-08-11 | 137.53 |
| 2021-08-10 | 160.55 |
| 2021-08-09 | 162.23 |
| 2021-08-06 | 164.48 |
| 2021-08-05 | 163.36 |
| 2021-08-04 | 166.17 |
| 2021-08-03 | 168.97 |
| 2021-08-02 | 172.34 |
| 2021-07-30 | 172.34 |
| 2021-07-29 | 170.10 |
| 2021-07-28 | 159.99 |
| 2021-07-27 | 152.13 |
| 2021-07-26 | 163.92 |
| 2021-07-23 | 169.53 |
| 2021-07-22 | 176.83 |
| 2021-07-21 | 175.15 |
| 2021-07-20 | 177.40 |
| 2021-07-19 | 184.13 |
| 2021-07-16 | 188.63 |
| 2021-07-15 | 191.43 |
| 2021-07-14 | 192.00 |
| 2021-07-13 | 183.57 |
| 2021-07-12 | 183.01 |
| 2021-07-09 | 176.27 |
| 2021-07-08 | 177.96 |
| 2021-07-07 | 188.07 |
| 2021-07-06 | 180.20 |
| 2021-07-05 | 190.87 |
| 2021-07-02 | 189.19 |
| 2021-06-30 | 198.73 |
| 2021-06-29 | 191.43 |
| 2021-06-28 | 191.43 |
| 2021-06-25 | 193.12 |
| 2021-06-24 | 180.77 |
| 2021-06-23 | 180.20 |
| 2021-06-22 | 180.20 |
| 2021-06-21 | 176.83 |
| 2021-06-18 | 177.40 |
| 2021-06-17 | 159.43 |
| 2021-06-16 | 167.29 |
| 2021-06-15 | 183.01 |
| 2021-06-11 | 192.56 |
| 2021-06-10 | 183.01 |
| 2021-06-09 | 181.89 |
| 2021-06-08 | 181.89 |
| 2021-06-07 | 183.01 |
| 2021-06-04 | 175.15 |
| 2021-06-03 | 175.71 |
| 2021-06-02 | 180.20 |
| 2021-06-01 | 180.77 |
| 2021-05-31 | 181.33 |
| 2021-05-28 | 180.20 |
| 2021-05-27 | 185.26 |
| 2021-05-26 | 180.20 |
| 2021-05-25 | 168.41 |
| 2021-05-24 | 172.34 |
| 2021-05-21 | 165.04 |
| 2021-05-20 | 161.67 |
| 2021-05-18 | 158.87 |
| 2021-05-17 | 153.81 |
| 2021-05-14 | 152.69 |
| 2021-05-13 | 148.76 |
| 2021-05-12 | 147.63 |
| 2021-05-11 | 147.07 |
| 2021-05-10 | 148.76 |
| 2021-05-07 | 152.69 |
| 2021-05-06 | 152.13 |
| 2021-05-05 | 147.63 |
| 2021-05-04 | 152.13 |
| 2021-05-03 | 147.07 |
| 2021-04-30 | 149.32 |
| 2021-04-29 | 154.37 |
| 2021-04-28 | 157.18 |
| 2021-04-27 | 156.06 |
| 2021-04-26 | 157.74 |
| 2021-04-23 | 163.92 |
| 2021-04-22 | 161.11 |
| 2021-04-21 | 161.67 |
| 2021-04-20 | 158.30 |
| 2021-04-19 | 158.30 |
| 2021-04-16 | 157.18 |
| 2021-04-15 | 160.55 |
| 2021-04-14 | 157.74 |
| 2021-04-13 | 156.06 |
| 2021-04-12 | 154.93 |
| 2021-04-09 | 156.62 |
| 2021-04-08 | 161.11 |
| 2021-04-07 | 159.43 |
| 2021-04-01 | 168.97 |
| 2021-03-31 | 172.34 |
| 2021-03-30 | 175.15 |
| 2021-03-29 | 167.85 |
| 2021-03-26 | 164.48 |
| 2021-03-25 | 157.18 |
| 2021-03-24 | 156.62 |
| 2021-03-23 | 161.11 |
| 2021-03-22 | 158.87 |
| 2021-03-19 | 158.30 |
| 2021-03-18 | 159.99 |
| 2021-03-17 | 156.06 |
| 2021-03-16 | 160.55 |
| 2021-03-15 | 157.74 |
| 2021-03-12 | 157.18 |
| 2021-03-11 | 158.87 |
| 2021-03-10 | 154.93 |
| 2021-03-09 | 152.69 |
| 2021-03-08 | 151.00 |
| 2021-03-05 | 162.80 |
| 2021-03-04 | 166.73 |
| 2021-03-03 | 168.97 |
| 2021-03-02 | 163.92 |
| 2021-03-01 | 167.29 |
| 2021-02-26 | 161.11 |
| 2021-02-25 | 161.11 |
| 2021-02-24 | 158.87 |
| 2021-02-23 | 165.60 |
| 2021-02-22 | 164.48 |
| 2021-02-19 | 167.85 |
| 2021-02-18 | 154.93 |
| 2021-02-17 | 152.13 |
| 2021-02-16 | 152.69 |
| 2021-02-11 | 153.81 |
| 2021-02-10 | 153.25 |
| 2021-02-09 | 153.81 |
| 2021-02-08 | 152.69 |
| 2021-02-05 | 156.06 |
| 2021-02-04 | 158.87 |
| 2021-02-03 | 163.92 |
| 2021-02-02 | 156.06 |
| 2021-02-01 | 147.07 |
| 2021-01-29 | 141.46 |
| 2021-01-28 | 141.46 |
| 2021-01-27 | 141.46 |
| 2021-01-26 | 126.30 |
| 2021-01-25 | 127.42 |
| 2021-01-22 | 123.49 |
| 2021-01-21 | 126.86 |
| 2021-01-20 | 127.42 |
| 2021-01-19 | 122.37 |
| 2021-01-18 | 127.42 |
| 2021-01-15 | 116.19 |
| 2021-01-14 | 112.82 |
| 2021-01-13 | 109.45 |
| 2021-01-12 | 113.38 |
| 2021-01-11 | 107.20 |
| 2021-01-08 | 109.45 |
| 2021-01-07 | 111.14 |
| 2021-01-06 | 117.87 |
| 2021-01-05 | 114.50 |
| 2021-01-04 | 112.26 |
| 2020-12-31 | 115.63 |
| 2020-12-30 | 106.64 |
| 2020-12-29 | 101.59 |
| 2020-12-28 | 91.48 |
| 2020-12-24 | 90.36 |
| 2020-12-23 | 93.73 |
| 2020-12-22 | 96.54 |
| 2020-12-21 | 104.40 |
| 2020-12-18 | 97.66 |
| 2020-12-17 | 98.22 |
| 2020-12-16 | 99.34 |
| 2020-12-15 | 95.41 |
| 2020-12-14 | 95.41 |
| 2020-12-11 | 100.47 |
| 2020-12-10 | 103.27 |
| 2020-12-09 | 111.70 |
| 2020-12-08 | 102.15 |
| 2020-12-07 | 104.96 |
| 2020-12-04 | 102.15 |
| 2020-12-03 | 104.96 |
| 2020-12-02 | 107.20 |
| 2020-12-01 | 107.20 |
| 2020-11-30 | 104.96 |
| 2020-11-27 | 90.92 |
| 2020-11-26 | 85.30 |
| 2020-11-25 | 85.30 |
| 2020-11-24 | 89.80 |
| 2020-11-23 | 94.29 |
| 2020-11-20 | 94.85 |
| 2020-11-19 | 93.17 |
| 2020-11-18 | 93.73 |
| 2020-11-17 | 90.36 |
| 2020-11-16 | 88.11 |
| 2020-11-13 | 84.18 |
| 2020-11-12 | 85.87 |
| 2020-11-11 | 84.74 |
| 2020-11-10 | 83.62 |
| 2020-11-09 | 81.94 |
| 2020-11-06 | 81.94 |
| 2020-11-05 | 80.25 |
| 2020-11-04 | 75.76 |
| 2020-11-03 | 74.64 |
| 2020-11-02 | 74.07 |
| 2020-10-30 | 73.51 |
| 2020-10-29 | 76.32 |
| 2020-10-28 | 79.13 |
| 2020-10-27 | 85.87 |
| 2020-10-23 | 90.36 |
| 2020-10-22 | 87.55 |
| 2020-10-21 | 89.24 |
| 2020-10-20 | 88.11 |
| 2020-10-19 | 88.11 |
| 2020-10-16 | 88.67 |
| 2020-10-15 | 85.30 |
| 2020-10-14 | 84.18 |
| 2020-10-12 | 88.11 |
| 2020-10-09 | 85.30 |
| 2020-10-08 | 84.18 |
| 2020-10-07 | 77.44 |
| 2020-10-06 | 80.25 |
| 2020-10-05 | 76.88 |
| 2020-09-30 | 81.94 |
| 2020-09-29 | 82.50 |
| 2020-09-28 | 85.87 |
| 2020-09-25 | 84.18 |
| 2020-09-24 | 86.99 |
| 2020-09-23 | 89.80 |
| 2020-09-22 | 88.67 |
| 2020-09-21 | 91.48 |
| 2020-09-18 | 97.66 |
| 2020-09-17 | 89.80 |
| 2020-09-16 | 89.80 |
| 2020-09-15 | 89.24 |
| 2020-09-14 | 89.24 |
| 2020-09-11 | 86.99 |
| 2020-09-10 | 84.74 |
| 2020-09-09 | 80.25 |
| 2020-09-08 | 86.43 |
| 2020-09-07 | 85.30 |
| 2020-09-04 | 88.67 |
| 2020-09-03 | 85.30 |
| 2020-09-02 | 85.30 |
| 2020-09-01 | 87.55 |
| 2020-08-31 | 85.87 |
| 2020-08-28 | 88.11 |
| 2020-08-27 | 88.67 |
| 2020-08-26 | 92.04 |
| 2020-08-25 | 97.66 |
| 2020-08-24 | 102.15 |
| 2020-08-21 | 106.08 |
| 2020-08-20 | 105.52 |
| 2020-08-19 | 107.77 |
| 2020-08-18 | 109.45 |
| 2020-08-17 | 109.45 |
| 2020-08-14 | 110.01 |
| 2020-08-13 | 107.77 |
| 2020-08-12 | 107.77 |
| 2020-08-11 | 112.82 |
| 2020-08-10 | 115.07 |
| 2020-08-07 | 121.24 |
| 2020-08-06 | 124.05 |
| 2020-08-05 | 121.80 |
| 2020-08-04 | 120.12 |
| 2020-08-03 | 117.87 |
| 2020-07-31 | 122.37 |
| 2020-07-30 | 120.68 |
| 2020-07-29 | 116.75 |
| 2020-07-28 | 121.80 |
| 2020-07-27 | 120.68 |
| 2020-07-24 | 120.68 |
| 2020-07-23 | 134.16 |
| 2020-07-22 | 127.42 |
| 2020-07-21 | 125.74 |
| 2020-07-20 | 126.30 |
| 2020-07-17 | 120.68 |
| 2020-07-16 | 122.37 |
| 2020-07-15 | 133.04 |
| 2020-07-14 | 136.40 |
| 2020-07-13 | 139.21 |
| 2020-07-10 | 141.46 |
| 2020-07-09 | 142.58 |
| 2020-07-08 | 121.80 |
| 2020-07-07 | 128.54 |
| 2020-07-06 | 134.16 |
| 2020-07-03 | 116.19 |
| 2020-07-02 | 108.89 |
| 2020-06-30 | 110.01 |
| 2020-06-29 | 96.54 |
| 2020-06-26 | 98.78 |
| 2020-06-24 | 108.33 |
| 2020-06-23 | 103.97 |
| 2020-06-22 | 101.20 |
| 2020-06-19 | 100.64 |
| 2020-06-18 | 102.31 |
| 2020-06-17 | 101.75 |
| 2020-06-16 | 96.21 |
| 2020-06-15 | 92.33 |
| 2020-06-12 | 92.88 |
| 2020-06-11 | 90.67 |
| 2020-06-10 | 95.66 |
| 2020-06-09 | 99.54 |
| 2020-06-08 | 91.22 |
| 2020-06-05 | 91.22 |
| 2020-06-04 | 89.01 |
| 2020-06-03 | 86.23 |
| 2020-06-02 | 86.23 |
| 2020-06-01 | 81.80 |
| 2020-05-29 | 81.80 |
| 2020-05-28 | 75.70 |
| 2020-05-27 | 75.70 |
| 2020-05-26 | 78.47 |
| 2020-05-25 | 74.59 |
| 2020-05-22 | 74.59 |
| 2020-05-21 | 84.02 |
| 2020-05-20 | 83.46 |
| 2020-05-19 | 84.02 |
| 2020-05-18 | 80.69 |
| 2020-05-15 | 77.37 |
| 2020-05-14 | 83.46 |
| 2020-05-13 | 89.01 |
| 2020-05-12 | 87.90 |
| 2020-05-11 | 90.11 |
| 2020-05-08 | 88.45 |
| 2020-05-07 | 86.79 |
| 2020-05-06 | 86.23 |
| 2020-05-05 | 82.91 |
| 2020-05-04 | 83.46 |
| 2020-04-29 | 90.67 |
| 2020-04-28 | 90.67 |
| 2020-04-27 | 87.90 |
| 2020-04-24 | 86.79 |
| 2020-04-23 | 90.11 |
| 2020-04-22 | 91.78 |
| 2020-04-21 | 87.90 |
| 2020-04-20 | 93.99 |
| 2020-04-17 | 89.01 |
| 2020-04-16 | 88.45 |
| 2020-04-15 | 86.23 |
| 2020-04-14 | 88.45 |
| 2020-04-09 | 91.22 |
| 2020-04-08 | 87.34 |
| 2020-04-07 | 86.23 |
| 2020-04-06 | 81.25 |
| 2020-04-03 | 84.57 |
| 2020-04-02 | 86.23 |
| 2020-04-01 | 86.23 |
| 2020-03-31 | 95.66 |
| 2020-03-30 | 105.08 |
| 2020-03-27 | 101.75 |
| 2020-03-26 | 105.63 |
| 2020-03-25 | 91.78 |
| 2020-03-24 | 85.13 |
| 2020-03-23 | 81.80 |
| 2020-03-20 | 84.57 |
| 2020-03-19 | 79.58 |
| 2020-03-18 | 77.37 |
| 2020-03-17 | 83.46 |
| 2020-03-16 | 87.34 |
| 2020-03-13 | 94.55 |
| 2020-03-12 | 103.42 |
| 2020-03-11 | 115.06 |
| 2020-03-10 | 115.06 |
| 2020-03-09 | 119.49 |
| 2020-03-06 | 132.24 |
| 2020-03-05 | 135.01 |
| 2020-03-04 | 128.91 |
| 2020-03-03 | 129.47 |
| 2020-03-02 | 132.24 |
| 2020-02-28 | 127.25 |
| 2020-02-27 | 135.56 |
| 2020-02-26 | 133.90 |
| 2020-02-25 | 138.89 |
| 2020-02-24 | 140.00 |
| 2020-02-21 | 144.99 |
| 2020-02-20 | 144.43 |
| 2020-02-19 | 152.19 |
| 2020-02-18 | 154.41 |
| 2020-02-17 | 143.88 |
| 2020-02-14 | 131.68 |
| 2020-02-13 | 134.45 |
| 2020-02-12 | 138.33 |
| 2020-02-11 | 140.55 |
| 2020-02-10 | 149.42 |
| 2020-02-07 | 135.01 |
| 2020-02-06 | 132.24 |
| 2020-02-05 | 115.61 |
| 2020-02-04 | 111.18 |
| 2020-02-03 | 103.42 |
| 2020-01-31 | 100.64 |
| 2020-01-30 | 104.52 |
| 2020-01-29 | 115.61 |
| 2020-01-24 | 117.27 |
| 2020-01-23 | 117.83 |
| 2020-01-22 | 126.70 |
| 2020-01-21 | 133.90 |
| 2020-01-20 | 135.01 |
| 2020-01-17 | 117.27 |
| 2020-01-16 | 117.83 |
| 2020-01-15 | 121.15 |
| 2020-01-14 | 120.60 |
| 2020-01-13 | 114.50 |
| 2020-01-10 | 110.07 |
| 2020-01-09 | 111.18 |
| 2020-01-08 | 103.97 |
| 2020-01-07 | 103.97 |
| 2020-01-06 | 103.97 |
| 2020-01-03 | 107.30 |
| 2020-01-02 | 107.85 |
| 2019-12-31 | 108.40 |
| 2019-12-30 | 105.63 |
| 2019-12-27 | 104.52 |
| 2019-12-24 | 103.42 |
| 2019-12-23 | 105.63 |
| 2019-12-20 | 106.19 |
| 2019-12-19 | 103.42 |
| 2019-12-18 | 100.64 |
| 2019-12-17 | 101.75 |
| 2019-12-16 | 97.32 |
| 2019-12-13 | 92.88 |
| 2019-12-12 | 94.55 |
| 2019-12-11 | 91.78 |
| 2019-12-10 | 91.78 |
| 2019-12-09 | 87.90 |
| 2019-12-06 | 85.68 |
| 2019-12-05 | 85.68 |
| 2019-12-04 | 84.57 |
| 2019-12-03 | 88.45 |
| 2019-12-02 | 90.67 |
| 2019-11-29 | 93.44 |
| 2019-11-28 | 98.98 |
| 2019-11-27 | 100.64 |
| 2019-11-26 | 102.31 |
| 2019-11-25 | 101.20 |
| 2019-11-22 | 102.31 |
| 2019-11-21 | 101.75 |
| 2019-11-20 | 106.74 |
| 2019-11-19 | 108.40 |
| 2019-11-18 | 98.98 |
| 2019-11-15 | 99.54 |
| 2019-11-14 | 107.85 |
| 2019-11-13 | 111.73 |
| 2019-11-12 | 112.28 |
| 2019-11-11 | 116.72 |
| 2019-11-08 | 106.74 |
| 2019-11-07 | 101.75 |
| 2019-11-06 | 100.64 |
| 2019-11-05 | 98.43 |
| 2019-11-04 | 98.98 |
| 2019-11-01 | 93.99 |
| 2019-10-31 | 94.55 |
| 2019-10-30 | 98.98 |
| 2019-10-29 | 101.75 |
| 2019-10-28 | 101.20 |
| 2019-10-25 | 110.62 |
| 2019-10-24 | 102.31 |
| 2019-10-23 | 102.31 |
| 2019-10-22 | 106.74 |
| 2019-10-21 | 105.63 |
| 2019-10-18 | 100.09 |
| 2019-10-17 | 101.75 |
| 2019-10-16 | 102.31 |
| 2019-10-15 | 105.63 |
| 2019-10-14 | 109.51 |
| 2019-10-11 | 107.85 |
| 2019-10-10 | 105.08 |
| 2019-10-09 | 101.20 |
| 2019-10-08 | 103.97 |
| 2019-10-04 | 98.98 |
| 2019-10-03 | 97.87 |
| 2019-10-02 | 98.98 |
| 2019-09-30 | 99.54 |
| 2019-09-27 | 99.54 |
| 2019-09-26 | 100.64 |
| 2019-09-25 | 102.31 |
| 2019-09-24 | 110.07 |
| 2019-09-23 | 105.08 |
| 2019-09-20 | 116.16 |
| 2019-09-19 | 114.50 |
| 2019-09-18 | 115.61 |
| 2019-09-17 | 113.95 |
| 2019-09-16 | 117.27 |
| 2019-09-13 | 120.60 |
| 2019-09-12 | 118.94 |
| 2019-09-11 | 116.16 |
| 2019-09-10 | 118.38 |
| 2019-09-09 | 123.37 |
| 2019-09-06 | 116.72 |
| 2019-09-05 | 116.16 |
| 2019-09-04 | 113.95 |
| 2019-09-03 | 112.84 |
| 2019-09-02 | 113.95 |
| 2019-08-30 | 100.80 |
| 2019-08-29 | 102.44 |
| 2019-08-28 | 102.44 |
| 2019-08-27 | 107.35 |
| 2019-08-26 | 108.44 |
| 2019-08-23 | 108.98 |
| 2019-08-22 | 86.07 |
| 2019-08-21 | 82.25 |
| 2019-08-20 | 83.34 |
| 2019-08-19 | 81.70 |
| 2019-08-16 | 71.88 |
| 2019-08-15 | 66.97 |
| 2019-08-14 | 66.42 |
| 2019-08-13 | 66.42 |
| 2019-08-12 | 73.52 |
| 2019-08-09 | 70.79 |
| 2019-08-08 | 74.61 |
| 2019-08-07 | 75.70 |
| 2019-08-06 | 77.34 |
| 2019-08-05 | 80.07 |
| 2019-08-02 | 88.80 |
| 2019-08-01 | 96.43 |
| 2019-07-31 | 96.43 |
| 2019-07-30 | 100.25 |
| 2019-07-29 | 97.53 |
| 2019-07-26 | 95.89 |
| 2019-07-25 | 102.44 |
| 2019-07-24 | 95.89 |
| 2019-07-23 | 93.71 |
| 2019-07-22 | 92.07 |
| 2019-07-19 | 94.25 |
| 2019-07-18 | 94.80 |
| 2019-07-17 | 99.16 |
| 2019-07-16 | 96.98 |
| 2019-07-15 | 97.53 |
| 2019-07-12 | 98.62 |
| 2019-07-11 | 105.71 |
| 2019-07-10 | 102.98 |
| 2019-07-09 | 95.34 |
| 2019-07-08 | 95.89 |
| 2019-07-05 | 109.53 |
| 2019-07-04 | 110.08 |
| 2019-07-03 | 113.90 |
| 2019-07-02 | 115.53 |
| 2019-06-28 | 107.35 |
| 2019-06-27 | 111.71 |
| 2019-06-26 | 110.62 |
| 2019-06-25 | 108.98 |
| 2019-06-24 | 107.89 |
| 2019-06-21 | 113.35 |
| 2019-06-20 | 115.53 |
| 2019-06-19 | 112.80 |
| 2019-06-18 | 111.17 |
| 2019-06-17 | 107.89 |
| 2019-06-14 | 105.71 |
| 2019-06-13 | 110.62 |
| 2019-06-12 | 112.26 |
| 2019-06-11 | 116.62 |
| 2019-06-10 | 112.80 |
| 2019-06-06 | 112.26 |
| 2019-06-05 | 107.07 |
| 2019-06-04 | 111.37 |
| 2019-06-03 | 123.74 |
| 2019-05-31 | 122.67 |
| 2019-05-30 | 126.43 |
| 2019-05-29 | 128.58 |
| 2019-05-28 | 121.59 |
| 2019-05-27 | 114.60 |
| 2019-05-24 | 117.83 |
| 2019-05-23 | 121.05 |
| 2019-05-22 | 120.52 |
| 2019-05-21 | 118.90 |
| 2019-05-20 | 114.60 |
| 2019-05-17 | 119.98 |
| 2019-05-16 | 124.82 |
| 2019-05-15 | 125.36 |
| 2019-05-14 | 119.98 |
| 2019-05-10 | 128.58 |
| 2019-05-09 | 121.05 |
| 2019-05-08 | 126.43 |
| 2019-05-07 | 129.66 |
| 2019-05-06 | 128.58 |
| 2019-05-03 | 140.42 |
| 2019-05-02 | 136.65 |
| 2019-04-30 | 139.34 |
| 2019-04-29 | 140.42 |
| 2019-04-26 | 142.03 |
| 2019-04-25 | 146.33 |
| 2019-04-24 | 152.79 |
| 2019-04-23 | 151.17 |
| 2019-04-18 | 154.94 |
| 2019-04-17 | 158.16 |
| 2019-04-16 | 153.32 |
| 2019-04-15 | 152.25 |
| 2019-04-12 | 158.16 |
| 2019-04-11 | 164.62 |
| 2019-04-10 | 169.46 |
| 2019-04-09 | 166.23 |
| 2019-04-08 | 160.85 |
| 2019-04-04 | 159.24 |
| 2019-04-03 | 150.63 |
| 2019-04-02 | 146.33 |
| 2019-04-01 | 152.79 |
| 2019-03-29 | 151.17 |
| 2019-03-28 | 144.18 |
| 2019-03-27 | 144.72 |
| 2019-03-26 | 144.72 |
| 2019-03-25 | 154.40 |
| 2019-03-22 | 157.63 |
| 2019-03-21 | 160.85 |
| 2019-03-20 | 157.63 |
| 2019-03-19 | 165.16 |
| 2019-03-18 | 165.16 |
| 2019-03-15 | 165.69 |
| 2019-03-14 | 165.16 |
| 2019-03-13 | 174.30 |
| 2019-03-12 | 175.38 |
| 2019-03-11 | 172.69 |
| 2019-03-08 | 172.69 |
| 2019-03-07 | 180.22 |
| 2019-03-06 | 181.29 |
| 2019-03-05 | 179.68 |
| 2019-03-04 | 176.99 |
| 2019-03-01 | 180.22 |
| 2019-02-28 | 178.60 |
| 2019-02-27 | 180.75 |
| 2019-02-26 | 187.21 |
| 2019-02-25 | 179.14 |
| 2019-02-22 | 178.60 |
| 2019-02-21 | 183.98 |
| 2019-02-20 | 182.91 |
| 2019-02-19 | 185.59 |
| 2019-02-18 | 195.81 |
| 2019-02-15 | 191.51 |
| 2019-02-14 | 198.50 |
| 2019-02-13 | 191.51 |
| 2019-02-12 | 190.43 |
| 2019-02-11 | 182.91 |
| 2019-02-08 | 182.37 |
| 2019-02-04 | 188.28 |
| 2019-02-01 | 179.14 |
| 2019-01-31 | 174.30 |
| 2019-01-30 | 154.40 |
| 2019-01-29 | 158.16 |
| 2019-01-28 | 158.70 |
| 2019-01-25 | 174.84 |
| 2019-01-24 | 173.22 |
| 2019-01-23 | 165.69 |
| 2019-01-22 | 163.00 |
| 2019-01-21 | 165.69 |
| 2019-01-18 | 165.69 |
| 2019-01-17 | 155.48 |
| 2019-01-16 | 163.54 |
| 2019-01-15 | 155.48 |
| 2019-01-14 | 151.71 |
| 2019-01-11 | 157.09 |
| 2019-01-10 | 158.16 |
| 2019-01-09 | 147.95 |
| 2019-01-08 | 142.03 |
| 2019-01-07 | 146.87 |
| 2019-01-04 | 142.57 |
| 2019-01-03 | 133.42 |
| 2019-01-02 | 139.34 |
| 2018-12-31 | 145.26 |
| 2018-12-28 | 138.80 |
| 2018-12-27 | 130.73 |
| 2018-12-24 | 151.17 |
| 2018-12-21 | 154.40 |
| 2018-12-20 | 152.79 |
| 2018-12-19 | 156.01 |
| 2018-12-18 | 161.93 |
| 2018-12-17 | 161.93 |
| 2018-12-14 | 167.31 |
| 2018-12-13 | 178.06 |
| 2018-12-12 | 171.07 |
| 2018-12-11 | 174.30 |
| 2018-12-10 | 173.76 |
| 2018-12-07 | 176.99 |
| 2018-12-06 | 179.68 |
| 2018-12-05 | 197.96 |
| 2018-12-04 | 198.50 |
| 2018-12-03 | 193.12 |
| 2018-11-30 | 179.68 |
| 2018-11-29 | 190.97 |
| 2018-11-28 | 190.43 |
| 2018-11-27 | 185.06 |
| 2018-11-26 | 189.36 |
| 2018-11-23 | 187.75 |
| 2018-11-22 | 186.67 |
| 2018-11-21 | 185.59 |
| 2018-11-20 | 185.59 |
| 2018-11-19 | 189.90 |
| 2018-11-16 | 176.99 |
| 2018-11-15 | 176.99 |
| 2018-11-14 | 182.37 |
| 2018-11-13 | 185.59 |
| 2018-11-12 | 178.06 |
| 2018-11-09 | 174.30 |
| 2018-11-08 | 177.53 |
| 2018-11-07 | 183.98 |
| 2018-11-06 | 181.83 |
| 2018-11-05 | 180.22 |
| 2018-11-02 | 187.21 |
| 2018-11-01 | 166.77 |
| 2018-10-31 | 168.38 |
| 2018-10-30 | 160.85 |
| 2018-10-29 | 152.25 |
| 2018-10-26 | 156.55 |
| 2018-10-25 | 170.53 |
| 2018-10-24 | 167.31 |
| 2018-10-23 | 167.31 |
| 2018-10-22 | 181.83 |
| 2018-10-19 | 168.92 |
| 2018-10-18 | 158.70 |
| 2018-10-16 | 150.63 |
| 2018-10-15 | 153.86 |
| 2018-10-12 | 149.02 |
| 2018-10-11 | 140.95 |
| 2018-10-10 | 147.95 |
| 2018-10-09 | 157.09 |
| 2018-10-08 | 158.16 |
| 2018-10-05 | 166.77 |
| 2018-10-04 | 161.93 |
| 2018-10-03 | 168.92 |
| 2018-10-02 | 179.14 |
| 2018-09-28 | 186.13 |
| 2018-09-27 | 189.36 |
| 2018-09-26 | 190.97 |
| 2018-09-24 | 178.60 |
| 2018-09-21 | 193.66 |
| 2018-09-20 | 181.83 |
| 2018-09-19 | 182.91 |
| 2018-09-18 | 177.53 |
| 2018-09-17 | 172.15 |
| 2018-09-14 | 178.06 |
| 2018-09-13 | 174.84 |
| 2018-09-12 | 165.69 |
| 2018-09-11 | 172.15 |
| 2018-09-10 | 183.98 |
| 2018-09-07 | 187.75 |
| 2018-09-06 | 187.21 |
| 2018-09-05 | 193.66 |
| 2018-09-04 | 199.58 |
| 2018-09-03 | 203.34 |
| 2018-08-31 | 207.65 |
| 2018-08-30 | 217.33 |
| 2018-08-29 | 214.08 |
| 2018-08-28 | 221.53 |
| 2018-08-27 | 222.06 |
| 2018-08-24 | 221.00 |
| 2018-08-23 | 218.87 |
| 2018-08-22 | 214.61 |
| 2018-08-21 | 227.92 |
| 2018-08-20 | 202.37 |
| 2018-08-17 | 188.53 |
| 2018-08-16 | 199.71 |
| 2018-08-15 | 185.33 |
| 2018-08-14 | 208.22 |
| 2018-08-13 | 212.48 |
| 2018-08-10 | 218.34 |
| 2018-08-09 | 219.40 |
| 2018-08-08 | 208.76 |
| 2018-08-07 | 207.16 |
| 2018-08-06 | 187.99 |
| 2018-08-03 | 197.04 |
| 2018-08-02 | 194.38 |
| 2018-08-01 | 210.35 |
| 2018-07-31 | 207.69 |
| 2018-07-30 | 224.73 |
| 2018-07-27 | 231.65 |
| 2018-07-26 | 231.11 |
| 2018-07-25 | 234.84 |
| 2018-07-24 | 233.77 |
| 2018-07-23 | 223.66 |
| 2018-07-20 | 230.58 |
| 2018-07-19 | 236.44 |
| 2018-07-18 | 256.13 |
| 2018-07-17 | 257.20 |
| 2018-07-16 | 266.78 |
| 2018-07-13 | 272.10 |
| 2018-07-12 | 272.64 |
| 2018-07-11 | 259.33 |
| 2018-07-10 | 260.39 |
| 2018-07-09 | 261.99 |
| 2018-07-06 | 246.02 |
| 2018-07-05 | 235.37 |
| 2018-07-04 | 248.68 |
| 2018-07-03 | 263.05 |
| 2018-06-29 | 261.46 |
| 2018-06-28 | 234.31 |
| 2018-06-27 | 244.95 |
| 2018-06-26 | 259.33 |
| 2018-06-25 | 267.31 |
| 2018-06-22 | 272.64 |
| 2018-06-21 | 272.64 |
| 2018-06-20 | 277.96 |
| 2018-06-19 | 270.51 |
| 2018-06-15 | 285.94 |
| 2018-06-14 | 280.09 |
| 2018-06-13 | 284.35 |
| 2018-06-12 | 287.54 |
| 2018-06-11 | 285.41 |
| 2018-06-08 | 278.49 |
| 2018-06-07 | 279.56 |
| 2018-06-06 | 283.28 |
| 2018-06-05 | 286.48 |
| 2018-06-04 | 291.27 |
| 2018-06-01 | 273.19 |
| 2018-05-31 | 280.59 |
| 2018-05-30 | 275.30 |
| 2018-05-29 | 267.90 |
| 2018-05-28 | 290.10 |
| 2018-05-25 | 289.58 |
| 2018-05-24 | 284.82 |
| 2018-05-23 | 292.75 |
| 2018-05-21 | 290.10 |
| 2018-05-18 | 280.06 |
| 2018-05-17 | 279.53 |
| 2018-05-16 | 277.95 |
| 2018-05-15 | 274.25 |
| 2018-05-14 | 263.15 |
| 2018-05-11 | 257.33 |
| 2018-05-10 | 267.37 |
| 2018-05-09 | 258.92 |
| 2018-05-08 | 265.26 |
| 2018-05-07 | 273.19 |
| 2018-05-04 | 263.67 |
| 2018-05-03 | 258.39 |
| 2018-05-02 | 268.43 |
| 2018-04-30 | 258.92 |
| 2018-04-27 | 245.17 |
| 2018-04-26 | 246.23 |
| 2018-04-25 | 242.00 |
| 2018-04-24 | 229.84 |
| 2018-04-23 | 221.92 |
| 2018-04-20 | 236.19 |
| 2018-04-19 | 242.00 |
| 2018-04-18 | 220.33 |
| 2018-04-17 | 217.16 |
| 2018-04-16 | 231.96 |
| 2018-04-13 | 237.24 |
| 2018-04-12 | 248.87 |
| 2018-04-11 | 232.49 |
| 2018-04-10 | 246.76 |
| 2018-04-09 | 249.40 |
| 2018-04-06 | 233.54 |
| 2018-04-04 | 230.37 |
| 2018-04-03 | 220.33 |
| 2018-03-29 | 206.06 |
| 2018-03-28 | 187.03 |
| 2018-03-27 | 200.24 |
| 2018-03-26 | 198.66 |
| 2018-03-23 | 177.51 |
| 2018-03-22 | 179.10 |
| 2018-03-21 | 187.03 |
| 2018-03-20 | 206.06 |
| 2018-03-19 | 192.31 |
| 2018-03-16 | 192.31 |
| 2018-03-15 | 192.31 |
| 2018-03-14 | 181.74 |
| 2018-03-13 | 186.50 |
| 2018-03-12 | 184.91 |
| 2018-03-09 | 168.00 |
| 2018-03-08 | 159.01 |
| 2018-03-07 | 153.20 |
| 2018-03-06 | 154.78 |
| 2018-03-05 | 145.27 |
| 2018-03-02 | 147.91 |
| 2018-03-01 | 149.50 |
| 2018-02-28 | 150.03 |
| 2018-02-27 | 148.44 |
| 2018-02-26 | 157.96 |
| 2018-02-23 | 164.30 |
| 2018-02-22 | 158.48 |
| 2018-02-21 | 158.48 |
| 2018-02-20 | 151.08 |
| 2018-02-15 | 147.91 |
| 2018-02-14 | 148.97 |
| 2018-02-13 | 142.10 |
| 2018-02-12 | 138.40 |
| 2018-02-09 | 129.94 |
| 2018-02-08 | 142.63 |
| 2018-02-07 | 142.63 |
| 2018-02-06 | 145.27 |
| 2018-02-05 | 168.00 |
| 2018-02-02 | 168.00 |
| 2018-02-01 | 166.94 |
| 2018-01-31 | 173.28 |
| 2018-01-30 | 168.00 |
| 2018-01-29 | 165.36 |
| 2018-01-26 | 173.28 |
| 2018-01-25 | 169.58 |
| 2018-01-24 | 176.46 |
| 2018-01-23 | 166.94 |
| 2018-01-22 | 160.60 |
| 2018-01-19 | 154.25 |
| 2018-01-18 | 153.20 |
| 2018-01-17 | 149.50 |
| 2018-01-16 | 153.73 |
| 2018-01-15 | 149.50 |
| 2018-01-12 | 151.61 |
| 2018-01-11 | 143.15 |
| 2018-01-10 | 140.51 |
| 2018-01-09 | 139.45 |
| 2018-01-08 | 137.87 |
| 2018-01-05 | 137.87 |
| 2018-01-04 | 139.45 |
| 2018-01-03 | 141.04 |
| 2018-01-02 | 120.42 |
| 2017-12-29 | 119.90 |
| 2017-12-28 | 118.31 |
| 2017-12-27 | 118.31 |
| 2017-12-22 | 114.08 |
| 2017-12-21 | 109.32 |
| 2017-12-20 | 105.62 |
| 2017-12-19 | 104.04 |
| 2017-12-18 | 106.15 |
| 2017-12-15 | 105.62 |
| 2017-12-14 | 109.32 |
| 2017-12-13 | 109.85 |
| 2017-12-12 | 111.44 |
| 2017-12-11 | 115.67 |
| 2017-12-08 | 113.55 |
| 2017-12-07 | 108.27 |
| 2017-12-06 | 107.21 |
| 2017-12-05 | 114.61 |
| 2017-12-04 | 119.90 |
| 2017-12-01 | 122.54 |
| 2017-11-30 | 117.78 |
| 2017-11-29 | 117.25 |
| 2017-11-28 | 119.90 |
| 2017-11-27 | 119.90 |
| 2017-11-24 | 123.60 |
| 2017-11-23 | 121.48 |
| 2017-11-22 | 123.07 |
| 2017-11-21 | 125.71 |
| 2017-11-20 | 128.35 |
| 2017-11-17 | 128.35 |
| 2017-11-16 | 129.41 |
| 2017-11-15 | 129.94 |
| 2017-11-14 | 131.53 |
| 2017-11-13 | 136.28 |
| 2017-11-10 | 138.40 |
| 2017-11-09 | 139.45 |
| 2017-11-08 | 140.51 |
| 2017-11-07 | 143.15 |
| 2017-11-06 | 142.63 |
| 2017-11-03 | 138.40 |
| 2017-11-02 | 137.87 |
| 2017-11-01 | 136.28 |
| 2017-10-31 | 136.28 |
| 2017-10-30 | 137.34 |
| 2017-10-27 | 130.47 |
| 2017-10-26 | 131.53 |
| 2017-10-25 | 132.05 |
| 2017-10-24 | 134.70 |
| 2017-10-23 | 136.81 |
| 2017-10-20 | 128.88 |
| 2017-10-19 | 133.64 |
| 2017-10-18 | 136.81 |
| 2017-10-17 | 134.70 |
| 2017-10-16 | 139.98 |
| 2017-10-13 | 136.81 |
| 2017-10-12 | 139.45 |
| 2017-10-11 | 139.45 |
| 2017-10-10 | 134.30 |
| 2017-10-09 | 125.41 |
| 2017-10-06 | 126.46 |
| 2017-10-04 | 125.41 |
| 2017-10-03 | 125.41 |
| 2017-09-29 | 127.50 |
| 2017-09-28 | 124.36 |
| 2017-09-27 | 123.32 |
| 2017-09-26 | 124.89 |
| 2017-09-25 | 126.98 |
| 2017-09-22 | 132.21 |
| 2017-09-21 | 132.73 |
| 2017-09-20 | 134.82 |
| 2017-09-19 | 136.39 |
| 2017-09-18 | 138.48 |
| 2017-09-15 | 139.01 |
| 2017-09-14 | 139.53 |
| 2017-09-13 | 141.62 |
| 2017-09-12 | 136.39 |
| 2017-09-11 | 137.96 |
| 2017-09-08 | 145.81 |
| 2017-09-07 | 145.28 |
| 2017-09-06 | 147.38 |
| 2017-09-05 | 145.81 |
| 2017-09-04 | 145.81 |
| 2017-09-01 | 145.28 |
| 2017-08-31 | 147.90 |
| 2017-08-30 | 145.81 |
| 2017-08-29 | 143.19 |
| 2017-08-28 | 144.76 |
| 2017-08-25 | 148.94 |
| 2017-08-24 | 136.39 |
| 2017-08-22 | 135.35 |
| 2017-08-21 | 127.50 |
| 2017-08-18 | 118.61 |
| 2017-08-17 | 118.09 |
| 2017-08-16 | 122.27 |
| 2017-08-15 | 120.18 |
| 2017-08-14 | 119.13 |
| 2017-08-11 | 117.04 |
| 2017-08-10 | 122.79 |
| 2017-08-09 | 120.18 |
| 2017-08-08 | 117.56 |
| 2017-08-07 | 114.95 |
| 2017-08-04 | 117.04 |
| 2017-08-03 | 117.56 |
| 2017-08-02 | 118.61 |
| 2017-08-01 | 117.56 |
| 2017-07-31 | 117.04 |
| 2017-07-28 | 121.23 |
| 2017-07-27 | 118.61 |
| 2017-07-26 | 118.09 |
| 2017-07-25 | 124.36 |
| 2017-07-24 | 124.89 |
| 2017-07-21 | 124.89 |
| 2017-07-20 | 125.93 |
| 2017-07-19 | 131.16 |
| 2017-07-18 | 128.55 |
| 2017-07-17 | 129.59 |
| 2017-07-14 | 132.21 |
| 2017-07-13 | 124.89 |
| 2017-07-12 | 122.27 |
| 2017-07-11 | 121.75 |
| 2017-07-10 | 122.79 |
| 2017-07-07 | 125.93 |
| 2017-07-06 | 127.50 |
| 2017-07-05 | 132.21 |
| 2017-07-04 | 132.73 |
| 2017-07-03 | 134.30 |
| 2017-06-30 | 135.35 |
| 2017-06-29 | 135.35 |
| 2017-06-28 | 130.12 |
| 2017-06-27 | 132.21 |
| 2017-06-26 | 131.69 |
| 2017-06-23 | 133.25 |
| 2017-06-22 | 131.16 |
| 2017-06-21 | 135.87 |
| 2017-06-20 | 131.69 |
| 2017-06-19 | 128.02 |
| 2017-06-16 | 125.41 |
| 2017-06-15 | 134.30 |
| 2017-06-14 | 135.87 |
| 2017-06-13 | 133.78 |
| 2017-06-12 | 137.13 |
| 2017-06-09 | 136.09 |
| 2017-06-08 | 134.02 |
| 2017-06-07 | 127.79 |
| 2017-06-06 | 129.35 |
| 2017-06-05 | 127.79 |
| 2017-06-02 | 125.71 |
| 2017-06-01 | 126.23 |
| 2017-05-31 | 115.34 |
| 2017-05-29 | 113.26 |
| 2017-05-26 | 116.89 |
| 2017-05-25 | 118.97 |
| 2017-05-24 | 114.82 |
| 2017-05-23 | 115.86 |
| 2017-05-22 | 117.93 |
| 2017-05-19 | 114.30 |
| 2017-05-18 | 119.49 |
| 2017-05-17 | 123.12 |
| 2017-05-16 | 124.16 |
| 2017-05-15 | 124.68 |
| 2017-05-12 | 125.71 |
| 2017-05-11 | 126.75 |
| 2017-05-10 | 138.69 |
| 2017-05-09 | 137.13 |
| 2017-05-08 | 138.17 |
| 2017-05-05 | 137.13 |
| 2017-05-04 | 138.69 |
| 2017-05-02 | 137.13 |
| 2017-04-28 | 136.61 |
| 2017-04-27 | 134.02 |
| 2017-04-26 | 133.50 |
| 2017-04-25 | 136.09 |
| 2017-04-24 | 133.50 |
| 2017-04-21 | 130.90 |
| 2017-04-20 | 129.35 |
| 2017-04-19 | 121.56 |
| 2017-04-18 | 123.64 |
| 2017-04-13 | 124.16 |
| 2017-04-12 | 125.71 |
| 2017-04-11 | 120.01 |
| 2017-04-10 | 124.68 |
| 2017-04-07 | 126.23 |
| 2017-04-06 | 128.83 |
| 2017-04-05 | 129.35 |
| 2017-04-03 | 127.27 |
| 2017-03-31 | 122.08 |
| 2017-03-30 | 122.08 |
| 2017-03-29 | 121.04 |
| 2017-03-28 | 129.35 |
| 2017-03-27 | 133.50 |
| 2017-03-24 | 130.38 |
| 2017-03-23 | 116.89 |
| 2017-03-22 | 113.78 |
| 2017-03-21 | 113.78 |
| 2017-03-20 | 113.78 |
| 2017-03-17 | 107.55 |
| 2017-03-16 | 107.55 |
| 2017-03-15 | 104.96 |
| 2017-03-14 | 103.40 |
| 2017-03-13 | 105.48 |
| 2017-03-10 | 101.85 |
| 2017-03-09 | 102.36 |
| 2017-03-08 | 104.44 |
| 2017-03-07 | 104.96 |
| 2017-03-06 | 107.55 |
| 2017-03-03 | 107.03 |
| 2017-03-02 | 107.55 |
| 2017-03-01 | 108.59 |
| 2017-02-28 | 103.92 |
| 2017-02-27 | 103.92 |
| 2017-02-24 | 108.59 |
| 2017-02-23 | 110.67 |
| 2017-02-22 | 102.36 |
| 2017-02-21 | 101.85 |
| 2017-02-20 | 102.36 |
| 2017-02-17 | 101.85 |
| 2017-02-16 | 104.96 |
| 2017-02-15 | 100.29 |
| 2017-02-14 | 99.77 |
| 2017-02-13 | 104.96 |
| 2017-02-10 | 104.44 |
| 2017-02-09 | 93.54 |
| 2017-02-08 | 86.80 |
| 2017-02-07 | 84.72 |
| 2017-02-06 | 88.35 |
| 2017-02-03 | 86.80 |
| 2017-02-02 | 85.76 |
| 2017-02-01 | 89.39 |
| 2017-01-27 | 90.43 |
| 2017-01-26 | 93.02 |
| 2017-01-25 | 91.47 |
| 2017-01-24 | 90.43 |
| 2017-01-23 | 86.80 |
| 2017-01-20 | 84.20 |
| 2017-01-19 | 83.17 |
| 2017-01-18 | 83.68 |
| 2017-01-17 | 81.09 |
| 2017-01-16 | 80.57 |
| 2017-01-13 | 84.72 |
| 2017-01-12 | 83.17 |
| 2017-01-11 | 86.80 |
| 2017-01-10 | 89.39 |
| 2017-01-09 | 90.43 |
| 2017-01-06 | 87.84 |
| 2017-01-05 | 93.54 |
| 2017-01-04 | 87.32 |
| 2017-01-03 | 81.61 |
| 2016-12-30 | 86.28 |
| 2016-12-29 | 78.50 |
| 2016-12-28 | 75.38 |
| 2016-12-23 | 77.98 |
| 2016-12-22 | 78.50 |
| 2016-12-21 | 79.53 |
| 2016-12-20 | 82.13 |
| 2016-12-19 | 82.13 |
| 2016-12-16 | 86.28 |
| 2016-12-15 | 82.13 |
| 2016-12-14 | 86.28 |
| 2016-12-13 | 87.32 |
| 2016-12-12 | 85.24 |
| 2016-12-09 | 87.32 |
| 2016-12-08 | 94.58 |
| 2016-12-07 | 95.10 |
| 2016-12-06 | 95.62 |
| 2016-12-05 | 91.99 |
| 2016-12-02 | 98.21 |
| 2016-12-01 | 101.33 |
| 2016-11-30 | 101.33 |
| 2016-11-29 | 102.36 |
| 2016-11-28 | 103.40 |
| 2016-11-25 | 102.88 |
| 2016-11-24 | 103.40 |
| 2016-11-23 | 103.40 |
| 2016-11-22 | 104.44 |
| 2016-11-21 | 104.44 |
| 2016-11-18 | 105.48 |
| 2016-11-17 | 106.52 |
| 2016-11-16 | 107.55 |
| 2016-11-15 | 103.92 |
| 2016-11-14 | 103.92 |
| 2016-11-11 | 106.00 |
| 2016-11-10 | 104.44 |
| 2016-11-09 | 101.33 |
| 2016-11-08 | 103.92 |
| 2016-11-07 | 103.40 |
| 2016-11-04 | 98.73 |
| 2016-11-03 | 100.81 |
| 2016-11-02 | 102.88 |
| 2016-11-01 | 107.03 |
| 2016-10-31 | 106.00 |
| 2016-10-28 | 107.03 |
| 2016-10-27 | 108.07 |
| 2016-10-26 | 111.70 |
| 2016-10-25 | 114.82 |
| 2016-10-24 | 116.89 |
| 2016-10-20 | 108.07 |
| 2016-10-19 | 107.03 |
| 2016-10-18 | 107.55 |
| 2016-10-17 | 102.88 |
| 2016-10-14 | 107.03 |
| 2016-10-13 | 106.52 |
| 2016-10-12 | 110.15 |
| 2016-10-11 | 114.30 |
| 2016-10-07 | 117.93 |
| 2016-10-06 | 115.34 |
| 2016-10-05 | 111.70 |
| 2016-10-04 | 111.19 |
| 2016-10-03 | 111.19 |
| 2016-09-30 | 107.03 |
| 2016-09-29 | 105.48 |
| 2016-09-28 | 106.00 |
| 2016-09-27 | 102.36 |
| 2016-09-26 | 96.66 |
| 2016-09-23 | 104.96 |
| 2016-09-22 | 106.00 |
| 2016-09-21 | 109.63 |
| 2016-09-20 | 109.63 |
| 2016-09-19 | 107.03 |
| 2016-09-15 | 101.85 |
| 2016-09-14 | 96.43 |
| 2016-09-13 | 96.43 |
| 2016-09-12 | 99.49 |
| 2016-09-09 | 104.59 |
| 2016-09-08 | 103.06 |
| 2016-09-07 | 105.10 |
| 2016-09-06 | 107.14 |
| 2016-09-05 | 99.49 |
| 2016-09-02 | 101.02 |
| 2016-09-01 | 103.06 |
| 2016-08-31 | 102.04 |
| 2016-08-30 | 97.96 |
| 2016-08-29 | 96.43 |
| 2016-08-26 | 88.27 |
| 2016-08-25 | 79.08 |
| 2016-08-24 | 82.14 |
| 2016-08-23 | 72.45 |
| 2016-08-22 | 74.49 |
| 2016-08-19 | 76.53 |
| 2016-08-18 | 78.06 |
| 2016-08-17 | 77.04 |
| 2016-08-16 | 78.57 |
| 2016-08-15 | 80.61 |
| 2016-08-12 | 76.53 |
| 2016-08-11 | 70.41 |
| 2016-08-10 | 64.29 |
| 2016-08-09 | 61.73 |
| 2016-08-08 | 61.22 |
| 2016-08-05 | 61.22 |
| 2016-08-04 | 58.67 |
| 2016-08-03 | 60.20 |
| 2016-08-01 | 62.24 |
| 2016-07-29 | 61.73 |
| 2016-07-28 | 61.73 |
| 2016-07-27 | 62.76 |
| 2016-07-26 | 59.18 |
| 2016-07-25 | 59.69 |
| 2016-07-22 | 61.73 |
| 2016-07-21 | 66.33 |
| 2016-07-20 | 62.76 |
| 2016-07-19 | 60.71 |
| 2016-07-18 | 57.14 |
| 2016-07-15 | 57.65 |
| 2016-07-14 | 56.63 |
| 2016-07-13 | 56.63 |
| 2016-07-12 | 54.59 |
| 2016-07-11 | 51.53 |
| 2016-07-08 | 50.00 |
| 2016-07-07 | 53.06 |
| 2016-07-06 | 52.55 |
| 2016-07-05 | 53.06 |
| 2016-07-04 | 54.59 |
| 2016-06-30 | 56.12 |
| 2016-06-29 | 55.61 |
| 2016-06-28 | 56.63 |
| 2016-06-27 | 55.61 |
| 2016-06-24 | 58.16 |
| 2016-06-23 | 62.24 |
| 2016-06-22 | 63.27 |
| 2016-06-21 | 62.76 |
| 2016-06-20 | 58.67 |
| 2016-06-17 | 54.59 |
| 2016-06-16 | 53.06 |
| 2016-06-15 | 53.06 |
| 2016-06-14 | 53.06 |
| 2016-06-13 | 56.12 |
| 2016-06-10 | 56.63 |
| 2016-06-08 | 64.29 |
| 2016-06-07 | 63.27 |
| 2016-06-06 | 75.51 |
| 2016-06-03 | 77.55 |
| 2016-06-02 | 79.59 |
| 2016-06-01 | 78.06 |
| 2016-05-31 | 80.10 |
| 2016-05-30 | 78.57 |
| 2016-05-27 | 79.08 |
| 2016-05-26 | 80.10 |
| 2016-05-25 | 80.61 |
| 2016-05-24 | 81.12 |
| 2016-05-23 | 79.08 |
| 2016-05-20 | 84.18 |
| 2016-05-19 | 79.59 |
| 2016-05-18 | 81.12 |
| 2016-05-17 | 85.20 |
| 2016-05-16 | 85.71 |
| 2016-05-13 | 82.14 |
| 2016-05-12 | 84.18 |
| 2016-05-11 | 82.14 |
| 2016-05-10 | 80.61 |
| 2016-05-09 | 82.14 |
| 2016-05-06 | 83.67 |
| 2016-05-05 | 87.76 |
| 2016-05-04 | 86.22 |
| 2016-05-03 | 86.73 |
| 2016-04-29 | 86.22 |
| 2016-04-28 | 88.78 |
| 2016-04-27 | 89.29 |
| 2016-04-26 | 87.24 |
| 2016-04-25 | 89.29 |
| 2016-04-22 | 95.92 |
| 2016-04-21 | 95.92 |
| 2016-04-20 | 95.41 |
| 2016-04-19 | 100.00 |
| 2016-04-18 | 96.94 |
| 2016-04-15 | 96.43 |
| 2016-04-14 | 96.43 |
| 2016-04-13 | 91.33 |
| 2016-04-12 | 84.69 |
| 2016-04-11 | 88.78 |
| 2016-04-08 | 85.20 |
| 2016-04-07 | 86.73 |
| 2016-04-06 | 87.76 |
| 2016-04-05 | 86.22 |
| 2016-04-01 | 88.78 |
| 2016-03-31 | 94.39 |
| 2016-03-30 | 94.39 |
| 2016-03-29 | 81.63 |
| 2016-03-24 | 82.14 |
| 2016-03-23 | 98.98 |
| 2016-03-22 | 107.65 |
| 2016-03-21 | 123.47 |
| 2016-03-18 | 122.45 |
| 2016-03-17 | 114.80 |
| 2016-03-16 | 106.63 |
| 2016-03-15 | 110.71 |
| 2016-03-14 | 113.78 |
| 2016-03-11 | 114.29 |
| 2016-03-10 | 114.80 |
| 2016-03-09 | 114.80 |
| 2016-03-08 | 114.80 |
| 2016-03-07 | 118.88 |
| 2016-03-04 | 119.90 |
| 2016-03-03 | 120.92 |
| 2016-03-02 | 119.39 |
| 2016-03-01 | 114.80 |
| 2016-02-29 | 116.84 |
| 2016-02-26 | 116.84 |
| 2016-02-25 | 117.35 |
| 2016-02-24 | 118.88 |
| 2016-02-23 | 123.47 |
| 2016-02-22 | 127.04 |
| 2016-02-19 | 123.47 |
| 2016-02-18 | 123.47 |
| 2016-02-17 | 112.76 |
| 2016-02-16 | 111.22 |
| 2016-02-15 | 109.18 |
| 2016-02-12 | 105.10 |
| 2016-02-11 | 113.27 |
| 2016-02-05 | 113.27 |
| 2016-02-04 | 113.78 |
| 2016-02-03 | 113.78 |
| 2016-02-02 | 116.33 |
| 2016-02-01 | 116.84 |
| 2016-01-29 | 117.35 |
| 2016-01-28 | 113.27 |
| 2016-01-27 | 113.78 |
| 2016-01-26 | 112.76 |
| 2016-01-25 | 112.76 |
| 2016-01-22 | 107.65 |
| 2016-01-21 | 104.08 |
| 2016-01-20 | 112.24 |
| 2016-01-19 | 116.84 |
| 2016-01-18 | 116.33 |
| 2016-01-15 | 122.96 |
| 2016-01-14 | 128.57 |
| 2016-01-13 | 129.59 |
| 2016-01-12 | 129.59 |
| 2016-01-11 | 135.20 |
| 2016-01-08 | 147.96 |
| 2016-01-07 | 142.86 |
| 2016-01-06 | 151.02 |
| 2016-01-05 | 154.08 |
| 2016-01-04 | 156.63 |
| 2015-12-31 | 167.35 |
| 2015-12-30 | 160.20 |
| 2015-12-29 | 156.63 |
| 2015-12-28 | 160.71 |
| 2015-12-24 | 167.35 |
| 2015-12-23 | 173.47 |
| 2015-12-22 | 156.63 |
| 2015-12-21 | 158.67 |
| 2015-12-18 | 160.20 |
| 2015-12-17 | 156.12 |
| 2015-12-16 | 157.65 |
| 2015-12-15 | 152.55 |
| 2015-12-14 | 153.57 |
| 2015-12-11 | 155.10 |
| 2015-12-10 | 155.10 |
| 2015-12-09 | 160.71 |
| 2015-12-08 | 165.82 |
| 2015-12-07 | 169.39 |
| 2015-12-04 | 165.82 |
| 2015-12-03 | 165.31 |
| 2015-12-02 | 168.88 |
| 2015-12-01 | 170.41 |
| 2015-11-30 | 176.53 |
| 2015-11-27 | 171.94 |
| 2015-11-26 | 166.84 |
| 2015-11-25 | 170.41 |
| 2015-11-24 | 167.35 |
| 2015-11-23 | 170.41 |
| 2015-11-20 | 169.90 |
| 2015-11-19 | 164.80 |
| 2015-11-18 | 166.84 |
| 2015-11-17 | 178.57 |
| 2015-11-16 | 178.06 |
| 2015-11-13 | 179.08 |
| 2015-11-12 | 181.63 |
| 2015-11-11 | 183.16 |
| 2015-11-10 | 187.76 |
| 2015-11-09 | 188.78 |
| 2015-11-06 | 189.80 |
| 2015-11-05 | 190.82 |
| 2015-11-04 | 189.29 |
| 2015-11-03 | 191.84 |
| 2015-11-02 | 189.80 |
| 2015-10-30 | 200.00 |
| 2015-10-29 | 198.47 |
| 2015-10-28 | 199.49 |
| 2015-10-27 | 198.98 |
| 2015-10-26 | 203.06 |
| 2015-10-23 | 201.02 |
| 2015-10-22 | 197.96 |
| 2015-10-20 | 202.04 |
| 2015-10-19 | 203.06 |
| 2015-10-16 | 192.86 |
| 2015-10-15 | 205.10 |
| 2015-10-14 | 203.57 |
| 2015-10-13 | 205.61 |
| 2015-10-12 | 213.78 |
| 2015-10-09 | 206.12 |
| 2015-10-08 | 211.73 |
| 2015-10-07 | 215.82 |
| 2015-10-06 | 215.31 |
| 2015-10-05 | 210.71 |
| 2015-10-02 | 214.80 |
| 2015-09-30 | 197.45 |
| 2015-09-29 | 194.39 |
| 2015-09-25 | 195.41 |
| 2015-09-24 | 186.73 |
| 2015-09-23 | 178.57 |
| 2015-09-22 | 185.71 |
| 2015-09-21 | 179.59 |
| 2015-09-18 | 180.61 |
| 2015-09-17 | 183.16 |
| 2015-09-16 | 181.12 |
| 2015-09-15 | 180.61 |
| 2015-09-14 | 178.06 |
| 2015-09-11 | 180.10 |
| 2015-09-10 | 179.59 |
| 2015-09-09 | 185.71 |
| 2015-09-08 | 185.20 |
| 2015-09-07 | 186.73 |
| 2015-09-04 | 185.20 |
| 2015-09-02 | 163.78 |
| 2015-09-01 | 161.22 |
| 2015-08-31 | 176.02 |
| 2015-08-28 | 167.86 |
| 2015-08-27 | 169.90 |
| 2015-08-26 | 143.37 |
| 2015-08-25 | 140.82 |
| 2015-08-24 | 143.88 |
| 2015-08-21 | 165.82 |
| 2015-08-20 | 165.31 |
| 2015-08-19 | 180.10 |
| 2015-08-18 | 184.69 |
| 2015-08-17 | 195.92 |
| 2015-08-14 | 190.82 |
| 2015-08-13 | 188.27 |
| 2015-08-12 | 186.22 |
| 2015-08-11 | 195.92 |
| 2015-08-10 | 193.37 |
| 2015-08-07 | 195.41 |
| 2015-08-06 | 198.47 |
| 2015-08-05 | 200.00 |
| 2015-08-04 | 200.00 |
| 2015-08-03 | 199.49 |
| 2015-07-31 | 198.47 |
| 2015-07-30 | 197.96 |
| 2015-07-29 | 196.94 |
| 2015-07-28 | 196.94 |
| 2015-07-27 | 195.41 |
| 2015-07-24 | 205.61 |
| 2015-07-23 | 212.76 |
| 2015-07-22 | 215.31 |
| 2015-07-21 | 214.80 |
| 2015-07-20 | 208.67 |
| 2015-07-17 | 210.71 |
| 2015-07-16 | 197.45 |
| 2015-07-15 | 193.88 |
| 2015-07-14 | 193.37 |
| 2015-07-13 | 188.27 |
| 2015-07-10 | 190.31 |
| 2015-07-09 | 181.63 |
| 2015-07-08 | 140.82 |
| 2015-07-07 | 160.20 |
| 2015-07-06 | 187.76 |
| 2015-07-03 | 196.94 |
| 2015-07-02 | 207.14 |
| 2015-06-30 | 222.45 |
| 2015-06-29 | 209.69 |
| 2015-06-26 | 220.41 |
| 2015-06-25 | 231.12 |
| 2015-06-24 | 229.59 |
| 2015-06-23 | 236.73 |
| 2015-06-22 | 231.12 |
| 2015-06-19 | 236.73 |
| 2015-06-18 | 241.33 |
| 2015-06-17 | 231.63 |
| 2015-06-16 | 231.63 |
| 2015-06-15 | 236.73 |
| 2015-06-12 | 238.27 |
| 2015-06-11 | 223.98 |
| 2015-06-10 | 226.02 |
| 2015-06-09 | 218.88 |
| 2015-06-08 | 228.06 |
| 2015-06-05 | 226.02 |
| 2015-06-04 | 231.12 |
| 2015-06-03 | 235.71 |
| 2015-06-02 | 241.33 |
| 2015-06-01 | 237.24 |
| 2015-05-29 | 236.73 |
| 2015-05-28 | 240.31 |
| 2015-05-27 | 255.10 |
| 2015-05-26 | 256.12 |
| 2015-05-22 | 248.47 |
| 2015-05-21 | 253.57 |
| 2015-05-20 | 250.00 |
| 2015-05-19 | 228.06 |
| 2015-05-18 | 209.69 |
| 2015-05-15 | 200.00 |
| 2015-05-14 | 200.51 |
| 2015-05-13 | 193.88 |
| 2015-05-12 | 202.04 |
| 2015-05-11 | 207.65 |
| 2015-05-08 | 185.71 |
| 2015-05-07 | 182.65 |
| 2015-05-06 | 195.92 |
| 2015-05-05 | 201.53 |
| 2015-05-04 | 206.63 |
| 2015-04-30 | 209.69 |
| 2015-04-29 | 214.29 |
| 2015-04-28 | 220.41 |
| 2015-04-27 | 210.71 |
| 2015-04-24 | 193.88 |
| 2015-04-23 | 202.55 |
| 2015-04-22 | 195.92 |
| 2015-04-21 | 200.51 |
| 2015-04-20 | 193.37 |
| 2015-04-17 | 203.57 |
| 2015-04-16 | 211.22 |
| 2015-04-15 | 211.73 |
| 2015-04-14 | 208.67 |
| 2015-04-13 | 217.35 |
| 2015-04-10 | 221.43 |
| 2015-04-09 | 211.22 |
| 2015-04-08 | 226.53 |
| 2015-04-02 | 199.49 |
| 2015-04-01 | 186.22 |
| 2015-03-31 | 166.84 |
| 2015-03-30 | 143.88 |
| 2015-03-27 | 143.88 |
| 2015-03-26 | 143.88 |
| 2015-03-25 | 143.88 |
| 2015-03-24 | 143.88 |
| 2015-03-23 | 143.88 |
| 2015-03-20 | 143.88 |
| 2015-03-19 | 143.88 |
| 2015-03-18 | 143.88 |
| 2015-03-17 | 143.88 |
| 2015-03-16 | 143.88 |
| 2015-03-13 | 142.86 |
| 2015-03-12 | 145.41 |
| 2015-03-11 | 145.92 |
| 2015-03-10 | 148.47 |
| 2015-03-09 | 148.47 |
| 2015-03-06 | 146.94 |
| 2015-03-05 | 144.39 |
| 2015-03-04 | 146.94 |
| 2015-03-03 | 140.82 |
| 2015-03-02 | 138.78 |
| 2015-02-27 | 143.37 |
| 2015-02-26 | 141.33 |
| 2015-02-25 | 140.82 |
| 2015-02-24 | 140.82 |
| 2015-02-23 | 141.33 |
| 2015-02-18 | 140.82 |
| 2015-02-17 | 138.78 |
| 2015-02-16 | 141.33 |
| 2015-02-13 | 143.37 |
| 2015-02-12 | 134.18 |
| 2015-02-11 | 138.27 |
| 2015-02-10 | 142.86 |
| 2015-02-09 | 139.29 |
| 2015-02-06 | 147.96 |
| 2015-02-05 | 153.57 |
| 2015-02-04 | 163.27 |
| 2015-02-03 | 163.78 |
| 2015-02-02 | 161.22 |
| 2015-01-30 | 159.18 |
| 2015-01-29 | 163.78 |
| 2015-01-28 | 153.06 |
| 2015-01-27 | 128.57 |
| 2015-01-26 | 128.57 |
| 2015-01-23 | 128.57 |
| 2015-01-22 | 128.57 |
| 2015-01-21 | 128.57 |
| 2015-01-20 | 128.57 |
| 2015-01-19 | 128.57 |
| 2015-01-16 | 128.57 |
| 2015-01-15 | 128.57 |
| 2015-01-14 | 128.57 |
| 2015-01-13 | 128.57 |
| 2015-01-12 | 128.57 |
| 2015-01-09 | 128.57 |
| 2015-01-08 | 128.57 |
| 2015-01-07 | 128.57 |
| 2015-01-06 | 128.57 |
| 2015-01-05 | 128.57 |
| 2015-01-02 | 128.57 |
| 2014-12-31 | 128.57 |
| 2014-12-30 | 126.02 |
| 2014-12-29 | 120.92 |
| 2014-12-24 | 120.41 |
| 2014-12-23 | 117.35 |
| 2014-12-22 | 116.33 |
| 2014-12-19 | 128.06 |
| 2014-12-18 | 128.57 |
| 2014-12-17 | 130.61 |
| 2014-12-16 | 134.69 |
| 2014-12-15 | 138.27 |
| 2014-12-12 | 141.33 |
| 2014-12-11 | 140.31 |
| 2014-12-10 | 139.80 |
| 2014-12-09 | 117.86 |
| 2014-12-08 | 118.88 |
| 2014-12-05 | 133.67 |
| 2014-12-04 | 128.57 |
| 2014-12-03 | 131.63 |
| 2014-12-02 | 140.31 |
| 2014-12-01 | 129.08 |
| 2014-11-28 | 142.35 |
| 2014-11-27 | 139.29 |
| 2014-11-26 | 139.80 |
| 2014-11-25 | 145.92 |
| 2014-11-24 | 145.41 |
| 2014-11-21 | 150.51 |
| 2014-11-20 | 150.00 |
| 2014-11-19 | 149.49 |
| 2014-11-18 | 143.37 |
| 2014-11-17 | 147.45 |
| 2014-11-14 | 153.57 |
| 2014-11-13 | 150.51 |
| 2014-11-12 | 145.92 |
| 2014-11-11 | 141.84 |
| 2014-11-10 | 132.14 |
| 2014-11-07 | 125.00 |
| 2014-11-06 | 118.88 |
| 2014-11-05 | 125.51 |
| 2014-11-04 | 123.47 |
| 2014-11-03 | 127.55 |
| 2014-10-31 | 122.96 |
| 2014-10-30 | 110.20 |
| 2014-10-29 | 113.27 |
| 2014-10-28 | 112.76 |
| 2014-10-27 | 115.82 |
| 2014-10-24 | 115.82 |
| 2014-10-23 | 114.29 |
| 2014-10-22 | 118.88 |
| 2014-10-21 | 119.90 |
| 2014-10-20 | 121.94 |
| 2014-10-17 | 109.18 |
| 2014-10-16 | 108.16 |
| 2014-10-15 | 108.16 |
| 2014-10-14 | 103.57 |
| 2014-10-13 | 102.04 |
| 2014-10-10 | 103.06 |
| 2014-10-09 | 104.08 |
| 2014-10-08 | 107.65 |
| 2014-10-07 | 103.06 |
| 2014-10-06 | 102.55 |
| 2014-10-03 | 94.90 |
| 2014-09-30 | 98.98 |
| 2014-09-29 | 95.92 |
| 2014-09-26 | 103.06 |
| 2014-09-25 | 109.18 |
| 2014-09-24 | 111.22 |
| 2014-09-23 | 111.22 |
| 2014-09-22 | 106.63 |
| 2014-09-19 | 111.22 |
| 2014-09-18 | 108.16 |
| 2014-09-17 | 96.94 |
| 2014-09-16 | 93.37 |
| 2014-09-15 | 102.55 |
| 2014-09-12 | 100.00 |
| 2014-09-11 | 91.33 |
| 2014-09-10 | 95.92 |
| 2014-09-08 | 103.06 |
| 2014-09-05 | 92.35 |
| 2014-09-04 | 91.33 |
| 2014-09-03 | 88.27 |
| 2014-09-02 | 88.27 |
| 2014-09-01 | 85.71 |
| 2014-08-29 | 72.45 |
| 2014-08-28 | 71.94 |
| 2014-08-27 | 71.94 |
| 2014-08-26 | 74.49 |
| 2014-08-25 | 76.53 |
| 2014-08-22 | 61.73 |
| 2014-08-21 | 63.27 |
| 2014-08-20 | 61.73 |
| 2014-08-19 | 65.82 |
| 2014-08-18 | 67.86 |
| 2014-08-15 | 68.88 |
| 2014-08-14 | 69.39 |
| 2014-08-13 | 72.45 |
| 2014-08-12 | 70.41 |
| 2014-08-11 | 68.88 |
| 2014-08-08 | 67.86 |
| 2014-08-07 | 69.90 |
| 2014-08-06 | 69.90 |
| 2014-08-05 | 70.41 |
| 2014-08-04 | 69.39 |
| 2014-08-01 | 72.45 |
| 2014-07-31 | 70.41 |
| 2014-07-30 | 70.92 |
| 2014-07-29 | 73.98 |
| 2014-07-28 | 71.94 |
| 2014-07-25 | 73.47 |
| 2014-07-24 | 74.49 |
| 2014-07-23 | 76.02 |
| 2014-07-22 | 78.06 |
| 2014-07-21 | 73.47 |
| 2014-07-18 | 77.55 |
| 2014-07-17 | 80.10 |
| 2014-07-16 | 79.59 |
| 2014-07-15 | 73.47 |
| 2014-07-14 | 71.43 |
| 2014-07-11 | 72.45 |
| 2014-07-10 | 73.98 |
| 2014-07-09 | 71.43 |
| 2014-07-08 | 71.43 |
| 2014-07-07 | 70.41 |
| 2014-07-04 | 71.94 |
| 2014-07-03 | 71.94 |
| 2014-07-02 | 71.94 |
| 2014-06-30 | 77.04 |
| 2014-06-27 | 77.04 |
| 2014-06-26 | 76.02 |
| 2014-06-25 | 77.55 |
| 2014-06-24 | 77.55 |
| 2014-06-23 | 77.55 |
| 2014-06-20 | 78.57 |
| 2014-06-19 | 80.10 |
| 2014-06-18 | 77.55 |
| 2014-06-17 | 75.00 |
| 2014-06-16 | 77.04 |
| 2014-06-13 | 80.61 |
| 2014-06-12 | 78.57 |
| 2014-06-11 | 77.55 |
| 2014-06-10 | 68.37 |
| 2014-06-09 | 63.27 |
| 2014-06-06 | 60.20 |
| 2014-06-05 | 63.78 |
| 2014-06-04 | 63.27 |
| 2014-06-03 | 61.22 |
| 2014-05-30 | 62.24 |
| 2014-05-29 | 61.22 |
| 2014-05-28 | 63.27 |
| 2014-05-27 | 62.24 |
| 2014-05-26 | 63.27 |
| 2014-05-23 | 63.27 |
| 2014-05-22 | 64.29 |
| 2014-05-21 | 63.78 |
| 2014-05-20 | 65.82 |
| 2014-05-19 | 63.27 |
| 2014-05-16 | 59.69 |
| 2014-05-15 | 63.27 |
| 2014-05-14 | 63.27 |
| 2014-05-13 | 63.27 |
| 2014-05-12 | 63.78 |
| 2014-05-09 | 63.27 |
| 2014-05-08 | 65.31 |
| 2014-05-07 | 70.41 |
| 2014-05-05 | 73.47 |
| 2014-05-02 | 68.37 |
| 2014-04-30 | 66.84 |
| 2014-04-29 | 74.49 |
| 2014-04-28 | 76.02 |
| 2014-04-25 | 82.14 |
| 2014-04-24 | 83.16 |
| 2014-04-23 | 83.16 |
| 2014-04-22 | 82.65 |
| 2014-04-17 | 78.06 |
| 2014-04-16 | 76.02 |
| 2014-04-15 | 76.02 |
| 2014-04-14 | 79.59 |
| 2014-04-11 | 79.59 |
| 2014-04-10 | 82.65 |
| 2014-04-09 | 80.10 |
| 2014-04-08 | 77.55 |
| 2014-04-07 | 78.57 |
| 2014-04-04 | 82.65 |
| 2014-04-03 | 83.16 |
| 2014-04-02 | 86.73 |
| 2014-04-01 | 85.20 |
| 2014-03-31 | 78.57 |
| 2014-03-28 | 79.08 |
| 2014-03-27 | 80.61 |
| 2014-03-26 | 80.61 |
| 2014-03-25 | 84.69 |
| 2014-03-24 | 90.31 |
| 2014-03-21 | 83.16 |
| 2014-03-20 | 86.73 |
| 2014-03-19 | 82.65 |
| 2014-03-18 | 84.69 |
| 2014-03-17 | 73.47 |
| 2014-03-14 | 67.35 |
| 2014-03-13 | 75.00 |
| 2014-03-12 | 80.61 |
| 2014-03-11 | 81.12 |
| 2014-03-10 | 88.78 |
| 2014-03-07 | 90.31 |
| 2014-03-06 | 94.39 |
| 2014-03-05 | 96.94 |
| 2014-03-04 | 87.24 |
| 2014-03-03 | 89.80 |
| 2014-02-28 | 88.78 |
| 2014-02-27 | 88.78 |
| 2014-02-26 | 90.82 |
| 2014-02-25 | 86.22 |
| 2014-02-24 | 87.76 |
| 2014-02-21 | 91.84 |
| 2014-02-20 | 95.92 |
| 2014-02-19 | 92.86 |
| 2014-02-18 | 81.63 |
| 2014-02-17 | 69.39 |
| 2014-02-14 | 68.88 |
| 2014-02-13 | 68.37 |
| 2014-02-12 | 67.86 |
| 2014-02-11 | 68.37 |
| 2014-02-10 | 63.78 |
| 2014-02-07 | 62.76 |
| 2014-02-06 | 60.20 |
| 2014-02-05 | 59.18 |
| 2014-02-04 | 62.24 |
| 2014-01-30 | 62.24 |
| 2014-01-29 | 60.71 |
| 2014-01-28 | 59.69 |
| 2014-01-27 | 59.18 |
| 2014-01-24 | 63.78 |
| 2014-01-23 | 68.88 |
| 2014-01-22 | 67.86 |
| 2014-01-21 | 73.47 |
| 2014-01-20 | 68.37 |
| 2014-01-17 | 77.04 |
| 2014-01-16 | 78.57 |
| 2014-01-15 | 78.57 |
| 2014-01-14 | 71.43 |
| 2014-01-13 | 76.02 |
| 2014-01-10 | 75.51 |
| 2014-01-09 | 78.06 |
| 2014-01-08 | 72.96 |
| 2014-01-07 | 73.98 |
| 2014-01-06 | 75.51 |
| 2014-01-03 | 67.86 |
| 2014-01-02 | 58.16 |
| 2013-12-31 | 58.67 |
| 2013-12-30 | 57.65 |
| 2013-12-27 | 57.14 |
| 2013-12-24 | 56.12 |
| 2013-12-23 | 58.16 |
| 2013-12-20 | 55.61 |
| 2013-12-19 | 59.69 |
| 2013-12-18 | 63.78 |
| 2013-12-17 | 62.76 |
| 2013-12-16 | 62.76 |
| 2013-12-13 | 61.73 |
| 2013-12-12 | 63.27 |
| 2013-12-11 | 63.27 |
| 2013-12-10 | 65.82 |
| 2013-12-09 | 64.80 |
| 2013-12-06 | 66.84 |
| 2013-12-05 | 60.20 |
| 2013-12-04 | 62.76 |
| 2013-12-03 | 56.12 |
| 2013-12-02 | 57.14 |
| 2013-11-29 | 61.22 |
| 2013-11-28 | 60.71 |
| 2013-11-27 | 61.22 |
| 2013-11-26 | 63.27 |
| 2013-11-25 | 68.37 |
| 2013-11-22 | 70.92 |
| 2013-11-21 | 73.47 |
| 2013-11-20 | 73.98 |
| 2013-11-19 | 70.41 |
| 2013-11-18 | 73.47 |
| 2013-11-15 | 70.92 |
| 2013-11-14 | 72.45 |
| 2013-11-13 | 64.29 |
| 2013-11-12 | 66.84 |
| 2013-11-11 | 70.41 |
| 2013-11-08 | 64.80 |
| 2013-11-07 | 70.41 |
| 2013-11-06 | 67.35 |
| 2013-11-05 | 68.88 |
| 2013-11-04 | 71.94 |
| 2013-11-01 | 75.51 |
| 2013-10-31 | 78.06 |
| 2013-10-30 | 76.02 |
| 2013-10-29 | 77.04 |
| 2013-10-28 | 83.16 |
| 2013-10-25 | 85.20 |
| 2013-10-24 | 86.22 |
| 2013-10-23 | 82.14 |
| 2013-10-22 | 78.57 |
| 2013-10-21 | 78.06 |
| 2013-10-18 | 73.47 |
| 2013-10-17 | 77.55 |
| 2013-10-16 | 81.63 |
| 2013-10-15 | 79.08 |
| 2013-10-11 | 73.47 |
| 2013-10-10 | 79.59 |
| 2013-10-09 | 76.02 |
| 2013-10-08 | 58.67 |
| 2013-10-07 | 56.12 |
| 2013-10-04 | 57.14 |
| 2013-10-03 | 53.06 |
| 2013-10-02 | 57.65 |
| 2013-09-30 | 56.63 |
| 2013-09-27 | 56.63 |
| 2013-09-26 | 57.14 |
| 2013-09-25 | 57.65 |
| 2013-09-24 | 60.71 |
| 2013-09-23 | 63.27 |
| 2013-09-19 | 64.80 |
| 2013-09-18 | 62.24 |
| 2013-09-17 | 63.27 |
| 2013-09-16 | 55.61 |
| 2013-09-13 | 40.82 |
| 2013-09-12 | 42.86 |
| 2013-09-11 | 48.98 |
| 2013-09-10 | 46.43 |
| 2013-09-09 | 50.00 |
| 2013-09-06 | 45.41 |
| 2013-09-05 | 37.24 |
| 2013-09-04 | 44.39 |
| 2013-09-03 | 48.47 |
| 2013-09-02 | 52.55 |
| 2013-08-30 | 55.61 |
| 2013-08-29 | 66.33 |
| 2013-08-28 | 71.43 |
| 2013-08-27 | 71.94 |
| 2013-08-26 | 73.98 |
| 2013-08-23 | 65.82 |
| 2013-08-22 | 64.29 |
| 2013-08-21 | 66.84 |
| 2013-08-20 | 68.88 |
| 2013-08-19 | 70.92 |
| 2013-08-16 | 71.43 |
| 2013-08-15 | 68.37 |
| 2013-08-13 | 77.55 |
| 2013-08-12 | 78.57 |
| 2013-08-09 | 77.55 |
| 2013-08-08 | 75.51 |
| 2013-08-07 | 74.49 |
| 2013-08-06 | 72.45 |
| 2013-08-05 | 73.47 |
| 2013-08-02 | 65.82 |
| 2013-08-01 | 78.06 |
| 2013-07-31 | 84.69 |
| 2013-07-30 | 85.20 |
| 2013-07-29 | 83.16 |
| 2013-07-26 | 86.73 |
| 2013-07-25 | 83.16 |
| 2013-07-24 | 85.20 |
| 2013-07-23 | 84.69 |
| 2013-07-22 | 79.59 |
| 2013-07-19 | 81.12 |
| 2013-07-18 | 87.76 |
| 2013-07-17 | 87.24 |
| 2013-07-16 | 91.84 |
| 2013-07-15 | 88.78 |
| 2013-07-12 | 88.27 |
| 2013-07-11 | 82.65 |
| 2013-07-10 | 81.12 |
| 2013-07-09 | 79.08 |
| 2013-07-08 | 78.06 |
| 2013-07-05 | 82.14 |
| 2013-07-04 | 85.71 |
| 2013-07-03 | 78.57 |
| 2013-07-02 | 85.71 |
| 2013-06-28 | 76.53 |
| 2013-06-27 | 69.90 |
| 2013-06-26 | 75.00 |
| 2013-06-25 | 68.88 |
| 2013-06-24 | 81.63 |
| 2013-06-21 | 104.08 |
| 2013-06-20 | 108.16 |
| 2013-06-19 | 112.76 |
| 2013-06-18 | 109.18 |
| 2013-06-17 | 102.55 |
| 2013-06-14 | 100.51 |
| 2013-06-13 | 96.94 |
| 2013-06-11 | 98.98 |
| 2013-06-10 | 108.16 |
| 2013-06-07 | 110.71 |
| 2013-06-06 | 115.31 |
| 2013-06-05 | 113.27 |
| 2013-06-04 | 111.73 |
| 2013-06-03 | 115.31 |
| 2013-05-31 | 134.69 |
| 2013-05-30 | 136.22 |
| 2013-05-29 | 123.98 |
| 2013-05-28 | 127.55 |
| 2013-05-27 | 121.43 |
| 2013-05-24 | 95.41 |
| 2013-05-23 | 95.41 |
| 2013-05-22 | 95.41 |
| 2013-05-21 | 95.41 |
| 2013-05-20 | 95.41 |
| 2013-05-16 | 95.41 |
| 2013-05-15 | 95.41 |
| 2013-05-14 | 95.41 |
| 2013-05-13 | 95.41 |
| 2013-05-10 | 95.41 |
| 2013-05-09 | 97.96 |
| 2013-05-08 | 94.39 |
| 2013-05-07 | 97.96 |
| 2013-05-06 | 84.69 |
| 2013-05-03 | 65.31 |
| 2013-05-02 | 68.37 |
| 2013-04-30 | 67.86 |
| 2013-04-29 | 65.31 |
| 2013-04-26 | 70.41 |
| 2013-04-25 | 71.43 |
| 2013-04-24 | 69.39 |
| 2013-04-23 | 67.35 |
| 2013-04-22 | 63.78 |
| 2013-04-19 | 72.45 |
| 2013-04-18 | 71.43 |
| 2013-04-17 | 71.43 |
| 2013-04-16 | 65.31 |
| 2013-04-15 | 68.37 |
| 2013-04-12 | 73.47 |
| 2013-04-11 | 65.82 |
| 2013-04-10 | 60.20 |
| 2013-04-09 | 63.78 |
| 2013-04-08 | 72.96 |
| 2013-04-05 | 75.00 |
| 2013-04-03 | 79.59 |
| 2013-04-02 | 81.63 |
| 2013-03-28 | 80.61 |
| 2013-03-27 | 78.57 |
| 2013-03-26 | 67.86 |
| 2013-03-25 | 57.65 |
| 2013-03-22 | 58.16 |
| 2013-03-21 | 47.45 |
| 2013-03-20 | 47.96 |
| 2013-03-19 | 44.90 |
| 2013-03-18 | 39.29 |
| 2013-03-15 | 43.88 |
| 2013-03-14 | 45.92 |
| 2013-03-13 | 44.39 |
| 2013-03-12 | 37.76 |
| 2013-03-11 | 46.43 |
| 2013-03-08 | 42.86 |
| 2013-03-07 | 31.63 |
| 2013-03-06 | 21.94 |
| 2013-03-05 | 16.33 |
| 2013-03-04 | 13.78 |
| 2013-03-01 | 4.59 |
| 2013-02-28 | 0.00 |
Copyright & disclaimer, Privacy policy