Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0493 % |
|---|---|
| 2025-11-07 | -98.72 |
| 2025-11-06 | -98.79 |
| 2025-11-05 | -98.72 |
| 2025-11-04 | -98.72 |
| 2025-11-03 | -98.72 |
| 2025-10-31 | -98.65 |
| 2025-10-30 | -98.72 |
| 2025-10-28 | -98.72 |
| 2025-10-27 | -98.72 |
| 2025-10-24 | -98.65 |
| 2025-10-23 | -98.72 |
| 2025-10-22 | -98.65 |
| 2025-10-21 | -98.72 |
| 2025-10-20 | -98.65 |
| 2025-10-17 | -98.65 |
| 2025-10-16 | -98.72 |
| 2025-10-15 | -98.65 |
| 2025-10-14 | -98.65 |
| 2025-10-13 | -98.58 |
| 2025-10-10 | -98.65 |
| 2025-10-09 | -98.65 |
| 2025-10-08 | -98.65 |
| 2025-10-06 | -98.65 |
| 2025-10-03 | -98.65 |
| 2025-10-02 | -98.58 |
| 2025-09-30 | -98.58 |
| 2025-09-29 | -98.58 |
| 2025-09-26 | -98.65 |
| 2025-09-25 | -98.65 |
| 2025-09-24 | -98.58 |
| 2025-09-23 | -98.58 |
| 2025-09-22 | -98.65 |
| 2025-09-19 | -98.58 |
| 2025-09-18 | -98.58 |
| 2025-09-17 | -98.58 |
| 2025-09-16 | -98.58 |
| 2025-09-15 | -98.65 |
| 2025-09-12 | -98.65 |
| 2025-09-11 | -98.58 |
| 2025-09-10 | -98.58 |
| 2025-09-09 | -98.58 |
| 2025-09-08 | -98.65 |
| 2025-09-05 | -98.58 |
| 2025-09-04 | -98.58 |
| 2025-09-03 | -98.72 |
| 2025-09-02 | -98.72 |
| 2025-09-01 | -98.65 |
| 2025-08-29 | -98.65 |
| 2025-08-28 | -98.65 |
| 2025-08-27 | -98.58 |
| 2025-08-26 | -98.65 |
| 2025-08-25 | -98.58 |
| 2025-08-22 | -98.58 |
| 2025-08-21 | -98.65 |
| 2025-08-20 | -98.65 |
| 2025-08-19 | -98.65 |
| 2025-08-18 | -98.65 |
| 2025-08-15 | -98.65 |
| 2025-08-14 | -98.65 |
| 2025-08-13 | -98.58 |
| 2025-08-12 | -98.65 |
| 2025-08-11 | -98.65 |
| 2025-08-08 | -98.65 |
| 2025-08-07 | -98.58 |
| 2025-08-06 | -98.58 |
| 2025-08-05 | -98.58 |
| 2025-08-04 | -98.65 |
| 2025-08-01 | -98.65 |
| 2025-07-31 | -98.65 |
| 2025-07-30 | -98.58 |
| 2025-07-29 | -98.58 |
| 2025-07-28 | -98.58 |
| 2025-07-25 | -98.58 |
| 2025-07-24 | -98.51 |
| 2025-07-23 | -98.51 |
| 2025-07-22 | -98.58 |
| 2025-07-21 | -98.58 |
| 2025-07-18 | -98.58 |
| 2025-07-17 | -98.51 |
| 2025-07-16 | -98.51 |
| 2025-07-15 | -98.65 |
| 2025-07-14 | -98.58 |
| 2025-07-11 | -98.65 |
| 2025-07-10 | -98.65 |
| 2025-07-09 | -98.58 |
| 2025-07-08 | -98.65 |
| 2025-07-07 | -98.65 |
| 2025-07-04 | -98.58 |
| 2025-07-03 | -98.58 |
| 2025-07-02 | -98.65 |
| 2025-06-30 | -98.65 |
| 2025-06-27 | -98.58 |
| 2025-06-26 | -98.65 |
| 2025-06-25 | -98.65 |
| 2025-06-24 | -98.65 |
| 2025-06-23 | -98.65 |
| 2025-06-20 | -98.65 |
| 2025-06-19 | -98.65 |
| 2025-06-18 | -98.65 |
| 2025-06-17 | -98.72 |
| 2025-06-16 | -98.65 |
| 2025-06-13 | -98.72 |
| 2025-06-12 | -98.65 |
| 2025-06-11 | -98.65 |
| 2025-06-10 | -98.58 |
| 2025-06-09 | -98.58 |
| 2025-06-06 | -98.65 |
| 2025-06-05 | -98.58 |
| 2025-06-04 | -98.58 |
| 2025-06-03 | -98.58 |
| 2025-06-02 | -98.65 |
| 2025-05-30 | -98.65 |
| 2025-05-29 | -98.58 |
| 2025-05-28 | -98.51 |
| 2025-05-27 | -98.51 |
| 2025-05-26 | -98.58 |
| 2025-05-23 | -98.51 |
| 2025-05-22 | -98.51 |
| 2025-05-21 | -98.44 |
| 2025-05-20 | -98.44 |
| 2025-05-19 | -98.44 |
| 2025-05-16 | -98.44 |
| 2025-05-15 | -98.44 |
| 2025-05-14 | -98.30 |
| 2025-05-13 | -98.15 |
| 2025-05-12 | -98.30 |
| 2025-05-09 | -98.44 |
| 2025-05-08 | -98.30 |
| 2025-05-07 | -98.58 |
| 2025-05-06 | -98.58 |
| 2025-05-02 | -98.51 |
| 2025-04-30 | -98.58 |
| 2025-04-29 | -98.79 |
| 2025-04-28 | -98.79 |
| 2025-04-25 | -98.79 |
| 2025-04-24 | -98.79 |
| 2025-04-23 | -98.79 |
| 2025-04-22 | -98.79 |
| 2025-04-17 | -98.79 |
| 2025-04-16 | -98.79 |
| 2025-04-15 | -98.72 |
| 2025-04-14 | -98.72 |
| 2025-04-11 | -98.72 |
| 2025-04-10 | -98.79 |
| 2025-04-09 | -98.79 |
| 2025-04-08 | -98.72 |
| 2025-04-07 | -98.79 |
| 2025-04-03 | -98.65 |
| 2025-04-02 | -98.65 |
| 2025-04-01 | -98.72 |
| 2025-03-31 | -98.79 |
| 2025-03-28 | -98.79 |
| 2025-03-27 | -98.72 |
| 2025-03-26 | -98.72 |
| 2025-03-25 | -98.72 |
| 2025-03-24 | -98.65 |
| 2025-03-21 | -98.72 |
| 2025-03-20 | -98.72 |
| 2025-03-19 | -98.72 |
| 2025-03-18 | -98.72 |
| 2025-03-17 | -98.72 |
| 2025-03-14 | -98.72 |
| 2025-03-13 | -98.65 |
| 2025-03-12 | -98.72 |
| 2025-03-11 | -98.65 |
| 2025-03-10 | -98.65 |
| 2025-03-07 | -98.65 |
| 2025-03-06 | -98.65 |
| 2025-03-05 | -98.72 |
| 2025-03-04 | -98.65 |
| 2025-03-03 | -98.65 |
| 2025-02-28 | -98.65 |
| 2025-02-27 | -98.65 |
| 2025-02-26 | -98.65 |
| 2025-02-25 | -98.58 |
| 2025-02-24 | -98.58 |
| 2025-02-21 | -98.51 |
| 2025-02-20 | -98.51 |
| 2025-02-19 | -98.51 |
| 2025-02-18 | -98.51 |
| 2025-02-17 | -98.58 |
| 2025-02-14 | -98.51 |
| 2025-02-13 | -98.58 |
| 2025-02-12 | -98.65 |
| 2025-02-11 | -98.65 |
| 2025-02-10 | -98.72 |
| 2025-02-07 | -98.65 |
| 2025-02-06 | -98.65 |
| 2025-02-05 | -98.72 |
| 2025-02-04 | -98.58 |
| 2025-02-03 | -98.65 |
| 2025-01-28 | -98.65 |
| 2025-01-27 | -98.65 |
| 2025-01-24 | -98.65 |
| 2025-01-23 | -98.65 |
| 2025-01-22 | -98.72 |
| 2025-01-21 | -98.72 |
| 2025-01-20 | -98.65 |
| 2025-01-17 | -98.72 |
| 2025-01-16 | -98.65 |
| 2025-01-15 | -98.65 |
| 2025-01-14 | -98.72 |
| 2025-01-13 | -98.65 |
| 2025-01-10 | -98.72 |
| 2025-01-09 | -98.58 |
| 2025-01-08 | -98.72 |
| 2025-01-07 | -98.65 |
| 2025-01-06 | -98.58 |
| 2025-01-03 | -98.58 |
| 2025-01-02 | -98.44 |
| 2024-12-31 | -98.58 |
| 2024-12-30 | -98.65 |
| 2024-12-27 | -98.65 |
| 2024-12-24 | -98.65 |
| 2024-12-23 | -98.72 |
| 2024-12-20 | -98.72 |
| 2024-12-19 | -98.65 |
| 2024-12-18 | -98.58 |
| 2024-12-17 | -98.58 |
| 2024-12-16 | -98.51 |
| 2024-12-13 | -98.51 |
| 2024-12-12 | -98.51 |
| 2024-12-11 | -98.44 |
| 2024-12-10 | -98.44 |
| 2024-12-09 | -98.51 |
| 2024-12-06 | -98.58 |
| 2024-12-05 | -98.51 |
| 2024-12-04 | -98.44 |
| 2024-12-03 | -98.51 |
| 2024-12-02 | -98.44 |
| 2024-11-29 | -98.44 |
| 2024-11-28 | -98.44 |
| 2024-11-27 | -98.37 |
| 2024-11-26 | -98.37 |
| 2024-11-25 | -98.37 |
| 2024-11-22 | -98.30 |
| 2024-11-21 | -98.30 |
| 2024-11-20 | -98.22 |
| 2024-11-19 | -98.22 |
| 2024-11-18 | -98.22 |
| 2024-11-15 | -98.15 |
| 2024-11-14 | -98.22 |
| 2024-11-13 | -98.08 |
| 2024-11-12 | -98.08 |
| 2024-11-11 | -97.94 |
| 2024-11-08 | -97.94 |
| 2024-11-07 | -97.87 |
| 2024-11-06 | -98.01 |
| 2024-11-05 | -97.94 |
| 2024-11-04 | -98.08 |
| 2024-11-01 | -98.08 |
| 2024-10-31 | -98.15 |
| 2024-10-30 | -98.01 |
| 2024-10-29 | -98.08 |
| 2024-10-28 | -98.22 |
| 2024-10-25 | -98.30 |
| 2024-10-24 | -98.37 |
| 2024-10-23 | -98.22 |
| 2024-10-22 | -98.22 |
| 2024-10-21 | -98.22 |
| 2024-10-18 | -98.15 |
| 2024-10-17 | -98.30 |
| 2024-10-16 | -98.15 |
| 2024-10-15 | -98.08 |
| 2024-10-14 | -98.01 |
| 2024-10-10 | -97.94 |
| 2024-10-09 | -98.01 |
| 2024-10-08 | -97.87 |
| 2024-10-07 | -97.23 |
| 2024-10-04 | -97.37 |
| 2024-10-03 | -97.16 |
| 2024-10-02 | -97.23 |
| 2024-09-30 | -97.94 |
| 2024-09-27 | -98.08 |
| 2024-09-26 | -98.58 |
| 2024-09-25 | -98.51 |
| 2024-09-24 | -98.51 |
| 2024-09-23 | -98.51 |
| 2024-09-20 | -98.58 |
| 2024-09-19 | -98.51 |
| 2024-09-17 | -98.51 |
| 2024-09-16 | -98.51 |
| 2024-09-13 | -98.58 |
| 2024-09-12 | -98.58 |
| 2024-09-11 | -98.51 |
| 2024-09-10 | -98.51 |
| 2024-09-09 | -98.44 |
| 2024-09-05 | -98.51 |
| 2024-09-04 | -98.51 |
| 2024-09-03 | -98.51 |
| 2024-09-02 | -98.51 |
| 2024-08-30 | -98.44 |
| 2024-08-29 | -98.44 |
| 2024-08-28 | -98.37 |
| 2024-08-27 | -98.44 |
| 2024-08-26 | -98.44 |
| 2024-08-23 | -98.51 |
| 2024-08-22 | -98.44 |
| 2024-08-21 | -98.44 |
| 2024-08-20 | -98.51 |
| 2024-08-19 | -98.44 |
| 2024-08-16 | -98.51 |
| 2024-08-15 | -98.51 |
| 2024-08-14 | -98.58 |
| 2024-08-13 | -98.58 |
| 2024-08-12 | -98.44 |
| 2024-08-09 | -98.37 |
| 2024-08-08 | -98.37 |
| 2024-08-07 | -98.37 |
| 2024-08-06 | -98.37 |
| 2024-08-05 | -98.44 |
| 2024-08-02 | -98.37 |
| 2024-08-01 | -98.37 |
| 2024-07-31 | -98.37 |
| 2024-07-30 | -98.30 |
| 2024-07-29 | -98.44 |
| 2024-07-26 | -98.30 |
| 2024-07-25 | -98.30 |
| 2024-07-24 | -98.22 |
| 2024-07-23 | -98.15 |
| 2024-07-22 | -98.08 |
| 2024-07-19 | -98.30 |
| 2024-07-18 | -98.22 |
| 2024-07-17 | -98.22 |
| 2024-07-16 | -98.22 |
| 2024-07-15 | -98.22 |
| 2024-07-12 | -98.15 |
| 2024-07-11 | -98.15 |
| 2024-07-10 | -98.08 |
| 2024-07-09 | -98.44 |
| 2024-07-08 | -98.37 |
| 2024-07-05 | -98.37 |
| 2024-07-04 | -98.30 |
| 2024-07-03 | -98.15 |
| 2024-07-02 | -98.22 |
| 2024-06-28 | -98.22 |
| 2024-06-27 | -98.22 |
| 2024-06-26 | -98.15 |
| 2024-06-25 | -98.22 |
| 2024-06-24 | -98.30 |
| 2024-06-21 | -98.15 |
| 2024-06-20 | -98.01 |
| 2024-06-19 | -97.94 |
| 2024-06-18 | -97.94 |
| 2024-06-17 | -97.94 |
| 2024-06-14 | -97.87 |
| 2024-06-13 | -97.94 |
| 2024-06-12 | -97.87 |
| 2024-06-11 | -97.80 |
| 2024-06-07 | -97.66 |
| 2024-06-06 | -97.66 |
| 2024-06-05 | -97.59 |
| 2024-06-04 | -97.59 |
| 2024-06-03 | -97.66 |
| 2024-05-31 | -97.44 |
| 2024-05-30 | -97.59 |
| 2024-05-29 | -97.44 |
| 2024-05-28 | -97.59 |
| 2024-05-27 | -97.73 |
| 2024-05-24 | -97.66 |
| 2024-05-23 | -97.59 |
| 2024-05-22 | -97.59 |
| 2024-05-21 | -97.51 |
| 2024-05-20 | -97.44 |
| 2024-05-17 | -97.59 |
| 2024-05-16 | -97.73 |
| 2024-05-14 | -97.73 |
| 2024-05-13 | -97.59 |
| 2024-05-10 | -97.66 |
| 2024-05-09 | -97.51 |
| 2024-05-08 | -97.59 |
| 2024-05-07 | -97.66 |
| 2024-05-06 | -97.44 |
| 2024-05-03 | -97.23 |
| 2024-05-02 | -97.37 |
| 2024-04-30 | -97.66 |
| 2024-04-29 | -97.73 |
| 2024-04-26 | -98.01 |
| 2024-04-25 | -97.94 |
| 2024-04-24 | -97.94 |
| 2024-04-23 | -98.30 |
| 2024-04-22 | -98.37 |
| 2024-04-19 | -98.51 |
| 2024-04-18 | -98.58 |
| 2024-04-17 | -98.58 |
| 2024-04-16 | -98.65 |
| 2024-04-15 | -98.58 |
| 2024-04-12 | -98.72 |
| 2024-04-11 | -98.72 |
| 2024-04-10 | -98.65 |
| 2024-04-09 | -98.72 |
| 2024-04-08 | -98.72 |
| 2024-04-05 | -98.72 |
| 2024-04-03 | -98.72 |
| 2024-04-02 | -98.72 |
| 2024-03-28 | -98.72 |
| 2024-03-27 | -98.65 |
| 2024-03-26 | -98.65 |
| 2024-03-25 | -98.58 |
| 2024-03-22 | -98.65 |
| 2024-03-21 | -98.58 |
| 2024-03-20 | -98.65 |
| 2024-03-19 | -98.58 |
| 2024-03-18 | -98.58 |
| 2024-03-15 | -98.58 |
| 2024-03-14 | -98.58 |
| 2024-03-13 | -98.58 |
| 2024-03-12 | -98.51 |
| 2024-03-11 | -98.51 |
| 2024-03-08 | -98.44 |
| 2024-03-07 | -98.51 |
| 2024-03-06 | -98.37 |
| 2024-03-05 | -98.37 |
| 2024-03-04 | -97.87 |
| 2024-03-01 | -97.09 |
| 2024-02-29 | -97.16 |
| 2024-02-28 | -97.16 |
| 2024-02-27 | -97.09 |
| 2024-02-26 | -97.09 |
| 2024-02-23 | -96.95 |
| 2024-02-22 | -97.02 |
| 2024-02-21 | -97.02 |
| 2024-02-20 | -97.09 |
| 2024-02-19 | -97.16 |
| 2024-02-16 | -96.95 |
| 2024-02-15 | -97.16 |
| 2024-02-14 | -97.09 |
| 2024-02-09 | -97.16 |
| 2024-02-08 | -97.16 |
| 2024-02-07 | -97.09 |
| 2024-02-06 | -97.09 |
| 2024-02-05 | -97.16 |
| 2024-02-02 | -96.95 |
| 2024-02-01 | -96.80 |
| 2024-01-31 | -96.73 |
| 2024-01-30 | -96.59 |
| 2024-01-29 | -96.45 |
| 2024-01-26 | -96.31 |
| 2024-01-25 | -96.31 |
| 2024-01-24 | -96.24 |
| 2024-01-23 | -96.24 |
| 2024-01-22 | -96.09 |
| 2024-01-19 | -96.52 |
| 2024-01-18 | -96.31 |
| 2024-01-17 | -96.45 |
| 2024-01-16 | -96.24 |
| 2024-01-15 | -96.02 |
| 2024-01-12 | -96.02 |
| 2024-01-11 | -95.95 |
| 2024-01-10 | -96.09 |
| 2024-01-09 | -96.17 |
| 2024-01-08 | -96.09 |
| 2024-01-05 | -95.88 |
| 2024-01-04 | -95.74 |
| 2024-01-03 | -95.53 |
| 2024-01-02 | -95.67 |
| 2023-12-29 | -95.53 |
| 2023-12-28 | -95.17 |
| 2023-12-27 | -95.67 |
| 2023-12-22 | -96.17 |
| 2023-12-21 | -96.02 |
| 2023-12-20 | -95.88 |
| 2023-12-19 | -96.80 |
| 2023-12-18 | -96.31 |
| 2023-12-15 | -96.17 |
| 2023-12-14 | -96.24 |
| 2023-12-13 | -96.24 |
| 2023-12-12 | -96.02 |
| 2023-12-11 | -96.17 |
| 2023-12-08 | -96.17 |
| 2023-12-07 | -95.95 |
| 2023-12-06 | -95.67 |
| 2023-12-05 | -95.17 |
| 2023-12-04 | -95.03 |
| 2023-12-01 | -95.38 |
| 2023-11-30 | -94.75 |
| 2023-11-29 | -94.60 |
| 2023-11-28 | -94.89 |
| 2023-11-27 | -94.75 |
| 2023-11-24 | -95.88 |
| 2023-11-23 | -95.95 |
| 2023-11-22 | -96.02 |
| 2023-11-21 | -96.95 |
| 2023-11-20 | -96.88 |
| 2023-11-17 | -96.02 |
| 2023-11-16 | -97.80 |
| 2023-11-15 | -97.80 |
| 2023-11-14 | -97.87 |
| 2023-11-13 | -97.80 |
| 2023-11-10 | -97.80 |
| 2023-11-09 | -97.80 |
| 2023-11-08 | -97.73 |
| 2023-11-07 | -97.73 |
| 2023-11-06 | -97.66 |
| 2023-11-03 | -97.59 |
| 2023-11-02 | -97.73 |
| 2023-11-01 | -97.51 |
| 2023-10-31 | -97.44 |
| 2023-10-30 | -97.30 |
| 2023-10-27 | -97.37 |
| 2023-10-26 | -97.30 |
| 2023-10-25 | -97.23 |
| 2023-10-24 | -97.16 |
| 2023-10-20 | -97.09 |
| 2023-10-19 | -97.02 |
| 2023-10-18 | -97.09 |
| 2023-10-17 | -96.52 |
| 2023-10-16 | -96.45 |
| 2023-10-13 | -96.31 |
| 2023-10-12 | -96.17 |
| 2023-10-11 | -96.24 |
| 2023-10-10 | -96.31 |
| 2023-10-09 | -96.17 |
| 2023-10-06 | -95.95 |
| 2023-10-05 | -96.09 |
| 2023-10-04 | -96.17 |
| 2023-10-03 | -96.38 |
| 2023-09-29 | -96.09 |
| 2023-09-28 | -96.17 |
| 2023-09-27 | -96.17 |
| 2023-09-26 | -96.17 |
| 2023-09-25 | -96.09 |
| 2023-09-22 | -95.95 |
| 2023-09-21 | -95.95 |
| 2023-09-20 | -95.88 |
| 2023-09-19 | -96.02 |
| 2023-09-18 | -95.95 |
| 2023-09-15 | -95.60 |
| 2023-09-14 | -95.53 |
| 2023-09-13 | -95.46 |
| 2023-09-12 | -95.60 |
| 2023-09-11 | -96.02 |
| 2023-09-07 | -95.81 |
| 2023-09-06 | -95.24 |
| 2023-09-05 | -96.17 |
| 2023-09-04 | -95.95 |
| 2023-08-31 | -95.95 |
| 2023-08-30 | -95.95 |
| 2023-08-29 | -95.88 |
| 2023-08-28 | -95.95 |
| 2023-08-25 | -95.81 |
| 2023-08-24 | -95.81 |
| 2023-08-23 | -95.81 |
| 2023-08-22 | -95.74 |
| 2023-08-21 | -95.88 |
| 2023-08-18 | -95.60 |
| 2023-08-17 | -95.17 |
| 2023-08-16 | -95.10 |
| 2023-08-15 | -95.03 |
| 2023-08-14 | -95.03 |
| 2023-08-11 | -94.82 |
| 2023-08-10 | -94.46 |
| 2023-08-09 | -94.39 |
| 2023-08-08 | -94.67 |
| 2023-08-07 | -94.46 |
| 2023-08-04 | -94.39 |
| 2023-08-03 | -94.25 |
| 2023-08-02 | -94.25 |
| 2023-08-01 | -94.32 |
| 2023-07-31 | -94.32 |
| 2023-07-28 | -94.18 |
| 2023-07-27 | -94.53 |
| 2023-07-26 | -94.60 |
| 2023-07-25 | -94.75 |
| 2023-07-24 | -94.67 |
| 2023-07-21 | -94.25 |
| 2023-07-20 | -94.32 |
| 2023-07-19 | -93.33 |
| 2023-07-18 | -92.97 |
| 2023-07-14 | -92.54 |
| 2023-07-13 | -92.54 |
| 2023-07-12 | -92.54 |
| 2023-07-11 | -92.54 |
| 2023-07-10 | -92.54 |
| 2023-07-07 | -92.54 |
| 2023-07-06 | -92.54 |
| 2023-07-05 | -92.54 |
| 2023-07-04 | -92.54 |
| 2023-07-03 | -92.54 |
| 2023-06-30 | -92.54 |
| 2023-06-29 | -92.54 |
| 2023-06-28 | -92.54 |
| 2023-06-27 | -92.54 |
| 2023-06-26 | -92.54 |
| 2023-06-23 | -92.54 |
| 2023-06-21 | -92.54 |
| 2023-06-20 | -92.54 |
| 2023-06-19 | -92.54 |
| 2023-06-16 | -92.54 |
| 2023-06-15 | -92.54 |
| 2023-06-14 | -92.54 |
| 2023-06-13 | -92.54 |
| 2023-06-12 | -92.54 |
| 2023-06-09 | -92.54 |
| 2023-06-08 | -92.54 |
| 2023-06-07 | -92.54 |
| 2023-06-06 | -92.54 |
| 2023-06-05 | -92.54 |
| 2023-06-02 | -92.54 |
| 2023-06-01 | -92.54 |
| 2023-05-31 | -92.54 |
| 2023-05-30 | -92.54 |
| 2023-05-29 | -92.54 |
| 2023-05-25 | -92.54 |
| 2023-05-24 | -92.54 |
| 2023-05-23 | -92.54 |
| 2023-05-22 | -92.54 |
| 2023-05-19 | -92.54 |
| 2023-05-18 | -92.54 |
| 2023-05-17 | -92.54 |
| 2023-05-16 | -92.54 |
| 2023-05-15 | -92.54 |
| 2023-05-12 | -92.54 |
| 2023-05-11 | -92.54 |
| 2023-05-10 | -92.54 |
| 2023-05-09 | -92.54 |
| 2023-05-08 | -92.54 |
| 2023-05-05 | -92.54 |
| 2023-05-04 | -92.54 |
| 2023-05-03 | -92.54 |
| 2023-05-02 | -92.54 |
| 2023-04-28 | -92.54 |
| 2023-04-27 | -92.54 |
| 2023-04-26 | -92.54 |
| 2023-04-25 | -92.54 |
| 2023-04-24 | -92.54 |
| 2023-04-21 | -92.54 |
| 2023-04-20 | -92.54 |
| 2023-04-19 | -92.54 |
| 2023-04-18 | -92.54 |
| 2023-04-17 | -92.54 |
| 2023-04-14 | -92.54 |
| 2023-04-13 | -92.54 |
| 2023-04-12 | -92.54 |
| 2023-04-11 | -92.54 |
| 2023-04-06 | -92.54 |
| 2023-04-04 | -92.54 |
| 2023-04-03 | -92.54 |
| 2023-03-31 | -92.54 |
| 2023-03-30 | -92.26 |
| 2023-03-29 | -91.76 |
| 2023-03-28 | -91.41 |
| 2023-03-27 | -91.12 |
| 2023-03-24 | -90.91 |
| 2023-03-23 | -90.63 |
| 2023-03-22 | -90.41 |
| 2023-03-21 | -90.13 |
| 2023-03-20 | -90.63 |
| 2023-03-17 | -90.27 |
| 2023-03-16 | -90.63 |
| 2023-03-15 | -90.84 |
| 2023-03-14 | -90.98 |
| 2023-03-13 | -90.34 |
| 2023-03-10 | -90.13 |
| 2023-03-09 | -89.92 |
| 2023-03-08 | -89.77 |
| 2023-03-07 | -89.99 |
| 2023-03-06 | -89.56 |
| 2023-03-03 | -89.14 |
| 2023-03-02 | -89.14 |
| 2023-03-01 | -88.99 |
| 2023-02-28 | -88.78 |
| 2023-02-27 | -89.70 |
| 2023-02-24 | -89.14 |
| 2023-02-23 | -88.92 |
| 2023-02-22 | -89.77 |
| 2023-02-21 | -90.06 |
| 2023-02-20 | -90.06 |
| 2023-02-17 | -90.41 |
| 2023-02-16 | -90.06 |
| 2023-02-15 | -90.27 |
| 2023-02-14 | -89.63 |
| 2023-02-13 | -89.21 |
| 2023-02-10 | -88.99 |
| 2023-02-09 | -89.42 |
| 2023-02-08 | -89.70 |
| 2023-02-07 | -88.14 |
| 2023-02-06 | -87.79 |
| 2023-02-03 | -87.79 |
| 2023-02-02 | -87.93 |
| 2023-02-01 | -89.63 |
| 2023-01-31 | -90.06 |
| 2023-01-30 | -90.27 |
| 2023-01-27 | -90.41 |
| 2023-01-26 | -89.70 |
| 2023-01-20 | -90.91 |
| 2023-01-19 | -91.12 |
| 2023-01-18 | -91.19 |
| 2023-01-17 | -90.98 |
| 2023-01-16 | -90.48 |
| 2023-01-13 | -91.19 |
| 2023-01-12 | -91.48 |
| 2023-01-11 | -91.55 |
| 2023-01-10 | -91.12 |
| 2023-01-09 | -90.20 |
| 2023-01-06 | -91.90 |
| 2023-01-05 | -92.26 |
| 2023-01-04 | -92.12 |
| 2023-01-03 | -91.98 |
| 2022-12-30 | -92.19 |
| 2022-12-29 | -91.83 |
| 2022-12-28 | -91.55 |
| 2022-12-23 | -91.12 |
| 2022-12-22 | -90.70 |
| 2022-12-21 | -90.41 |
| 2022-12-20 | -90.27 |
| 2022-12-19 | -89.14 |
| 2022-12-16 | -89.42 |
| 2022-12-15 | -89.42 |
| 2022-12-14 | -89.35 |
| 2022-12-13 | -89.06 |
| 2022-12-12 | -89.06 |
| 2022-12-09 | -88.14 |
| 2022-12-08 | -88.71 |
| 2022-12-07 | -88.57 |
| 2022-12-06 | -87.86 |
| 2022-12-05 | -87.86 |
| 2022-12-02 | -87.93 |
| 2022-12-01 | -85.94 |
| 2022-11-30 | -86.01 |
| 2022-11-29 | -88.07 |
| 2022-11-28 | -87.72 |
| 2022-11-25 | -88.14 |
| 2022-11-24 | -91.55 |
| 2022-11-23 | -91.69 |
| 2022-11-22 | -91.48 |
| 2022-11-21 | -91.55 |
| 2022-11-18 | -91.34 |
| 2022-11-17 | -91.27 |
| 2022-11-16 | -90.06 |
| 2022-11-15 | -89.35 |
| 2022-11-14 | -89.85 |
| 2022-11-11 | -90.91 |
| 2022-11-10 | -91.55 |
| 2022-11-09 | -90.77 |
| 2022-11-08 | -90.34 |
| 2022-11-07 | -89.92 |
| 2022-11-04 | -91.05 |
| 2022-11-03 | -91.19 |
| 2022-11-02 | -90.84 |
| 2022-11-01 | -90.91 |
| 2022-10-31 | -90.91 |
| 2022-10-28 | -90.77 |
| 2022-10-27 | -90.56 |
| 2022-10-26 | -90.98 |
| 2022-10-25 | -91.55 |
| 2022-10-24 | -91.62 |
| 2022-10-21 | -90.98 |
| 2022-10-20 | -90.98 |
| 2022-10-19 | -90.70 |
| 2022-10-18 | -90.34 |
| 2022-10-17 | -90.13 |
| 2022-10-14 | -90.13 |
| 2022-10-13 | -90.27 |
| 2022-10-12 | -90.13 |
| 2022-10-11 | -90.06 |
| 2022-10-10 | -89.92 |
| 2022-10-07 | -89.42 |
| 2022-10-06 | -88.99 |
| 2022-10-05 | -89.28 |
| 2022-10-03 | -89.14 |
| 2022-09-30 | -89.56 |
| 2022-09-29 | -89.70 |
| 2022-09-28 | -89.35 |
| 2022-09-27 | -88.99 |
| 2022-09-26 | -88.99 |
| 2022-09-23 | -88.85 |
| 2022-09-22 | -88.99 |
| 2022-09-21 | -88.64 |
| 2022-09-20 | -88.28 |
| 2022-09-19 | -87.57 |
| 2022-09-16 | -87.15 |
| 2022-09-15 | -86.79 |
| 2022-09-14 | -86.51 |
| 2022-09-13 | -82.74 |
| 2022-09-09 | -82.53 |
| 2022-09-08 | -82.60 |
| 2022-09-07 | -82.60 |
| 2022-09-06 | -82.60 |
| 2022-09-05 | -82.32 |
| 2022-09-02 | -81.89 |
| 2022-09-01 | -82.96 |
| 2022-08-31 | -82.53 |
| 2022-08-30 | -82.74 |
| 2022-08-29 | -82.32 |
| 2022-08-26 | -82.53 |
| 2022-08-25 | -82.89 |
| 2022-08-24 | -83.03 |
| 2022-08-23 | -82.89 |
| 2022-08-22 | -83.53 |
| 2022-08-19 | -79.41 |
| 2022-08-18 | -79.41 |
| 2022-08-17 | -79.41 |
| 2022-08-16 | -79.41 |
| 2022-08-15 | -79.41 |
| 2022-08-12 | -79.41 |
| 2022-08-11 | -79.41 |
| 2022-08-10 | -79.41 |
| 2022-08-09 | -79.41 |
| 2022-08-08 | -79.41 |
| 2022-08-05 | -79.41 |
| 2022-08-04 | -79.41 |
| 2022-08-03 | -79.41 |
| 2022-08-02 | -79.41 |
| 2022-08-01 | -79.41 |
| 2022-07-29 | -79.41 |
| 2022-07-28 | -79.41 |
| 2022-07-27 | -79.41 |
| 2022-07-26 | -79.41 |
| 2022-07-25 | -79.41 |
| 2022-07-22 | -79.41 |
| 2022-07-21 | -79.41 |
| 2022-07-20 | -79.41 |
| 2022-07-19 | -77.63 |
| 2022-07-18 | -76.92 |
| 2022-07-15 | -77.28 |
| 2022-07-14 | -76.57 |
| 2022-07-13 | -75.86 |
| 2022-07-12 | -75.50 |
| 2022-07-11 | -74.44 |
| 2022-07-08 | -73.37 |
| 2022-07-07 | -73.37 |
| 2022-07-06 | -73.73 |
| 2022-07-05 | -74.08 |
| 2022-07-04 | -73.37 |
| 2022-06-30 | -73.02 |
| 2022-06-29 | -72.66 |
| 2022-06-28 | -71.95 |
| 2022-06-27 | -67.69 |
| 2022-06-24 | -69.82 |
| 2022-06-23 | -69.82 |
| 2022-06-22 | -70.18 |
| 2022-06-21 | -69.82 |
| 2022-06-20 | -70.53 |
| 2022-06-17 | -70.53 |
| 2022-06-16 | -66.63 |
| 2022-06-15 | -73.37 |
| 2022-06-14 | -74.08 |
| 2022-06-13 | -74.79 |
| 2022-06-10 | -74.08 |
| 2022-06-09 | -74.08 |
| 2022-06-08 | -73.37 |
| 2022-06-07 | -73.02 |
| 2022-06-06 | -72.66 |
| 2022-06-02 | -71.95 |
| 2022-06-01 | -71.24 |
| 2022-05-31 | -72.31 |
| 2022-05-30 | -71.60 |
| 2022-05-27 | -71.95 |
| 2022-05-26 | -70.53 |
| 2022-05-25 | -71.24 |
| 2022-05-24 | -70.18 |
| 2022-05-23 | -71.24 |
| 2022-05-20 | -69.82 |
| 2022-05-19 | -69.47 |
| 2022-05-18 | -69.82 |
| 2022-05-17 | -72.66 |
| 2022-05-16 | -72.66 |
| 2022-05-13 | -73.02 |
| 2022-05-12 | -72.66 |
| 2022-05-11 | -72.66 |
| 2022-05-10 | -73.73 |
| 2022-05-06 | -73.73 |
| 2022-05-05 | -73.73 |
| 2022-05-04 | -71.95 |
| 2022-05-03 | -71.95 |
| 2022-04-29 | -72.66 |
| 2022-04-28 | -75.15 |
| 2022-04-27 | -76.57 |
| 2022-04-26 | -75.86 |
| 2022-04-25 | -72.66 |
| 2022-04-22 | -70.89 |
| 2022-04-21 | -72.31 |
| 2022-04-20 | -67.34 |
| 2022-04-19 | -67.34 |
| 2022-04-14 | -66.63 |
| 2022-04-13 | -67.34 |
| 2022-04-12 | -66.98 |
| 2022-04-11 | -67.69 |
| 2022-04-08 | -65.92 |
| 2022-04-07 | -65.56 |
| 2022-04-06 | -64.50 |
| 2022-04-04 | -63.78 |
| 2022-04-01 | -66.27 |
| 2022-03-31 | -65.21 |
| 2022-03-30 | -64.50 |
| 2022-03-29 | -66.98 |
| 2022-03-28 | -66.98 |
| 2022-03-25 | -66.98 |
| 2022-03-24 | -64.85 |
| 2022-03-23 | -64.50 |
| 2022-03-22 | -63.78 |
| 2022-03-21 | -65.21 |
| 2022-03-18 | -64.50 |
| 2022-03-17 | -63.78 |
| 2022-03-16 | -69.82 |
| 2022-03-15 | -72.66 |
| 2022-03-14 | -67.34 |
| 2022-03-11 | -64.50 |
| 2022-03-10 | -63.78 |
| 2022-03-09 | -64.50 |
| 2022-03-08 | -63.78 |
| 2022-03-07 | -63.78 |
| 2022-03-04 | -60.23 |
| 2022-03-03 | -58.81 |
| 2022-03-02 | -58.10 |
| 2022-03-01 | -58.10 |
| 2022-02-28 | -58.81 |
| 2022-02-25 | -55.97 |
| 2022-02-24 | -55.26 |
| 2022-02-23 | -53.84 |
| 2022-02-22 | -53.84 |
| 2022-02-21 | -53.84 |
| 2022-02-18 | -53.84 |
| 2022-02-17 | -53.13 |
| 2022-02-16 | -53.84 |
| 2022-02-15 | -53.84 |
| 2022-02-14 | -52.42 |
| 2022-02-11 | -53.13 |
| 2022-02-10 | -55.97 |
| 2022-02-09 | -55.97 |
| 2022-02-08 | -57.39 |
| 2022-02-07 | -58.10 |
| 2022-02-04 | -61.65 |
| 2022-01-31 | -62.36 |
| 2022-01-28 | -60.23 |
| 2022-01-27 | -56.68 |
| 2022-01-26 | -53.13 |
| 2022-01-25 | -53.13 |
| 2022-01-24 | -51.71 |
| 2022-01-21 | -53.13 |
| 2022-01-20 | -53.13 |
| 2022-01-19 | -54.55 |
| 2022-01-18 | -53.13 |
| 2022-01-17 | -53.13 |
| 2022-01-14 | -53.13 |
| 2022-01-13 | -53.13 |
| 2022-01-12 | -53.13 |
| 2022-01-11 | -54.55 |
| 2022-01-10 | -53.13 |
| 2022-01-07 | -53.13 |
| 2022-01-06 | -53.13 |
| 2022-01-05 | -53.13 |
| 2022-01-04 | -52.42 |
| 2022-01-03 | -52.42 |
| 2021-12-31 | -53.13 |
| 2021-12-30 | -53.13 |
| 2021-12-29 | -52.42 |
| 2021-12-28 | -51.71 |
| 2021-12-24 | -53.13 |
| 2021-12-23 | -52.42 |
| 2021-12-22 | -52.42 |
| 2021-12-21 | -52.42 |
| 2021-12-20 | -53.13 |
| 2021-12-17 | -51.71 |
| 2021-12-16 | -52.42 |
| 2021-12-15 | -53.13 |
| 2021-12-14 | -52.42 |
| 2021-12-13 | -51.71 |
| 2021-12-10 | -49.58 |
| 2021-12-09 | -48.87 |
| 2021-12-08 | -52.42 |
| 2021-12-07 | -51.71 |
| 2021-12-06 | -52.42 |
| 2021-12-03 | -52.42 |
| 2021-12-02 | -52.42 |
| 2021-12-01 | -51.71 |
| 2021-11-30 | -51.71 |
| 2021-11-29 | -52.42 |
| 2021-11-26 | -51.00 |
| 2021-11-25 | -48.87 |
| 2021-11-24 | -48.87 |
| 2021-11-23 | -50.29 |
| 2021-11-22 | -50.29 |
| 2021-11-19 | -50.29 |
| 2021-11-18 | -48.87 |
| 2021-11-17 | -46.74 |
| 2021-11-16 | -46.74 |
| 2021-11-15 | -46.74 |
| 2021-11-12 | -46.03 |
| 2021-11-11 | -45.32 |
| 2021-11-10 | -46.74 |
| 2021-11-09 | -48.16 |
| 2021-11-08 | -46.74 |
| 2021-11-05 | -47.45 |
| 2021-11-04 | -46.03 |
| 2021-11-03 | -45.32 |
| 2021-11-02 | -45.32 |
| 2021-11-01 | -44.61 |
| 2021-10-29 | -43.90 |
| 2021-10-28 | -43.19 |
| 2021-10-27 | -43.19 |
| 2021-10-26 | -42.48 |
| 2021-10-25 | -40.35 |
| 2021-10-22 | -39.64 |
| 2021-10-21 | -38.93 |
| 2021-10-20 | -39.64 |
| 2021-10-19 | -40.35 |
| 2021-10-18 | -42.48 |
| 2021-10-15 | -41.06 |
| 2021-10-12 | -38.22 |
| 2021-10-11 | -38.93 |
| 2021-10-08 | -43.90 |
| 2021-10-07 | -46.03 |
| 2021-10-06 | -46.03 |
| 2021-10-05 | -47.45 |
| 2021-10-04 | -48.16 |
| 2021-09-30 | -48.16 |
| 2021-09-29 | -47.45 |
| 2021-09-28 | -46.74 |
| 2021-09-27 | -48.87 |
| 2021-09-24 | -48.87 |
| 2021-09-23 | -48.16 |
| 2021-09-21 | -50.29 |
| 2021-09-20 | -51.71 |
| 2021-09-17 | -46.74 |
| 2021-09-16 | -48.87 |
| 2021-09-15 | -46.03 |
| 2021-09-14 | -43.90 |
| 2021-09-13 | -41.77 |
| 2021-09-10 | -41.06 |
| 2021-09-09 | -42.48 |
| 2021-09-08 | -39.64 |
| 2021-09-07 | -40.35 |
| 2021-09-06 | -38.93 |
| 2021-09-03 | -37.51 |
| 2021-09-02 | -36.09 |
| 2021-09-01 | -39.64 |
| 2021-08-31 | -40.35 |
| 2021-08-30 | -41.77 |
| 2021-08-27 | -43.19 |
| 2021-08-26 | -41.06 |
| 2021-08-25 | -41.77 |
| 2021-08-24 | -43.19 |
| 2021-08-23 | -45.32 |
| 2021-08-20 | -46.74 |
| 2021-08-19 | -44.61 |
| 2021-08-18 | -43.90 |
| 2021-08-17 | -42.48 |
| 2021-08-16 | -41.06 |
| 2021-08-13 | -41.06 |
| 2021-08-12 | -39.64 |
| 2021-08-11 | -38.93 |
| 2021-08-10 | -40.35 |
| 2021-08-09 | -41.06 |
| 2021-08-06 | -40.35 |
| 2021-08-05 | -41.06 |
| 2021-08-04 | -40.35 |
| 2021-08-03 | -40.35 |
| 2021-08-02 | -37.51 |
| 2021-07-30 | -39.64 |
| 2021-07-29 | -37.51 |
| 2021-07-28 | -38.93 |
| 2021-07-27 | -43.90 |
| 2021-07-26 | -37.51 |
| 2021-07-23 | -32.54 |
| 2021-07-22 | -35.38 |
| 2021-07-21 | -37.51 |
| 2021-07-20 | -38.22 |
| 2021-07-19 | -36.09 |
| 2021-07-16 | -33.25 |
| 2021-07-15 | -34.67 |
| 2021-07-14 | -32.54 |
| 2021-07-13 | -31.83 |
| 2021-07-12 | -32.54 |
| 2021-07-09 | -32.54 |
| 2021-07-08 | -36.09 |
| 2021-07-07 | -31.83 |
| 2021-07-06 | -30.41 |
| 2021-07-05 | -31.12 |
| 2021-07-02 | -29.70 |
| 2021-06-30 | -28.99 |
| 2021-06-29 | -28.99 |
| 2021-06-28 | -27.57 |
| 2021-06-25 | -27.57 |
| 2021-06-24 | -24.73 |
| 2021-06-23 | -14.79 |
| 2021-06-22 | -14.79 |
| 2021-06-21 | -14.08 |
| 2021-06-18 | -14.08 |
| 2021-06-17 | -14.08 |
| 2021-06-16 | -14.08 |
| 2021-06-15 | -13.37 |
| 2021-06-11 | -11.24 |
| 2021-06-10 | -11.95 |
| 2021-06-09 | -13.37 |
| 2021-06-08 | -14.08 |
| 2021-06-07 | -14.79 |
| 2021-06-04 | -12.66 |
| 2021-06-03 | -12.66 |
| 2021-06-02 | -14.79 |
| 2021-06-01 | -14.08 |
| 2021-05-31 | -11.95 |
| 2021-05-28 | -9.11 |
| 2021-05-27 | -15.50 |
| 2021-05-26 | -16.92 |
| 2021-05-25 | -14.79 |
| 2021-05-24 | -16.21 |
| 2021-05-21 | -16.21 |
| 2021-05-20 | -14.79 |
| 2021-05-18 | -11.95 |
| 2021-05-17 | -14.79 |
| 2021-05-14 | -14.79 |
| 2021-05-13 | -15.50 |
| 2021-05-12 | -13.37 |
| 2021-05-11 | -14.08 |
| 2021-05-10 | -11.95 |
| 2021-05-07 | -11.95 |
| 2021-05-06 | -11.24 |
| 2021-05-05 | -11.24 |
| 2021-05-04 | -11.24 |
| 2021-05-03 | -12.66 |
| 2021-04-30 | -9.11 |
| 2021-04-29 | -7.69 |
| 2021-04-28 | -6.27 |
| 2021-04-27 | -5.56 |
| 2021-04-26 | -8.40 |
| 2021-04-23 | -6.98 |
| 2021-04-22 | -6.27 |
| 2021-04-21 | -5.56 |
| 2021-04-20 | -3.43 |
| 2021-04-19 | -4.14 |
| 2021-04-16 | -3.43 |
| 2021-04-15 | -5.56 |
| 2021-04-14 | -5.56 |
| 2021-04-13 | -6.98 |
| 2021-04-12 | -6.98 |
| 2021-04-09 | 0.12 |
| 2021-04-08 | 5.09 |
| 2021-04-07 | 18.59 |
| 2021-04-01 | 7.23 |
| 2021-03-31 | 2.25 |
| 2021-03-30 | 2.25 |
| 2021-03-29 | 0.12 |
| 2021-03-26 | 2.96 |
| 2021-03-25 | -2.72 |
| 2021-03-24 | 0.83 |
| 2021-03-23 | 4.38 |
| 2021-03-22 | 12.20 |
| 2021-03-19 | 15.04 |
| 2021-03-18 | 16.46 |
| 2021-03-17 | 17.17 |
| 2021-03-16 | 13.62 |
| 2021-03-15 | 10.07 |
| 2021-03-12 | 10.07 |
| 2021-03-11 | 15.75 |
| 2021-03-10 | 6.51 |
| 2021-03-09 | 10.78 |
| 2021-03-08 | 6.51 |
| 2021-03-05 | 23.56 |
| 2021-03-04 | 32.79 |
| 2021-03-03 | 39.18 |
| 2021-03-02 | 33.50 |
| 2021-03-01 | 64.74 |
| 2021-02-26 | 61.90 |
| 2021-02-25 | 69.00 |
| 2021-02-24 | 46.99 |
| 2021-02-23 | 44.86 |
| 2021-02-22 | 34.92 |
| 2021-02-19 | 39.18 |
| 2021-02-18 | 17.88 |
| 2021-02-17 | 37.76 |
| 2021-02-16 | 59.77 |
| 2021-02-11 | 19.30 |
| 2021-02-10 | 6.51 |
| 2021-02-09 | 2.25 |
| 2021-02-08 | -2.01 |
| 2021-02-05 | -2.72 |
| 2021-02-04 | -0.59 |
| 2021-02-03 | -0.59 |
| 2021-02-02 | -5.56 |
| 2021-02-01 | -5.56 |
| 2021-01-29 | -11.24 |
| 2021-01-28 | -13.37 |
| 2021-01-27 | -18.34 |
| 2021-01-26 | -17.63 |
| 2021-01-25 | -12.66 |
| 2021-01-22 | -16.21 |
| 2021-01-21 | -11.95 |
| 2021-01-20 | -6.27 |
| 2021-01-19 | -11.95 |
| 2021-01-18 | -16.21 |
| 2021-01-15 | -23.31 |
| 2021-01-14 | -26.86 |
| 2021-01-13 | -24.02 |
| 2021-01-12 | -31.83 |
| 2021-01-11 | -33.96 |
| 2021-01-08 | -33.25 |
| 2021-01-07 | -34.67 |
| 2021-01-06 | -32.54 |
| 2021-01-05 | -32.54 |
| 2021-01-04 | -31.83 |
| 2020-12-31 | -33.96 |
| 2020-12-30 | -34.67 |
| 2020-12-29 | -35.38 |
| 2020-12-28 | -35.38 |
| 2020-12-24 | -35.38 |
| 2020-12-23 | -33.96 |
| 2020-12-22 | -34.67 |
| 2020-12-21 | -33.25 |
| 2020-12-18 | -31.12 |
| 2020-12-17 | -32.54 |
| 2020-12-16 | -34.67 |
| 2020-12-15 | -33.25 |
| 2020-12-14 | -31.83 |
| 2020-12-11 | -34.67 |
| 2020-12-10 | -38.22 |
| 2020-12-09 | -38.22 |
| 2020-12-08 | -38.22 |
| 2020-12-07 | -38.22 |
| 2020-12-04 | -37.51 |
| 2020-12-03 | -36.80 |
| 2020-12-02 | -36.80 |
| 2020-12-01 | -35.38 |
| 2020-11-30 | -34.67 |
| 2020-11-27 | -36.80 |
| 2020-11-26 | -37.51 |
| 2020-11-25 | -36.80 |
| 2020-11-24 | -36.80 |
| 2020-11-23 | -35.38 |
| 2020-11-20 | -33.96 |
| 2020-11-19 | -33.96 |
| 2020-11-18 | -34.67 |
| 2020-11-17 | -35.38 |
| 2020-11-16 | -34.67 |
| 2020-11-13 | -33.25 |
| 2020-11-12 | -33.96 |
| 2020-11-11 | -33.25 |
| 2020-11-10 | -33.25 |
| 2020-11-09 | -32.54 |
| 2020-11-06 | -31.83 |
| 2020-11-05 | -30.41 |
| 2020-11-04 | -34.67 |
| 2020-11-03 | -34.67 |
| 2020-11-02 | -36.80 |
| 2020-10-30 | -38.93 |
| 2020-10-29 | -33.96 |
| 2020-10-28 | -30.41 |
| 2020-10-27 | -26.86 |
| 2020-10-23 | -26.86 |
| 2020-10-22 | -26.15 |
| 2020-10-21 | -26.15 |
| 2020-10-20 | -26.86 |
| 2020-10-19 | -27.57 |
| 2020-10-16 | -28.28 |
| 2020-10-15 | -28.28 |
| 2020-10-14 | -26.86 |
| 2020-10-12 | -24.73 |
| 2020-10-09 | -24.02 |
| 2020-10-08 | -21.18 |
| 2020-10-07 | -24.02 |
| 2020-10-06 | -24.73 |
| 2020-10-05 | -27.57 |
| 2020-09-30 | -27.57 |
| 2020-09-29 | -28.99 |
| 2020-09-28 | -29.70 |
| 2020-09-25 | -31.12 |
| 2020-09-24 | -28.99 |
| 2020-09-23 | -27.57 |
| 2020-09-22 | -26.86 |
| 2020-09-21 | -26.86 |
| 2020-09-18 | -24.02 |
| 2020-09-17 | -25.44 |
| 2020-09-16 | -23.31 |
| 2020-09-15 | -26.86 |
| 2020-09-14 | -27.57 |
| 2020-09-11 | -28.28 |
| 2020-09-10 | -28.99 |
| 2020-09-09 | -28.99 |
| 2020-09-08 | -28.28 |
| 2020-09-07 | -25.44 |
| 2020-09-04 | -23.31 |
| 2020-09-03 | -21.18 |
| 2020-09-02 | -20.47 |
| 2020-09-01 | -19.76 |
| 2020-08-31 | -21.18 |
| 2020-08-28 | -19.05 |
| 2020-08-27 | -18.34 |
| 2020-08-26 | -17.63 |
| 2020-08-25 | -15.50 |
| 2020-08-24 | -12.66 |
| 2020-08-21 | -13.37 |
| 2020-08-20 | -12.66 |
| 2020-08-19 | -15.50 |
| 2020-08-18 | -14.08 |
| 2020-08-17 | -16.21 |
| 2020-08-14 | -15.50 |
| 2020-08-13 | -19.05 |
| 2020-08-12 | -19.05 |
| 2020-08-11 | -19.76 |
| 2020-08-10 | -19.05 |
| 2020-08-07 | -17.63 |
| 2020-08-06 | -15.50 |
| 2020-08-05 | -12.66 |
| 2020-08-04 | -11.24 |
| 2020-08-03 | -16.21 |
| 2020-07-31 | -20.47 |
| 2020-07-30 | -20.47 |
| 2020-07-29 | -19.05 |
| 2020-07-28 | -20.47 |
| 2020-07-27 | -21.18 |
| 2020-07-24 | -21.89 |
| 2020-07-23 | -17.63 |
| 2020-07-22 | -18.34 |
| 2020-07-21 | -17.63 |
| 2020-07-20 | -19.76 |
| 2020-07-17 | -18.34 |
| 2020-07-16 | -19.05 |
| 2020-07-15 | -18.34 |
| 2020-07-14 | -14.79 |
| 2020-07-13 | -11.95 |
| 2020-07-10 | -11.95 |
| 2020-07-09 | -8.40 |
| 2020-07-08 | -7.69 |
| 2020-07-07 | -11.24 |
| 2020-07-06 | -11.24 |
| 2020-07-03 | -9.82 |
| 2020-07-02 | -8.40 |
| 2020-06-30 | -8.40 |
| 2020-06-29 | -2.01 |
| 2020-06-26 | 5.09 |
| 2020-06-24 | 15.04 |
| 2020-06-23 | -2.01 |
| 2020-06-22 | 2.25 |
| 2020-06-19 | -4.14 |
| 2020-06-18 | -5.56 |
| 2020-06-17 | -3.43 |
| 2020-06-16 | -4.14 |
| 2020-06-15 | -6.27 |
| 2020-06-12 | 1.54 |
| 2020-06-11 | -6.27 |
| 2020-06-10 | -6.98 |
| 2020-06-09 | -0.59 |
| 2020-06-08 | 2.25 |
| 2020-06-05 | -6.98 |
| 2020-06-04 | -5.56 |
| 2020-06-03 | -9.82 |
| 2020-06-02 | -15.50 |
| 2020-06-01 | -28.99 |
| 2020-05-29 | -31.83 |
| 2020-05-28 | -35.38 |
| 2020-05-27 | -36.09 |
| 2020-05-26 | -36.09 |
| 2020-05-25 | -36.09 |
| 2020-05-22 | -36.09 |
| 2020-05-21 | -33.25 |
| 2020-05-20 | -32.54 |
| 2020-05-19 | -35.38 |
| 2020-05-18 | -37.51 |
| 2020-05-15 | -39.64 |
| 2020-05-14 | -37.51 |
| 2020-05-13 | -36.09 |
| 2020-05-12 | -36.80 |
| 2020-05-11 | -36.80 |
| 2020-05-08 | -35.38 |
| 2020-05-07 | -36.80 |
| 2020-05-06 | -35.38 |
| 2020-05-05 | -36.80 |
| 2020-05-04 | -36.80 |
| 2020-04-29 | -36.09 |
| 2020-04-28 | -31.83 |
| 2020-04-27 | -35.38 |
| 2020-04-24 | -36.09 |
| 2020-04-23 | -33.25 |
| 2020-04-22 | -32.54 |
| 2020-04-21 | -38.93 |
| 2020-04-20 | -39.64 |
| 2020-04-17 | -48.16 |
| 2020-04-16 | -48.16 |
| 2020-04-15 | -48.87 |
| 2020-04-14 | -48.16 |
| 2020-04-09 | -48.87 |
| 2020-04-08 | -50.29 |
| 2020-04-07 | -51.00 |
| 2020-04-06 | -52.42 |
| 2020-04-03 | -51.71 |
| 2020-04-02 | -49.58 |
| 2020-04-01 | -51.00 |
| 2020-03-31 | -48.87 |
| 2020-03-30 | -51.00 |
| 2020-03-27 | -50.29 |
| 2020-03-26 | -49.58 |
| 2020-03-25 | -49.58 |
| 2020-03-24 | -51.00 |
| 2020-03-23 | -52.42 |
| 2020-03-20 | -51.00 |
| 2020-03-19 | -52.42 |
| 2020-03-18 | -48.87 |
| 2020-03-17 | -48.87 |
| 2020-03-16 | -49.58 |
| 2020-03-13 | -48.16 |
| 2020-03-12 | -47.45 |
| 2020-03-11 | -43.90 |
| 2020-03-10 | -43.19 |
| 2020-03-09 | -43.19 |
| 2020-03-06 | -39.64 |
| 2020-03-05 | -38.93 |
| 2020-03-04 | -40.35 |
| 2020-03-03 | -40.35 |
| 2020-03-02 | -41.06 |
| 2020-02-28 | -43.19 |
| 2020-02-27 | -41.77 |
| 2020-02-26 | -44.61 |
| 2020-02-25 | -43.19 |
| 2020-02-24 | -43.19 |
| 2020-02-21 | -35.38 |
| 2020-02-20 | -34.67 |
| 2020-02-19 | -33.96 |
| 2020-02-18 | -33.96 |
| 2020-02-17 | -33.25 |
| 2020-02-14 | -33.25 |
| 2020-02-13 | -41.06 |
| 2020-02-12 | -43.90 |
| 2020-02-11 | -43.19 |
| 2020-02-10 | -44.61 |
| 2020-02-07 | -43.19 |
| 2020-02-06 | -43.19 |
| 2020-02-05 | -44.61 |
| 2020-02-04 | -48.87 |
| 2020-02-03 | -49.58 |
| 2020-01-31 | -48.87 |
| 2020-01-30 | -48.87 |
| 2020-01-29 | -47.45 |
| 2020-01-24 | -44.61 |
| 2020-01-23 | -43.90 |
| 2020-01-22 | -44.61 |
| 2020-01-21 | -46.74 |
| 2020-01-20 | -46.74 |
| 2020-01-17 | -46.74 |
| 2020-01-16 | -48.16 |
| 2020-01-15 | -48.16 |
| 2020-01-14 | -46.74 |
| 2020-01-13 | -48.16 |
| 2020-01-10 | -48.16 |
| 2020-01-09 | -48.16 |
| 2020-01-08 | -49.58 |
| 2020-01-07 | -48.87 |
| 2020-01-06 | -49.58 |
| 2020-01-03 | -48.16 |
| 2020-01-02 | -48.16 |
| 2019-12-31 | -48.87 |
| 2019-12-30 | -46.74 |
| 2019-12-27 | -46.74 |
| 2019-12-24 | -47.45 |
| 2019-12-23 | -47.45 |
| 2019-12-20 | -47.45 |
| 2019-12-19 | -46.74 |
| 2019-12-18 | -48.16 |
| 2019-12-17 | -48.16 |
| 2019-12-16 | -49.58 |
| 2019-12-13 | -48.87 |
| 2019-12-12 | -50.29 |
| 2019-12-11 | -51.71 |
| 2019-12-10 | -51.71 |
| 2019-12-09 | -51.71 |
| 2019-12-06 | -51.00 |
| 2019-12-05 | -51.71 |
| 2019-12-04 | -51.71 |
| 2019-12-03 | -51.71 |
| 2019-12-02 | -51.71 |
| 2019-11-29 | -51.00 |
| 2019-11-28 | -51.00 |
| 2019-11-27 | -51.00 |
| 2019-11-26 | -51.00 |
| 2019-11-25 | -50.29 |
| 2019-11-22 | -50.29 |
| 2019-11-21 | -51.00 |
| 2019-11-20 | -50.29 |
| 2019-11-19 | -50.29 |
| 2019-11-18 | -50.29 |
| 2019-11-15 | -49.58 |
| 2019-11-14 | -49.58 |
| 2019-11-13 | -49.58 |
| 2019-11-12 | -49.58 |
| 2019-11-11 | -49.58 |
| 2019-11-08 | -48.87 |
| 2019-11-07 | -48.16 |
| 2019-11-06 | -48.87 |
| 2019-11-05 | -48.87 |
| 2019-11-04 | -48.16 |
| 2019-11-01 | -48.87 |
| 2019-10-31 | -49.58 |
| 2019-10-30 | -48.16 |
| 2019-10-29 | -47.45 |
| 2019-10-28 | -48.16 |
| 2019-10-25 | -48.87 |
| 2019-10-24 | -48.87 |
| 2019-10-23 | -48.87 |
| 2019-10-22 | -48.16 |
| 2019-10-21 | -48.87 |
| 2019-10-18 | -49.58 |
| 2019-10-17 | -48.16 |
| 2019-10-16 | -48.87 |
| 2019-10-15 | -48.87 |
| 2019-10-14 | -49.58 |
| 2019-10-11 | -49.58 |
| 2019-10-10 | -48.87 |
| 2019-10-09 | -49.58 |
| 2019-10-08 | -48.16 |
| 2019-10-04 | -50.29 |
| 2019-10-03 | -49.58 |
| 2019-10-02 | -49.58 |
| 2019-09-30 | -49.58 |
| 2019-09-27 | -50.29 |
| 2019-09-26 | -50.29 |
| 2019-09-25 | -49.58 |
| 2019-09-24 | -48.87 |
| 2019-09-23 | -49.58 |
| 2019-09-20 | -48.87 |
| 2019-09-19 | -48.87 |
| 2019-09-18 | -47.45 |
| 2019-09-17 | -48.87 |
| 2019-09-16 | -48.16 |
| 2019-09-13 | -48.16 |
| 2019-09-12 | -47.45 |
| 2019-09-11 | -48.87 |
| 2019-09-10 | -48.87 |
| 2019-09-09 | -48.87 |
| 2019-09-06 | -49.58 |
| 2019-09-05 | -50.29 |
| 2019-09-04 | -48.87 |
| 2019-09-03 | -50.29 |
| 2019-09-02 | -48.87 |
| 2019-08-30 | -49.58 |
| 2019-08-29 | -51.00 |
| 2019-08-28 | -50.29 |
| 2019-08-27 | -49.58 |
| 2019-08-26 | -48.87 |
| 2019-08-23 | -47.45 |
| 2019-08-22 | -46.74 |
| 2019-08-21 | -48.16 |
| 2019-08-20 | -49.58 |
| 2019-08-19 | -49.58 |
| 2019-08-16 | -49.58 |
| 2019-08-15 | -49.58 |
| 2019-08-14 | -49.58 |
| 2019-08-13 | -48.16 |
| 2019-08-12 | -47.45 |
| 2019-08-09 | -48.16 |
| 2019-08-08 | -46.74 |
| 2019-08-07 | -46.74 |
| 2019-08-06 | -46.03 |
| 2019-08-05 | -43.90 |
| 2019-08-02 | -41.77 |
| 2019-08-01 | -40.35 |
| 2019-07-31 | -40.35 |
| 2019-07-30 | -39.64 |
| 2019-07-29 | -43.90 |
| 2019-07-26 | -43.19 |
| 2019-07-25 | -43.19 |
| 2019-07-24 | -42.48 |
| 2019-07-23 | -42.48 |
| 2019-07-22 | -42.48 |
| 2019-07-19 | -41.77 |
| 2019-07-18 | -41.77 |
| 2019-07-17 | -43.19 |
| 2019-07-16 | -42.48 |
| 2019-07-15 | -43.90 |
| 2019-07-12 | -43.19 |
| 2019-07-11 | -41.77 |
| 2019-07-10 | -41.77 |
| 2019-07-09 | -41.06 |
| 2019-07-08 | -40.35 |
| 2019-07-05 | -38.93 |
| 2019-07-04 | -40.35 |
| 2019-07-03 | -40.35 |
| 2019-07-02 | -41.77 |
| 2019-06-28 | -40.35 |
| 2019-06-27 | -39.64 |
| 2019-06-26 | -42.48 |
| 2019-06-25 | -43.19 |
| 2019-06-24 | -41.77 |
| 2019-06-21 | -41.77 |
| 2019-06-20 | -42.48 |
| 2019-06-19 | -46.74 |
| 2019-06-18 | -48.16 |
| 2019-06-17 | -47.45 |
| 2019-06-14 | -48.16 |
| 2019-06-13 | -48.16 |
| 2019-06-12 | -47.45 |
| 2019-06-11 | -46.03 |
| 2019-06-10 | -46.74 |
| 2019-06-06 | -46.74 |
| 2019-06-05 | -46.74 |
| 2019-06-04 | -46.03 |
| 2019-06-03 | -46.03 |
| 2019-05-31 | -45.32 |
| 2019-05-30 | -48.16 |
| 2019-05-29 | -48.16 |
| 2019-05-28 | -47.45 |
| 2019-05-27 | -47.45 |
| 2019-05-24 | -47.45 |
| 2019-05-23 | -48.16 |
| 2019-05-22 | -46.74 |
| 2019-05-21 | -45.32 |
| 2019-05-20 | -45.32 |
| 2019-05-17 | -45.32 |
| 2019-05-16 | -44.61 |
| 2019-05-15 | -46.03 |
| 2019-05-14 | -46.74 |
| 2019-05-10 | -46.03 |
| 2019-05-09 | -47.45 |
| 2019-05-08 | -44.61 |
| 2019-05-07 | -43.19 |
| 2019-05-06 | -43.19 |
| 2019-05-03 | -40.35 |
| 2019-05-02 | -39.64 |
| 2019-04-30 | -36.09 |
| 2019-04-29 | -36.09 |
| 2019-04-26 | -37.51 |
| 2019-04-25 | -37.51 |
| 2019-04-24 | -38.22 |
| 2019-04-23 | -38.93 |
| 2019-04-18 | -39.64 |
| 2019-04-17 | -39.64 |
| 2019-04-16 | -40.35 |
| 2019-04-15 | -41.06 |
| 2019-04-12 | -41.77 |
| 2019-04-11 | -42.48 |
| 2019-04-10 | -41.06 |
| 2019-04-09 | -41.06 |
| 2019-04-08 | -41.06 |
| 2019-04-04 | -43.19 |
| 2019-04-03 | -43.19 |
| 2019-04-02 | -45.32 |
| 2019-04-01 | -45.32 |
| 2019-03-29 | -48.16 |
| 2019-03-28 | -47.45 |
| 2019-03-27 | -46.03 |
| 2019-03-26 | -45.32 |
| 2019-03-25 | -46.03 |
| 2019-03-22 | -46.03 |
| 2019-03-21 | -47.45 |
| 2019-03-20 | -47.45 |
| 2019-03-19 | -46.74 |
| 2019-03-18 | -46.03 |
| 2019-03-15 | -46.74 |
| 2019-03-14 | -47.45 |
| 2019-03-13 | -46.03 |
| 2019-03-12 | -47.45 |
| 2019-03-11 | -48.87 |
| 2019-03-08 | -49.58 |
| 2019-03-07 | -48.87 |
| 2019-03-06 | -47.45 |
| 2019-03-05 | -49.58 |
| 2019-03-04 | -48.87 |
| 2019-03-01 | -48.87 |
| 2019-02-28 | -49.58 |
| 2019-02-27 | -48.87 |
| 2019-02-26 | -48.16 |
| 2019-02-25 | -48.16 |
| 2019-02-22 | -46.74 |
| 2019-02-21 | -46.03 |
| 2019-02-20 | -46.03 |
| 2019-02-19 | -46.03 |
| 2019-02-18 | -43.90 |
| 2019-02-15 | -45.32 |
| 2019-02-14 | -45.32 |
| 2019-02-13 | -51.00 |
| 2019-02-12 | -52.42 |
| 2019-02-11 | -52.42 |
| 2019-02-08 | -53.13 |
| 2019-02-04 | -52.42 |
| 2019-02-01 | -51.71 |
| 2019-01-31 | -51.71 |
| 2019-01-30 | -53.84 |
| 2019-01-29 | -53.84 |
| 2019-01-28 | -51.71 |
| 2019-01-25 | -51.71 |
| 2019-01-24 | -52.42 |
| 2019-01-23 | -51.71 |
| 2019-01-22 | -52.42 |
| 2019-01-21 | -52.42 |
| 2019-01-18 | -52.42 |
| 2019-01-17 | -53.13 |
| 2019-01-16 | -53.84 |
| 2019-01-15 | -53.84 |
| 2019-01-14 | -53.84 |
| 2019-01-11 | -53.84 |
| 2019-01-10 | -53.84 |
| 2019-01-09 | -53.84 |
| 2019-01-08 | -54.55 |
| 2019-01-07 | -53.84 |
| 2019-01-04 | -54.55 |
| 2019-01-03 | -53.84 |
| 2019-01-02 | -53.13 |
| 2018-12-31 | -53.84 |
| 2018-12-28 | -53.84 |
| 2018-12-27 | -52.42 |
| 2018-12-24 | -53.13 |
| 2018-12-21 | -53.84 |
| 2018-12-20 | -51.00 |
| 2018-12-19 | -51.71 |
| 2018-12-18 | -51.00 |
| 2018-12-17 | -51.71 |
| 2018-12-14 | -51.71 |
| 2018-12-13 | -51.71 |
| 2018-12-12 | -51.71 |
| 2018-12-11 | -53.13 |
| 2018-12-10 | -52.42 |
| 2018-12-07 | -51.71 |
| 2018-12-06 | -51.00 |
| 2018-12-05 | -50.29 |
| 2018-12-04 | -49.58 |
| 2018-12-03 | -50.29 |
| 2018-11-30 | -50.29 |
| 2018-11-29 | -51.00 |
| 2018-11-28 | -49.58 |
| 2018-11-27 | -50.29 |
| 2018-11-26 | -51.00 |
| 2018-11-23 | -53.13 |
| 2018-11-22 | -52.42 |
| 2018-11-21 | -49.58 |
| 2018-11-20 | -53.13 |
| 2018-11-19 | -51.71 |
| 2018-11-16 | -52.42 |
| 2018-11-15 | -50.29 |
| 2018-11-14 | -51.00 |
| 2018-11-13 | -51.00 |
| 2018-11-12 | -48.87 |
| 2018-11-09 | -45.32 |
| 2018-11-08 | -46.03 |
| 2018-11-07 | -44.61 |
| 2018-11-06 | -44.61 |
| 2018-11-05 | -45.32 |
| 2018-11-02 | -45.32 |
| 2018-11-01 | -45.32 |
| 2018-10-31 | -44.61 |
| 2018-10-30 | -45.32 |
| 2018-10-29 | -46.03 |
| 2018-10-26 | -45.32 |
| 2018-10-25 | -46.03 |
| 2018-10-24 | -46.03 |
| 2018-10-23 | -46.74 |
| 2018-10-22 | -45.32 |
| 2018-10-19 | -46.74 |
| 2018-10-18 | -46.74 |
| 2018-10-16 | -46.74 |
| 2018-10-15 | -46.74 |
| 2018-10-12 | -48.16 |
| 2018-10-11 | -48.87 |
| 2018-10-10 | -46.74 |
| 2018-10-09 | -45.32 |
| 2018-10-08 | -45.32 |
| 2018-10-05 | -43.90 |
| 2018-10-04 | -43.19 |
| 2018-10-03 | -43.90 |
| 2018-10-02 | -42.48 |
| 2018-09-28 | -43.19 |
| 2018-09-27 | -43.19 |
| 2018-09-26 | -43.90 |
| 2018-09-24 | -43.19 |
| 2018-09-21 | -43.19 |
| 2018-09-20 | -46.03 |
| 2018-09-19 | -45.32 |
| 2018-09-18 | -46.03 |
| 2018-09-17 | -46.74 |
| 2018-09-14 | -46.03 |
| 2018-09-13 | -45.32 |
| 2018-09-12 | -46.74 |
| 2018-09-11 | -46.03 |
| 2018-09-10 | -44.61 |
| 2018-09-07 | -43.19 |
| 2018-09-06 | -43.90 |
| 2018-09-05 | -43.19 |
| 2018-09-04 | -43.90 |
| 2018-09-03 | -44.61 |
| 2018-08-31 | -46.03 |
| 2018-08-30 | -46.74 |
| 2018-08-29 | -43.19 |
| 2018-08-28 | -43.19 |
| 2018-08-27 | -43.90 |
| 2018-08-24 | -45.32 |
| 2018-08-23 | -45.32 |
| 2018-08-22 | -46.03 |
| 2018-08-21 | -45.32 |
| 2018-08-20 | -46.74 |
| 2018-08-17 | -46.74 |
| 2018-08-16 | -48.87 |
| 2018-08-15 | -47.45 |
| 2018-08-14 | -46.74 |
| 2018-08-13 | -46.74 |
| 2018-08-10 | -46.03 |
| 2018-08-09 | -46.74 |
| 2018-08-08 | -47.45 |
| 2018-08-07 | -47.45 |
| 2018-08-06 | -46.74 |
| 2018-08-03 | -46.74 |
| 2018-08-02 | -43.90 |
| 2018-08-01 | -42.48 |
| 2018-07-31 | -41.06 |
| 2018-07-30 | -39.64 |
| 2018-07-27 | -39.64 |
| 2018-07-26 | -41.77 |
| 2018-07-25 | -41.06 |
| 2018-07-24 | -41.06 |
| 2018-07-23 | -39.64 |
| 2018-07-20 | -42.48 |
| 2018-07-19 | -42.48 |
| 2018-07-18 | -41.77 |
| 2018-07-17 | -42.48 |
| 2018-07-16 | -40.35 |
| 2018-07-13 | -38.93 |
| 2018-07-12 | -39.64 |
| 2018-07-11 | -40.35 |
| 2018-07-10 | -41.06 |
| 2018-07-09 | -39.64 |
| 2018-07-06 | -41.77 |
| 2018-07-05 | -42.48 |
| 2018-07-04 | -42.48 |
| 2018-07-03 | -42.48 |
| 2018-06-29 | -43.19 |
| 2018-06-28 | -43.90 |
| 2018-06-27 | -47.45 |
| 2018-06-26 | -46.74 |
| 2018-06-25 | -44.61 |
| 2018-06-22 | -43.90 |
| 2018-06-21 | -45.32 |
| 2018-06-20 | -45.32 |
| 2018-06-19 | -46.03 |
| 2018-06-15 | -41.77 |
| 2018-06-14 | -40.35 |
| 2018-06-13 | -38.93 |
| 2018-06-12 | -39.64 |
| 2018-06-11 | -39.64 |
| 2018-06-08 | -38.93 |
| 2018-06-07 | -38.22 |
| 2018-06-06 | -38.22 |
| 2018-06-05 | -38.22 |
| 2018-06-04 | -38.22 |
| 2018-06-01 | -38.22 |
| 2018-05-31 | -37.51 |
| 2018-05-30 | -38.93 |
| 2018-05-29 | -38.22 |
| 2018-05-28 | -38.22 |
| 2018-05-25 | -38.22 |
| 2018-05-24 | -37.51 |
| 2018-05-23 | -39.64 |
| 2018-05-21 | -38.93 |
| 2018-05-18 | -38.93 |
| 2018-05-17 | -39.64 |
| 2018-05-16 | -38.22 |
| 2018-05-15 | -38.93 |
| 2018-05-14 | -38.93 |
| 2018-05-11 | -40.35 |
| 2018-05-10 | -40.35 |
| 2018-05-09 | -40.35 |
| 2018-05-08 | -41.06 |
| 2018-05-07 | -41.06 |
| 2018-05-04 | -40.35 |
| 2018-05-03 | -38.22 |
| 2018-05-02 | -37.51 |
| 2018-04-30 | -39.64 |
| 2018-04-27 | -41.06 |
| 2018-04-26 | -41.06 |
| 2018-04-25 | -41.06 |
| 2018-04-24 | -40.35 |
| 2018-04-23 | -41.77 |
| 2018-04-20 | -41.06 |
| 2018-04-19 | -40.35 |
| 2018-04-18 | -39.64 |
| 2018-04-17 | -41.06 |
| 2018-04-16 | -39.64 |
| 2018-04-13 | -39.64 |
| 2018-04-12 | -39.64 |
| 2018-04-11 | -38.22 |
| 2018-04-10 | -36.80 |
| 2018-04-09 | -40.35 |
| 2018-04-06 | -39.64 |
| 2018-04-04 | -39.64 |
| 2018-04-03 | -40.35 |
| 2018-03-29 | -39.64 |
| 2018-03-28 | -39.64 |
| 2018-03-27 | -37.51 |
| 2018-03-26 | -38.93 |
| 2018-03-23 | -38.22 |
| 2018-03-22 | -35.38 |
| 2018-03-21 | -35.38 |
| 2018-03-20 | -36.80 |
| 2018-03-19 | -36.09 |
| 2018-03-16 | -35.38 |
| 2018-03-15 | -35.38 |
| 2018-03-14 | -34.67 |
| 2018-03-13 | -34.67 |
| 2018-03-12 | -34.67 |
| 2018-03-09 | -34.67 |
| 2018-03-08 | -33.96 |
| 2018-03-07 | -36.80 |
| 2018-03-06 | -36.09 |
| 2018-03-05 | -36.80 |
| 2018-03-02 | -35.38 |
| 2018-03-01 | -33.96 |
| 2018-02-28 | -34.67 |
| 2018-02-27 | -33.96 |
| 2018-02-26 | -33.96 |
| 2018-02-23 | -34.67 |
| 2018-02-22 | -35.38 |
| 2018-02-21 | -33.96 |
| 2018-02-20 | -35.38 |
| 2018-02-15 | -35.38 |
| 2018-02-14 | -36.09 |
| 2018-02-13 | -36.09 |
| 2018-02-12 | -36.09 |
| 2018-02-09 | -37.51 |
| 2018-02-08 | -35.38 |
| 2018-02-07 | -35.38 |
| 2018-02-06 | -35.38 |
| 2018-02-05 | -33.25 |
| 2018-02-02 | -31.12 |
| 2018-02-01 | -30.41 |
| 2018-01-31 | -29.70 |
| 2018-01-30 | -28.99 |
| 2018-01-29 | -27.57 |
| 2018-01-26 | -27.57 |
| 2018-01-25 | -28.28 |
| 2018-01-24 | -28.99 |
| 2018-01-23 | -28.99 |
| 2018-01-22 | -28.28 |
| 2018-01-19 | -28.99 |
| 2018-01-18 | -28.99 |
| 2018-01-17 | -30.41 |
| 2018-01-16 | -30.41 |
| 2018-01-15 | -31.12 |
| 2018-01-12 | -31.83 |
| 2018-01-11 | -31.12 |
| 2018-01-10 | -30.41 |
| 2018-01-09 | -29.70 |
| 2018-01-08 | -31.83 |
| 2018-01-05 | -31.83 |
| 2018-01-04 | -32.54 |
| 2018-01-03 | -33.96 |
| 2018-01-02 | -33.25 |
| 2017-12-29 | -33.25 |
| 2017-12-28 | -32.54 |
| 2017-12-27 | -33.96 |
| 2017-12-22 | -33.25 |
| 2017-12-21 | -34.67 |
| 2017-12-20 | -34.67 |
| 2017-12-19 | -34.67 |
| 2017-12-18 | -35.38 |
| 2017-12-15 | -34.67 |
| 2017-12-14 | -34.67 |
| 2017-12-13 | -34.67 |
| 2017-12-12 | -36.09 |
| 2017-12-11 | -36.80 |
| 2017-12-08 | -38.93 |
| 2017-12-07 | -38.22 |
| 2017-12-06 | -38.22 |
| 2017-12-05 | -36.09 |
| 2017-12-04 | -36.09 |
| 2017-12-01 | -35.38 |
| 2017-11-30 | -37.51 |
| 2017-11-29 | -36.09 |
| 2017-11-28 | -36.09 |
| 2017-11-27 | -34.67 |
| 2017-11-24 | -33.25 |
| 2017-11-23 | -33.96 |
| 2017-11-22 | -32.54 |
| 2017-11-21 | -32.54 |
| 2017-11-20 | -32.54 |
| 2017-11-17 | -33.25 |
| 2017-11-16 | -31.83 |
| 2017-11-15 | -31.12 |
| 2017-11-14 | -31.12 |
| 2017-11-13 | -29.70 |
| 2017-11-10 | -29.70 |
| 2017-11-09 | -28.99 |
| 2017-11-08 | -29.70 |
| 2017-11-07 | -28.28 |
| 2017-11-06 | -29.70 |
| 2017-11-03 | -30.41 |
| 2017-11-02 | -30.41 |
| 2017-11-01 | -30.41 |
| 2017-10-31 | -28.99 |
| 2017-10-30 | -28.99 |
| 2017-10-27 | -28.28 |
| 2017-10-26 | -28.99 |
| 2017-10-25 | -27.57 |
| 2017-10-24 | -29.70 |
| 2017-10-23 | -28.28 |
| 2017-10-20 | -30.41 |
| 2017-10-19 | -32.54 |
| 2017-10-18 | -32.54 |
| 2017-10-17 | -30.41 |
| 2017-10-16 | -35.38 |
| 2017-10-13 | -36.80 |
| 2017-10-12 | -37.51 |
| 2017-10-11 | -36.80 |
| 2017-10-10 | -36.09 |
| 2017-10-09 | -36.09 |
| 2017-10-06 | -36.09 |
| 2017-10-04 | -36.80 |
| 2017-10-03 | -37.51 |
| 2017-09-29 | -37.51 |
| 2017-09-28 | -36.80 |
| 2017-09-27 | -36.80 |
| 2017-09-26 | -38.22 |
| 2017-09-25 | -38.93 |
| 2017-09-22 | -36.80 |
| 2017-09-21 | -35.38 |
| 2017-09-20 | -35.38 |
| 2017-09-19 | -38.22 |
| 2017-09-18 | -38.93 |
| 2017-09-15 | -38.22 |
| 2017-09-14 | -38.93 |
| 2017-09-13 | -40.35 |
| 2017-09-12 | -40.35 |
| 2017-09-11 | -39.64 |
| 2017-09-08 | -39.64 |
| 2017-09-07 | -40.35 |
| 2017-09-06 | -41.06 |
| 2017-09-05 | -41.77 |
| 2017-09-04 | -42.48 |
| 2017-09-01 | -41.77 |
| 2017-08-31 | -41.77 |
| 2017-08-30 | -41.77 |
| 2017-08-29 | -37.51 |
| 2017-08-28 | -34.67 |
| 2017-08-25 | -35.38 |
| 2017-08-24 | -35.38 |
| 2017-08-22 | -35.38 |
| 2017-08-21 | -35.38 |
| 2017-08-18 | -35.38 |
| 2017-08-17 | -35.38 |
| 2017-08-16 | -34.67 |
| 2017-08-15 | -35.38 |
| 2017-08-14 | -33.96 |
| 2017-08-11 | -34.67 |
| 2017-08-10 | -33.96 |
| 2017-08-09 | -32.54 |
| 2017-08-08 | -31.83 |
| 2017-08-07 | -33.25 |
| 2017-08-04 | -34.67 |
| 2017-08-03 | -33.96 |
| 2017-08-02 | -33.96 |
| 2017-08-01 | -33.96 |
| 2017-07-31 | -33.25 |
| 2017-07-28 | -33.96 |
| 2017-07-27 | -33.96 |
| 2017-07-26 | -33.25 |
| 2017-07-25 | -33.25 |
| 2017-07-24 | -33.96 |
| 2017-07-21 | -33.96 |
| 2017-07-20 | -33.96 |
| 2017-07-19 | -33.96 |
| 2017-07-18 | -35.38 |
| 2017-07-17 | -34.67 |
| 2017-07-14 | -33.25 |
| 2017-07-13 | -32.54 |
| 2017-07-12 | -33.96 |
| 2017-07-11 | -33.96 |
| 2017-07-10 | -33.96 |
| 2017-07-07 | -33.25 |
| 2017-07-06 | -32.54 |
| 2017-07-05 | -33.96 |
| 2017-07-04 | -32.54 |
| 2017-07-03 | -31.83 |
| 2017-06-30 | -31.83 |
| 2017-06-29 | -31.83 |
| 2017-06-28 | -32.54 |
| 2017-06-27 | -32.54 |
| 2017-06-26 | -31.12 |
| 2017-06-23 | -31.12 |
| 2017-06-22 | -31.12 |
| 2017-06-21 | -30.41 |
| 2017-06-20 | -30.41 |
| 2017-06-19 | -31.12 |
| 2017-06-16 | -30.41 |
| 2017-06-15 | -31.83 |
| 2017-06-14 | -31.12 |
| 2017-06-13 | -31.12 |
| 2017-06-12 | -30.41 |
| 2017-06-09 | -28.99 |
| 2017-06-08 | -29.70 |
| 2017-06-07 | -30.41 |
| 2017-06-06 | -31.12 |
| 2017-06-05 | -30.41 |
| 2017-06-02 | -31.12 |
| 2017-06-01 | -28.99 |
| 2017-05-31 | -28.28 |
| 2017-05-29 | -28.78 |
| 2017-05-26 | -27.37 |
| 2017-05-25 | -28.07 |
| 2017-05-24 | -27.37 |
| 2017-05-23 | -28.07 |
| 2017-05-22 | -28.07 |
| 2017-05-19 | -28.07 |
| 2017-05-18 | -28.78 |
| 2017-05-17 | -28.07 |
| 2017-05-16 | -28.78 |
| 2017-05-15 | -28.78 |
| 2017-05-12 | -28.78 |
| 2017-05-11 | -27.37 |
| 2017-05-10 | -28.78 |
| 2017-05-09 | -27.37 |
| 2017-05-08 | -28.07 |
| 2017-05-05 | -27.37 |
| 2017-05-04 | -25.96 |
| 2017-05-02 | -25.96 |
| 2017-04-28 | -25.25 |
| 2017-04-27 | -26.66 |
| 2017-04-26 | -25.25 |
| 2017-04-25 | -23.14 |
| 2017-04-24 | -23.14 |
| 2017-04-21 | -25.25 |
| 2017-04-20 | -23.84 |
| 2017-04-19 | -25.25 |
| 2017-04-18 | -25.96 |
| 2017-04-13 | -25.96 |
| 2017-04-12 | -24.55 |
| 2017-04-11 | -25.25 |
| 2017-04-10 | -24.55 |
| 2017-04-07 | -23.14 |
| 2017-04-06 | -23.14 |
| 2017-04-05 | -22.43 |
| 2017-04-03 | -23.14 |
| 2017-03-31 | -25.25 |
| 2017-03-30 | -27.37 |
| 2017-03-29 | -25.96 |
| 2017-03-28 | -27.37 |
| 2017-03-27 | -28.07 |
| 2017-03-24 | -26.66 |
| 2017-03-23 | -25.96 |
| 2017-03-22 | -25.96 |
| 2017-03-21 | -23.84 |
| 2017-03-20 | -25.25 |
| 2017-03-17 | -25.96 |
| 2017-03-16 | -25.25 |
| 2017-03-15 | -26.66 |
| 2017-03-14 | -25.25 |
| 2017-03-13 | -24.55 |
| 2017-03-10 | -25.96 |
| 2017-03-09 | -27.37 |
| 2017-03-08 | -25.25 |
| 2017-03-07 | -25.96 |
| 2017-03-06 | -25.25 |
| 2017-03-03 | -25.96 |
| 2017-03-02 | -24.55 |
| 2017-03-01 | -23.84 |
| 2017-02-28 | -23.84 |
| 2017-02-27 | -24.55 |
| 2017-02-24 | -20.31 |
| 2017-02-23 | -22.43 |
| 2017-02-22 | -24.55 |
| 2017-02-21 | -27.37 |
| 2017-02-20 | -29.48 |
| 2017-02-17 | -29.48 |
| 2017-02-16 | -29.48 |
| 2017-02-15 | -29.48 |
| 2017-02-14 | -27.37 |
| 2017-02-13 | -26.66 |
| 2017-02-10 | -26.66 |
| 2017-02-09 | -28.07 |
| 2017-02-08 | -29.48 |
| 2017-02-07 | -28.07 |
| 2017-02-06 | -30.19 |
| 2017-02-03 | -31.60 |
| 2017-02-02 | -31.60 |
| 2017-02-01 | -31.60 |
| 2017-01-27 | -31.60 |
| 2017-01-26 | -30.89 |
| 2017-01-25 | -32.30 |
| 2017-01-24 | -32.30 |
| 2017-01-23 | -28.07 |
| 2017-01-20 | -28.78 |
| 2017-01-19 | -27.37 |
| 2017-01-18 | -28.07 |
| 2017-01-17 | -27.37 |
| 2017-01-16 | -28.78 |
| 2017-01-13 | -31.60 |
| 2017-01-12 | -34.42 |
| 2017-01-11 | -35.12 |
| 2017-01-10 | -34.42 |
| 2017-01-09 | -33.71 |
| 2017-01-06 | -33.01 |
| 2017-01-05 | -33.01 |
| 2017-01-04 | -33.71 |
| 2017-01-03 | -33.71 |
| 2016-12-30 | -33.71 |
| 2016-12-29 | -35.12 |
| 2016-12-28 | -35.12 |
| 2016-12-23 | -35.83 |
| 2016-12-22 | -35.83 |
| 2016-12-21 | -35.83 |
| 2016-12-20 | -35.12 |
| 2016-12-19 | -33.71 |
| 2016-12-16 | -32.30 |
| 2016-12-15 | -33.01 |
| 2016-12-14 | -32.30 |
| 2016-12-13 | -32.30 |
| 2016-12-12 | -30.89 |
| 2016-12-09 | -29.48 |
| 2016-12-08 | -28.78 |
| 2016-12-07 | -29.48 |
| 2016-12-06 | -29.48 |
| 2016-12-05 | -30.19 |
| 2016-12-02 | -29.48 |
| 2016-12-01 | -28.78 |
| 2016-11-30 | -28.78 |
| 2016-11-29 | -28.78 |
| 2016-11-28 | -28.78 |
| 2016-11-25 | -29.48 |
| 2016-11-24 | -29.48 |
| 2016-11-23 | -28.78 |
| 2016-11-22 | -29.48 |
| 2016-11-21 | -30.19 |
| 2016-11-18 | -30.19 |
| 2016-11-17 | -30.89 |
| 2016-11-16 | -30.89 |
| 2016-11-15 | -31.60 |
| 2016-11-14 | -31.60 |
| 2016-11-11 | -30.19 |
| 2016-11-10 | -30.19 |
| 2016-11-09 | -30.19 |
| 2016-11-08 | -29.48 |
| 2016-11-07 | -30.19 |
| 2016-11-04 | -30.89 |
| 2016-11-03 | -30.89 |
| 2016-11-02 | -30.19 |
| 2016-11-01 | -29.48 |
| 2016-10-31 | -30.89 |
| 2016-10-28 | -30.19 |
| 2016-10-27 | -28.78 |
| 2016-10-26 | -28.78 |
| 2016-10-25 | -27.37 |
| 2016-10-24 | -26.66 |
| 2016-10-20 | -27.37 |
| 2016-10-19 | -26.66 |
| 2016-10-18 | -27.37 |
| 2016-10-17 | -27.37 |
| 2016-10-14 | -27.37 |
| 2016-10-13 | -27.37 |
| 2016-10-12 | -26.66 |
| 2016-10-11 | -25.96 |
| 2016-10-07 | -26.66 |
| 2016-10-06 | -27.37 |
| 2016-10-05 | -27.37 |
| 2016-10-04 | -25.96 |
| 2016-10-03 | -31.60 |
| 2016-09-30 | -33.01 |
| 2016-09-29 | -31.60 |
| 2016-09-28 | -30.89 |
| 2016-09-27 | -30.89 |
| 2016-09-26 | -30.19 |
| 2016-09-23 | -28.78 |
| 2016-09-22 | -28.07 |
| 2016-09-21 | -28.78 |
| 2016-09-20 | -28.78 |
| 2016-09-19 | -28.07 |
| 2016-09-15 | -29.48 |
| 2016-09-14 | -28.07 |
| 2016-09-13 | -29.48 |
| 2016-09-12 | -30.19 |
| 2016-09-09 | -25.96 |
| 2016-09-08 | -25.96 |
| 2016-09-07 | -25.25 |
| 2016-09-06 | -30.19 |
| 2016-09-05 | -32.30 |
| 2016-09-02 | -34.42 |
| 2016-09-01 | -35.83 |
| 2016-08-31 | -35.12 |
| 2016-08-30 | -33.71 |
| 2016-08-29 | -35.12 |
| 2016-08-26 | -35.12 |
| 2016-08-25 | -34.42 |
| 2016-08-24 | -33.71 |
| 2016-08-23 | -34.42 |
| 2016-08-22 | -33.71 |
| 2016-08-19 | -34.42 |
| 2016-08-18 | -33.71 |
| 2016-08-17 | -33.71 |
| 2016-08-16 | -33.01 |
| 2016-08-15 | -35.12 |
| 2016-08-12 | -35.83 |
| 2016-08-11 | -36.53 |
| 2016-08-10 | -37.24 |
| 2016-08-09 | -37.94 |
| 2016-08-08 | -37.24 |
| 2016-08-05 | -37.94 |
| 2016-08-04 | -37.94 |
| 2016-08-03 | -37.94 |
| 2016-08-01 | -37.24 |
| 2016-07-29 | -33.71 |
| 2016-07-28 | -32.30 |
| 2016-07-27 | -32.30 |
| 2016-07-26 | -33.01 |
| 2016-07-25 | -33.01 |
| 2016-07-22 | -31.60 |
| 2016-07-21 | -30.89 |
| 2016-07-20 | -30.89 |
| 2016-07-19 | -28.78 |
| 2016-07-18 | -28.78 |
| 2016-07-15 | -28.78 |
| 2016-07-14 | -30.19 |
| 2016-07-13 | -30.89 |
| 2016-07-12 | -30.89 |
| 2016-07-11 | -30.19 |
| 2016-07-08 | -33.01 |
| 2016-07-07 | -31.60 |
| 2016-07-06 | -33.01 |
| 2016-07-05 | -31.60 |
| 2016-07-04 | -34.42 |
| 2016-06-30 | -35.12 |
| 2016-06-29 | -34.42 |
| 2016-06-28 | -35.12 |
| 2016-06-27 | -34.42 |
| 2016-06-24 | -35.83 |
| 2016-06-23 | -34.07 |
| 2016-06-22 | -34.07 |
| 2016-06-21 | -33.37 |
| 2016-06-20 | -37.54 |
| 2016-06-17 | -37.54 |
| 2016-06-16 | -37.54 |
| 2016-06-15 | -36.84 |
| 2016-06-14 | -38.23 |
| 2016-06-13 | -38.23 |
| 2016-06-10 | -36.15 |
| 2016-06-08 | -35.45 |
| 2016-06-07 | -34.76 |
| 2016-06-06 | -36.15 |
| 2016-06-03 | -36.84 |
| 2016-06-02 | -35.45 |
| 2016-06-01 | -35.45 |
| 2016-05-31 | -35.45 |
| 2016-05-30 | -36.15 |
| 2016-05-27 | -38.92 |
| 2016-05-26 | -39.62 |
| 2016-05-25 | -37.54 |
| 2016-05-24 | -38.23 |
| 2016-05-23 | -37.54 |
| 2016-05-20 | -36.84 |
| 2016-05-19 | -35.45 |
| 2016-05-18 | -38.23 |
| 2016-05-17 | -37.54 |
| 2016-05-16 | -37.54 |
| 2016-05-13 | -38.92 |
| 2016-05-12 | -38.23 |
| 2016-05-11 | -38.23 |
| 2016-05-10 | -36.84 |
| 2016-05-09 | -35.45 |
| 2016-05-06 | -32.68 |
| 2016-05-05 | -31.29 |
| 2016-05-04 | -31.98 |
| 2016-05-03 | -31.29 |
| 2016-04-29 | -30.60 |
| 2016-04-28 | -29.21 |
| 2016-04-27 | -29.90 |
| 2016-04-26 | -27.13 |
| 2016-04-25 | -26.43 |
| 2016-04-22 | -27.13 |
| 2016-04-21 | -26.43 |
| 2016-04-20 | -26.43 |
| 2016-04-19 | -25.04 |
| 2016-04-18 | -25.04 |
| 2016-04-15 | -23.66 |
| 2016-04-14 | -22.96 |
| 2016-04-13 | -22.96 |
| 2016-04-12 | -25.04 |
| 2016-04-11 | -25.04 |
| 2016-04-08 | -25.04 |
| 2016-04-07 | -25.04 |
| 2016-04-06 | -25.74 |
| 2016-04-05 | -24.35 |
| 2016-04-01 | -22.96 |
| 2016-03-31 | -22.27 |
| 2016-03-30 | -24.35 |
| 2016-03-29 | -25.04 |
| 2016-03-24 | -23.66 |
| 2016-03-23 | -20.88 |
| 2016-03-22 | -20.18 |
| 2016-03-21 | -18.80 |
| 2016-03-18 | -19.49 |
| 2016-03-17 | -20.88 |
| 2016-03-16 | -22.96 |
| 2016-03-15 | -22.27 |
| 2016-03-14 | -20.88 |
| 2016-03-11 | -20.88 |
| 2016-03-10 | -22.96 |
| 2016-03-09 | -22.96 |
| 2016-03-08 | -20.18 |
| 2016-03-07 | -20.88 |
| 2016-03-04 | -21.57 |
| 2016-03-03 | -24.35 |
| 2016-03-02 | -25.74 |
| 2016-03-01 | -27.13 |
| 2016-02-29 | -28.51 |
| 2016-02-26 | -26.43 |
| 2016-02-25 | -28.51 |
| 2016-02-24 | -25.74 |
| 2016-02-23 | -24.35 |
| 2016-02-22 | -23.66 |
| 2016-02-19 | -24.35 |
| 2016-02-18 | -23.66 |
| 2016-02-17 | -25.74 |
| 2016-02-16 | -23.66 |
| 2016-02-15 | -24.35 |
| 2016-02-12 | -25.04 |
| 2016-02-11 | -25.04 |
| 2016-02-05 | -22.27 |
| 2016-02-04 | -21.57 |
| 2016-02-03 | -24.35 |
| 2016-02-02 | -23.66 |
| 2016-02-01 | -24.35 |
| 2016-01-29 | -25.04 |
| 2016-01-28 | -27.13 |
| 2016-01-27 | -25.74 |
| 2016-01-26 | -25.74 |
| 2016-01-25 | -22.27 |
| 2016-01-22 | -20.88 |
| 2016-01-21 | -29.90 |
| 2016-01-20 | -26.43 |
| 2016-01-19 | -22.27 |
| 2016-01-18 | -25.74 |
| 2016-01-15 | -25.04 |
| 2016-01-14 | -20.88 |
| 2016-01-13 | -19.49 |
| 2016-01-12 | -20.18 |
| 2016-01-11 | -20.18 |
| 2016-01-08 | -18.10 |
| 2016-01-07 | -19.49 |
| 2016-01-06 | -13.24 |
| 2016-01-05 | -13.94 |
| 2016-01-04 | -13.94 |
| 2015-12-31 | -10.47 |
| 2015-12-30 | -11.86 |
| 2015-12-29 | -10.47 |
| 2015-12-28 | -10.47 |
| 2015-12-24 | -9.08 |
| 2015-12-23 | -8.39 |
| 2015-12-22 | -9.08 |
| 2015-12-21 | -8.39 |
| 2015-12-18 | -13.24 |
| 2015-12-17 | -11.16 |
| 2015-12-16 | -11.86 |
| 2015-12-15 | -13.24 |
| 2015-12-14 | -12.55 |
| 2015-12-11 | -15.33 |
| 2015-12-10 | -11.86 |
| 2015-12-09 | -11.16 |
| 2015-12-08 | -10.47 |
| 2015-12-07 | -8.39 |
| 2015-12-04 | -6.30 |
| 2015-12-03 | -5.61 |
| 2015-12-02 | -5.61 |
| 2015-12-01 | -5.61 |
| 2015-11-30 | -7.69 |
| 2015-11-27 | -9.08 |
| 2015-11-26 | -5.61 |
| 2015-11-25 | -4.92 |
| 2015-11-24 | -4.22 |
| 2015-11-23 | -4.92 |
| 2015-11-20 | -4.22 |
| 2015-11-19 | -6.30 |
| 2015-11-18 | -7.00 |
| 2015-11-17 | -7.00 |
| 2015-11-16 | -1.45 |
| 2015-11-13 | 0.64 |
| 2015-11-12 | 2.02 |
| 2015-11-11 | 0.64 |
| 2015-11-10 | 0.64 |
| 2015-11-09 | 3.41 |
| 2015-11-06 | 4.11 |
| 2015-11-05 | 2.72 |
| 2015-11-04 | 4.11 |
| 2015-11-03 | 2.02 |
| 2015-11-02 | 4.11 |
| 2015-10-30 | -0.75 |
| 2015-10-29 | 2.72 |
| 2015-10-28 | -8.39 |
| 2015-10-27 | -6.30 |
| 2015-10-26 | -6.30 |
| 2015-10-23 | -4.92 |
| 2015-10-22 | -7.00 |
| 2015-10-20 | -4.92 |
| 2015-10-19 | -6.30 |
| 2015-10-16 | -4.22 |
| 2015-10-15 | -5.61 |
| 2015-10-14 | -7.69 |
| 2015-10-13 | -6.30 |
| 2015-10-12 | -2.83 |
| 2015-10-09 | -5.61 |
| 2015-10-08 | -7.69 |
| 2015-10-07 | -2.83 |
| 2015-10-06 | -9.08 |
| 2015-10-05 | -4.92 |
| 2015-10-02 | -7.69 |
| 2015-09-30 | -18.10 |
| 2015-09-29 | -19.49 |
| 2015-09-25 | -17.41 |
| 2015-09-24 | -16.71 |
| 2015-09-23 | -17.41 |
| 2015-09-22 | -14.63 |
| 2015-09-21 | -16.02 |
| 2015-09-18 | -16.02 |
| 2015-09-17 | -18.17 |
| 2015-09-16 | -16.13 |
| 2015-09-15 | -19.54 |
| 2015-09-14 | -19.54 |
| 2015-09-11 | -16.81 |
| 2015-09-10 | -16.13 |
| 2015-09-09 | -14.76 |
| 2015-09-08 | -16.13 |
| 2015-09-07 | -19.54 |
| 2015-09-04 | -22.26 |
| 2015-09-02 | -21.58 |
| 2015-09-01 | -20.90 |
| 2015-08-31 | -16.13 |
| 2015-08-28 | -13.40 |
| 2015-08-27 | -9.31 |
| 2015-08-26 | -23.63 |
| 2015-08-25 | -22.95 |
| 2015-08-24 | -24.99 |
| 2015-08-21 | -14.76 |
| 2015-08-20 | -12.04 |
| 2015-08-19 | -9.31 |
| 2015-08-18 | -11.35 |
| 2015-08-17 | -5.22 |
| 2015-08-14 | -3.85 |
| 2015-08-13 | -4.53 |
| 2015-08-12 | -1.81 |
| 2015-08-11 | -3.85 |
| 2015-08-10 | -5.22 |
| 2015-08-07 | -4.53 |
| 2015-08-06 | -7.26 |
| 2015-08-05 | -8.63 |
| 2015-08-04 | -8.63 |
| 2015-08-03 | -12.04 |
| 2015-07-31 | -7.94 |
| 2015-07-30 | -6.58 |
| 2015-07-29 | -7.94 |
| 2015-07-28 | -10.67 |
| 2015-07-27 | -13.40 |
| 2015-07-24 | -0.44 |
| 2015-07-23 | -0.44 |
| 2015-07-22 | -0.44 |
| 2015-07-21 | -0.44 |
| 2015-07-20 | -0.44 |
| 2015-07-17 | -0.44 |
| 2015-07-16 | -3.85 |
| 2015-07-15 | -5.22 |
| 2015-07-14 | 0.24 |
| 2015-07-13 | 0.24 |
| 2015-07-10 | -3.17 |
| 2015-07-09 | -5.22 |
| 2015-07-08 | -20.22 |
| 2015-07-07 | -18.17 |
| 2015-07-06 | -9.31 |
| 2015-07-03 | 3.65 |
| 2015-07-02 | 10.47 |
| 2015-06-30 | 16.60 |
| 2015-06-29 | 14.56 |
| 2015-06-26 | 23.42 |
| 2015-06-25 | 25.61 |
| 2015-06-24 | 27.63 |
| 2015-06-23 | 27.63 |
| 2015-06-22 | 22.23 |
| 2015-06-19 | 24.26 |
| 2015-06-18 | 27.63 |
| 2015-06-17 | 26.28 |
| 2015-06-16 | 24.93 |
| 2015-06-15 | 29.66 |
| 2015-06-12 | 34.38 |
| 2015-06-11 | 24.93 |
| 2015-06-10 | 24.26 |
| 2015-06-09 | 23.58 |
| 2015-06-08 | 33.03 |
| 2015-06-05 | 37.76 |
| 2015-06-04 | 37.09 |
| 2015-06-03 | 39.79 |
| 2015-06-02 | 37.76 |
| 2015-06-01 | 43.16 |
| 2015-05-29 | 37.09 |
| 2015-05-28 | 37.76 |
| 2015-05-27 | 43.16 |
| 2015-05-26 | 46.54 |
| 2015-05-22 | 47.22 |
| 2015-05-21 | 45.19 |
| 2015-05-20 | 44.51 |
| 2015-05-19 | 48.57 |
| 2015-05-18 | 48.57 |
| 2015-05-15 | 54.64 |
| 2015-05-14 | 58.70 |
| 2015-05-13 | 54.64 |
| 2015-05-12 | 46.54 |
| 2015-05-11 | 55.32 |
| 2015-05-08 | 32.36 |
| 2015-05-07 | 26.28 |
| 2015-05-06 | 35.74 |
| 2015-05-05 | 36.41 |
| 2015-05-04 | 37.76 |
| 2015-04-30 | 34.38 |
| 2015-04-29 | 32.36 |
| 2015-04-28 | 33.03 |
| 2015-04-27 | 37.09 |
| 2015-04-24 | 36.41 |
| 2015-04-23 | 37.76 |
| 2015-04-22 | 35.74 |
| 2015-04-21 | 36.41 |
| 2015-04-20 | 27.63 |
| 2015-04-17 | 38.44 |
| 2015-04-16 | 34.38 |
| 2015-04-15 | 38.44 |
| 2015-04-14 | 47.89 |
| 2015-04-13 | 68.15 |
| 2015-04-10 | 37.09 |
| 2015-04-09 | 22.90 |
| 2015-04-08 | 14.13 |
| 2015-04-02 | -15.59 |
| 2015-04-01 | -20.31 |
| 2015-03-31 | -24.37 |
| 2015-03-30 | -21.67 |
| 2015-03-27 | -25.04 |
| 2015-03-26 | -24.37 |
| 2015-03-25 | -23.02 |
| 2015-03-24 | -23.69 |
| 2015-03-23 | -28.42 |
| 2015-03-20 | -30.44 |
| 2015-03-19 | -30.44 |
| 2015-03-18 | -31.12 |
| 2015-03-17 | -31.79 |
| 2015-03-16 | -31.79 |
| 2015-03-13 | -30.44 |
| 2015-03-12 | -29.77 |
| 2015-03-11 | -29.77 |
| 2015-03-10 | -29.77 |
| 2015-03-09 | -29.77 |
| 2015-03-06 | -29.09 |
| 2015-03-05 | -28.42 |
| 2015-03-04 | -28.42 |
| 2015-03-03 | -30.44 |
| 2015-03-02 | -29.09 |
| 2015-02-27 | -29.09 |
| 2015-02-26 | -28.42 |
| 2015-02-25 | -27.74 |
| 2015-02-24 | -28.42 |
| 2015-02-23 | -28.42 |
| 2015-02-18 | -28.42 |
| 2015-02-17 | -27.74 |
| 2015-02-16 | -29.09 |
| 2015-02-13 | -27.74 |
| 2015-02-12 | -29.09 |
| 2015-02-11 | -31.12 |
| 2015-02-10 | -29.77 |
| 2015-02-09 | -31.79 |
| 2015-02-06 | -31.79 |
| 2015-02-05 | -31.79 |
| 2015-02-04 | -29.77 |
| 2015-02-03 | -27.74 |
| 2015-02-02 | -28.42 |
| 2015-01-30 | -27.74 |
| 2015-01-29 | -27.07 |
| 2015-01-28 | -25.72 |
| 2015-01-27 | -26.39 |
| 2015-01-26 | -27.07 |
| 2015-01-23 | -25.72 |
| 2015-01-22 | -22.34 |
| 2015-01-21 | -20.31 |
| 2015-01-20 | -22.34 |
| 2015-01-19 | -23.02 |
| 2015-01-16 | -22.34 |
| 2015-01-15 | -23.69 |
| 2015-01-14 | -23.02 |
| 2015-01-13 | -20.31 |
| 2015-01-12 | -20.99 |
| 2015-01-09 | -19.64 |
| 2015-01-08 | -16.26 |
| 2015-01-07 | -20.99 |
| 2015-01-06 | -20.99 |
| 2015-01-05 | -19.64 |
| 2015-01-02 | -21.67 |
| 2014-12-31 | -23.02 |
| 2014-12-30 | -23.69 |
| 2014-12-29 | -25.04 |
| 2014-12-24 | -28.42 |
| 2014-12-23 | -27.74 |
| 2014-12-22 | -27.07 |
| 2014-12-19 | -30.44 |
| 2014-12-18 | -27.74 |
| 2014-12-17 | -29.09 |
| 2014-12-16 | -27.07 |
| 2014-12-15 | -26.39 |
| 2014-12-12 | -23.69 |
| 2014-12-11 | -23.69 |
| 2014-12-10 | -25.72 |
| 2014-12-09 | -27.07 |
| 2014-12-08 | -23.69 |
| 2014-12-05 | -23.02 |
| 2014-12-04 | -23.69 |
| 2014-12-03 | -22.34 |
| 2014-12-02 | -21.67 |
| 2014-12-01 | -21.67 |
| 2014-11-28 | -23.02 |
| 2014-11-27 | -20.99 |
| 2014-11-26 | -20.99 |
| 2014-11-25 | -21.67 |
| 2014-11-24 | -20.31 |
| 2014-11-21 | -21.67 |
| 2014-11-20 | -20.99 |
| 2014-11-19 | -21.67 |
| 2014-11-18 | -20.99 |
| 2014-11-17 | -20.99 |
| 2014-11-14 | -20.99 |
| 2014-11-13 | -25.04 |
| 2014-11-12 | -23.02 |
| 2014-11-11 | -17.61 |
| 2014-11-10 | -16.94 |
| 2014-11-07 | -18.29 |
| 2014-11-06 | -18.96 |
| 2014-11-05 | -16.94 |
| 2014-11-04 | -16.94 |
| 2014-11-03 | -16.26 |
| 2014-10-31 | -17.61 |
| 2014-10-30 | -18.96 |
| 2014-10-29 | -18.29 |
| 2014-10-28 | -16.94 |
| 2014-10-27 | -18.96 |
| 2014-10-24 | -18.29 |
| 2014-10-23 | -18.29 |
| 2014-10-22 | -16.26 |
| 2014-10-21 | -14.91 |
| 2014-10-20 | -16.26 |
| 2014-10-17 | -14.24 |
| 2014-10-16 | -13.56 |
| 2014-10-15 | -13.56 |
| 2014-10-14 | -14.24 |
| 2014-10-13 | -15.59 |
| 2014-10-10 | -12.21 |
| 2014-10-09 | -10.86 |
| 2014-10-08 | -12.21 |
| 2014-10-07 | -10.86 |
| 2014-10-06 | -12.89 |
| 2014-10-03 | -13.56 |
| 2014-09-30 | -14.91 |
| 2014-09-29 | -14.91 |
| 2014-09-26 | -12.89 |
| 2014-09-25 | -11.54 |
| 2014-09-24 | -11.54 |
| 2014-09-23 | -12.21 |
| 2014-09-22 | -10.19 |
| 2014-09-19 | -10.19 |
| 2014-09-18 | -10.86 |
| 2014-09-17 | -9.58 |
| 2014-09-16 | -10.24 |
| 2014-09-15 | -8.25 |
| 2014-09-12 | -6.92 |
| 2014-09-11 | -8.25 |
| 2014-09-10 | -6.25 |
| 2014-09-08 | -3.59 |
| 2014-09-05 | -5.59 |
| 2014-09-04 | -6.25 |
| 2014-09-03 | -6.92 |
| 2014-09-02 | -8.25 |
| 2014-09-01 | -8.91 |
| 2014-08-29 | -8.25 |
| 2014-08-28 | -10.91 |
| 2014-08-27 | -7.58 |
| 2014-08-26 | -6.92 |
| 2014-08-25 | -9.58 |
| 2014-08-22 | -12.24 |
| 2014-08-21 | -12.90 |
| 2014-08-20 | -14.90 |
| 2014-08-19 | -14.23 |
| 2014-08-18 | -12.90 |
| 2014-08-15 | -12.24 |
| 2014-08-14 | -12.24 |
| 2014-08-13 | -11.57 |
| 2014-08-12 | -12.90 |
| 2014-08-11 | -12.24 |
| 2014-08-08 | -12.90 |
| 2014-08-07 | -12.24 |
| 2014-08-06 | -10.91 |
| 2014-08-05 | -10.91 |
| 2014-08-04 | -10.91 |
| 2014-08-01 | -13.57 |
| 2014-07-31 | -12.24 |
| 2014-07-30 | -11.57 |
| 2014-07-29 | -12.24 |
| 2014-07-28 | -9.58 |
| 2014-07-25 | -10.24 |
| 2014-07-24 | -8.91 |
| 2014-07-23 | -7.58 |
| 2014-07-22 | -13.57 |
| 2014-07-21 | -18.22 |
| 2014-07-18 | -18.22 |
| 2014-07-17 | -16.89 |
| 2014-07-16 | -17.56 |
| 2014-07-15 | -16.23 |
| 2014-07-14 | -16.89 |
| 2014-07-11 | -15.56 |
| 2014-07-10 | -16.23 |
| 2014-07-09 | -14.23 |
| 2014-07-08 | -13.57 |
| 2014-07-07 | -10.91 |
| 2014-07-04 | -11.57 |
| 2014-07-03 | -15.56 |
| 2014-07-02 | -14.90 |
| 2014-06-30 | -15.56 |
| 2014-06-27 | -15.56 |
| 2014-06-26 | -16.23 |
| 2014-06-25 | -15.56 |
| 2014-06-24 | -16.23 |
| 2014-06-23 | -16.23 |
| 2014-06-20 | -15.56 |
| 2014-06-19 | -15.56 |
| 2014-06-18 | -16.23 |
| 2014-06-17 | -16.23 |
| 2014-06-16 | -17.56 |
| 2014-06-13 | -15.56 |
| 2014-06-12 | -16.23 |
| 2014-06-11 | -16.43 |
| 2014-06-10 | -16.43 |
| 2014-06-09 | -17.74 |
| 2014-06-06 | -19.72 |
| 2014-06-05 | -18.40 |
| 2014-06-04 | -17.74 |
| 2014-06-03 | -13.79 |
| 2014-05-30 | -14.45 |
| 2014-05-29 | -12.48 |
| 2014-05-28 | -9.84 |
| 2014-05-27 | -9.84 |
| 2014-05-26 | -10.50 |
| 2014-05-23 | -11.82 |
| 2014-05-22 | -11.82 |
| 2014-05-21 | -11.16 |
| 2014-05-20 | -11.82 |
| 2014-05-19 | -9.19 |
| 2014-05-16 | -9.19 |
| 2014-05-15 | -7.21 |
| 2014-05-14 | -8.53 |
| 2014-05-13 | -11.82 |
| 2014-05-12 | -7.87 |
| 2014-05-09 | -9.19 |
| 2014-05-08 | -5.24 |
| 2014-05-07 | -5.24 |
| 2014-05-05 | -3.26 |
| 2014-05-02 | -3.26 |
| 2014-04-30 | -3.92 |
| 2014-04-29 | -4.58 |
| 2014-04-28 | -1.95 |
| 2014-04-25 | -4.58 |
| 2014-04-24 | -1.29 |
| 2014-04-23 | -5.90 |
| 2014-04-22 | -5.24 |
| 2014-04-17 | -3.92 |
| 2014-04-16 | -5.24 |
| 2014-04-15 | -7.87 |
| 2014-04-14 | -7.87 |
| 2014-04-11 | -4.58 |
| 2014-04-10 | -5.24 |
| 2014-04-09 | -6.55 |
| 2014-04-08 | -7.21 |
| 2014-04-07 | -13.79 |
| 2014-04-04 | -13.14 |
| 2014-04-03 | -13.79 |
| 2014-04-02 | -16.43 |
| 2014-04-01 | -14.45 |
| 2014-03-31 | -15.10 |
| 2014-03-28 | -15.10 |
| 2014-03-27 | -13.80 |
| 2014-03-26 | -13.80 |
| 2014-03-25 | -15.10 |
| 2014-03-24 | -15.75 |
| 2014-03-21 | -18.99 |
| 2014-03-20 | -22.23 |
| 2014-03-19 | -24.82 |
| 2014-03-18 | -22.88 |
| 2014-03-17 | -22.23 |
| 2014-03-14 | -22.23 |
| 2014-03-13 | -22.23 |
| 2014-03-12 | -22.23 |
| 2014-03-11 | -20.93 |
| 2014-03-10 | -22.88 |
| 2014-03-07 | -17.69 |
| 2014-03-06 | -18.34 |
| 2014-03-05 | -18.99 |
| 2014-03-04 | -17.69 |
| 2014-03-03 | -17.69 |
| 2014-02-28 | -15.75 |
| 2014-02-27 | -15.10 |
| 2014-02-26 | -16.40 |
| 2014-02-25 | -14.45 |
| 2014-02-24 | -14.45 |
| 2014-02-21 | -14.45 |
| 2014-02-20 | -13.16 |
| 2014-02-19 | -11.86 |
| 2014-02-18 | -11.21 |
| 2014-02-17 | -13.80 |
| 2014-02-14 | -13.80 |
| 2014-02-13 | -14.45 |
| 2014-02-12 | -13.80 |
| 2014-02-11 | -15.75 |
| 2014-02-10 | -15.10 |
| 2014-02-07 | -11.86 |
| 2014-02-06 | -12.51 |
| 2014-02-05 | -15.75 |
| 2014-02-04 | -16.40 |
| 2014-01-30 | -12.51 |
| 2014-01-29 | -15.10 |
| 2014-01-28 | -17.69 |
| 2014-01-27 | -16.40 |
| 2014-01-24 | -15.10 |
| 2014-01-23 | -13.80 |
| 2014-01-22 | -13.80 |
| 2014-01-21 | -13.16 |
| 2014-01-20 | -18.34 |
| 2014-01-17 | -17.04 |
| 2014-01-16 | -12.51 |
| 2014-01-15 | -10.56 |
| 2014-01-14 | -9.27 |
| 2014-01-13 | -9.91 |
| 2014-01-10 | -10.56 |
| 2014-01-09 | -9.91 |
| 2014-01-08 | -11.21 |
| 2014-01-07 | -10.56 |
| 2014-01-06 | -9.91 |
| 2014-01-03 | -7.97 |
| 2014-01-02 | -6.03 |
| 2013-12-31 | -7.32 |
| 2013-12-30 | -12.51 |
| 2013-12-27 | -10.56 |
| 2013-12-24 | -9.91 |
| 2013-12-23 | -9.91 |
| 2013-12-20 | -12.51 |
| 2013-12-19 | -13.16 |
| 2013-12-18 | -7.97 |
| 2013-12-17 | -7.97 |
| 2013-12-16 | -11.21 |
| 2013-12-13 | -12.51 |
| 2013-12-12 | -14.45 |
| 2013-12-11 | -17.04 |
| 2013-12-10 | -17.04 |
| 2013-12-09 | -18.99 |
| 2013-12-06 | -17.69 |
| 2013-12-05 | -16.40 |
| 2013-12-04 | -14.45 |
| 2013-12-03 | -13.16 |
| 2013-12-02 | -16.40 |
| 2013-11-29 | -12.51 |
| 2013-11-28 | -5.38 |
| 2013-11-27 | -5.38 |
| 2013-11-26 | -5.38 |
| 2013-11-25 | -4.73 |
| 2013-11-22 | -4.08 |
| 2013-11-21 | -6.03 |
| 2013-11-20 | -4.08 |
| 2013-11-19 | -8.62 |
| 2013-11-18 | -6.67 |
| 2013-11-15 | -9.27 |
| 2013-11-14 | -7.97 |
| 2013-11-13 | -10.56 |
| 2013-11-12 | -14.45 |
| 2013-11-11 | -14.45 |
| 2013-11-08 | -15.10 |
| 2013-11-07 | -14.45 |
| 2013-11-06 | -15.75 |
| 2013-11-05 | -18.34 |
| 2013-11-04 | -16.40 |
| 2013-11-01 | -18.34 |
| 2013-10-31 | -22.23 |
| 2013-10-30 | -21.58 |
| 2013-10-29 | -22.88 |
| 2013-10-28 | -19.64 |
| 2013-10-25 | -20.28 |
| 2013-10-24 | -22.23 |
| 2013-10-23 | -26.12 |
| 2013-10-22 | -24.82 |
| 2013-10-21 | -21.58 |
| 2013-10-18 | -20.93 |
| 2013-10-17 | -22.88 |
| 2013-10-16 | -22.23 |
| 2013-10-15 | -26.77 |
| 2013-10-11 | -30.65 |
| 2013-10-10 | -32.60 |
| 2013-10-09 | -31.95 |
| 2013-10-08 | -28.71 |
| 2013-10-07 | -30.01 |
| 2013-10-04 | -31.95 |
| 2013-10-03 | -33.25 |
| 2013-10-02 | -33.89 |
| 2013-09-30 | -35.84 |
| 2013-09-27 | -34.54 |
| 2013-09-26 | -33.89 |
| 2013-09-25 | -33.89 |
| 2013-09-24 | -31.95 |
| 2013-09-23 | -36.49 |
| 2013-09-19 | -35.84 |
| 2013-09-18 | -37.78 |
| 2013-09-17 | -38.24 |
| 2013-09-16 | -38.88 |
| 2013-09-13 | -41.45 |
| 2013-09-12 | -40.17 |
| 2013-09-11 | -38.24 |
| 2013-09-10 | -38.88 |
| 2013-09-09 | -40.81 |
| 2013-09-06 | -41.45 |
| 2013-09-05 | -44.03 |
| 2013-09-04 | -45.96 |
| 2013-09-03 | -49.17 |
| 2013-09-02 | -48.53 |
| 2013-08-30 | -48.53 |
| 2013-08-29 | -47.89 |
| 2013-08-28 | -46.60 |
| 2013-08-27 | -49.17 |
| 2013-08-26 | -50.46 |
| 2013-08-23 | -49.17 |
| 2013-08-22 | -48.53 |
| 2013-08-21 | -49.17 |
| 2013-08-20 | -49.82 |
| 2013-08-19 | -47.89 |
| 2013-08-16 | -48.53 |
| 2013-08-15 | -47.89 |
| 2013-08-13 | -47.89 |
| 2013-08-12 | -48.53 |
| 2013-08-09 | -47.89 |
| 2013-08-08 | -48.53 |
| 2013-08-07 | -48.53 |
| 2013-08-06 | -48.53 |
| 2013-08-05 | -49.17 |
| 2013-08-02 | -48.53 |
| 2013-08-01 | -48.53 |
| 2013-07-31 | -49.82 |
| 2013-07-30 | -49.17 |
| 2013-07-29 | -48.53 |
| 2013-07-26 | -47.89 |
| 2013-07-25 | -47.24 |
| 2013-07-24 | -49.17 |
| 2013-07-23 | -49.82 |
| 2013-07-22 | -51.10 |
| 2013-07-19 | -49.17 |
| 2013-07-18 | -54.32 |
| 2013-07-17 | -54.96 |
| 2013-07-16 | -53.03 |
| 2013-07-15 | -53.68 |
| 2013-07-12 | -54.32 |
| 2013-07-11 | -54.96 |
| 2013-07-10 | -55.61 |
| 2013-07-09 | -56.89 |
| 2013-07-08 | -56.89 |
| 2013-07-05 | -56.25 |
| 2013-07-04 | -55.61 |
| 2013-07-03 | -56.25 |
| 2013-07-02 | -56.89 |
| 2013-06-28 | -54.96 |
| 2013-06-27 | -56.89 |
| 2013-06-26 | -57.54 |
| 2013-06-25 | -58.82 |
| 2013-06-24 | -59.47 |
| 2013-06-21 | -55.61 |
| 2013-06-20 | -54.96 |
| 2013-06-19 | -54.32 |
| 2013-06-18 | -54.32 |
| 2013-06-17 | -54.32 |
| 2013-06-14 | -54.32 |
| 2013-06-13 | -52.39 |
| 2013-06-11 | -50.46 |
| 2013-06-10 | -50.46 |
| 2013-06-07 | -51.10 |
| 2013-06-06 | -50.46 |
| 2013-06-05 | -49.82 |
| 2013-06-04 | -49.82 |
| 2013-06-03 | -49.17 |
| 2013-05-31 | -48.53 |
| 2013-05-30 | -49.82 |
| 2013-05-29 | -49.82 |
| 2013-05-28 | -49.82 |
| 2013-05-27 | -49.82 |
| 2013-05-24 | -50.46 |
| 2013-05-23 | -50.46 |
| 2013-05-22 | -49.17 |
| 2013-05-21 | -47.89 |
| 2013-05-20 | -47.89 |
| 2013-05-16 | -48.53 |
| 2013-05-15 | -47.89 |
| 2013-05-14 | -48.53 |
| 2013-05-13 | -48.53 |
| 2013-05-10 | -47.24 |
| 2013-05-09 | -46.60 |
| 2013-05-08 | -45.96 |
| 2013-05-07 | -45.31 |
| 2013-05-06 | -47.89 |
| 2013-05-03 | -47.89 |
| 2013-05-02 | -49.17 |
| 2013-04-30 | -49.82 |
| 2013-04-29 | -50.46 |
| 2013-04-26 | -49.17 |
| 2013-04-25 | -49.17 |
| 2013-04-24 | -49.17 |
| 2013-04-23 | -49.17 |
| 2013-04-22 | -49.17 |
| 2013-04-19 | -49.17 |
| 2013-04-18 | -50.46 |
| 2013-04-17 | -50.46 |
| 2013-04-16 | -49.17 |
| 2013-04-15 | -49.17 |
| 2013-04-12 | -48.53 |
| 2013-04-11 | -49.82 |
| 2013-04-10 | -49.17 |
| 2013-04-09 | -49.17 |
| 2013-04-08 | -49.82 |
| 2013-04-05 | -50.46 |
| 2013-04-03 | -47.24 |
| 2013-04-02 | -47.89 |
| 2013-03-28 | -45.31 |
| 2013-03-27 | -44.03 |
| 2013-03-26 | -42.74 |
| 2013-03-25 | -44.03 |
| 2013-03-22 | -42.74 |
| 2013-03-21 | -43.38 |
| 2013-03-20 | -45.31 |
| 2013-03-19 | -45.31 |
| 2013-03-18 | -45.31 |
| 2013-03-15 | -44.03 |
| 2013-03-14 | -45.31 |
| 2013-03-13 | -45.31 |
| 2013-03-12 | -43.38 |
| 2013-03-11 | -42.74 |
| 2013-03-08 | -44.67 |
| 2013-03-07 | -44.03 |
| 2013-03-06 | -44.67 |
| 2013-03-05 | -44.67 |
| 2013-03-04 | -45.31 |
| 2013-03-01 | -44.67 |
| 2013-02-28 | -44.67 |
| 2013-02-27 | -44.03 |
| 2013-02-26 | -47.24 |
| 2013-02-25 | -45.96 |
| 2013-02-22 | -42.74 |
| 2013-02-21 | -42.10 |
| 2013-02-20 | -39.52 |
| 2013-02-19 | -40.17 |
| 2013-02-18 | -39.52 |
| 2013-02-15 | -38.88 |
| 2013-02-14 | -38.88 |
| 2013-02-08 | -39.52 |
| 2013-02-07 | -40.17 |
| 2013-02-06 | -38.88 |
| 2013-02-05 | -40.17 |
| 2013-02-04 | -39.52 |
| 2013-02-01 | -40.17 |
| 2013-01-31 | -40.17 |
| 2013-01-30 | -40.17 |
| 2013-01-29 | -38.24 |
| 2013-01-28 | -38.88 |
| 2013-01-25 | -38.24 |
| 2013-01-24 | -35.66 |
| 2013-01-23 | -35.02 |
| 2013-01-22 | -39.52 |
| 2013-01-21 | -38.24 |
| 2013-01-18 | -36.31 |
| 2013-01-17 | -37.59 |
| 2013-01-16 | -35.02 |
| 2013-01-15 | -34.38 |
| 2013-01-14 | -35.02 |
| 2013-01-11 | -35.02 |
| 2013-01-10 | -33.09 |
| 2013-01-09 | -30.52 |
| 2013-01-08 | -29.87 |
| 2013-01-07 | -25.37 |
| 2013-01-04 | -27.30 |
| 2013-01-03 | -31.80 |
| 2013-01-02 | -38.24 |
| 2012-12-31 | -40.81 |
| 2012-12-28 | -40.17 |
| 2012-12-27 | -40.81 |
| 2012-12-24 | -41.45 |
| 2012-12-21 | -40.17 |
| 2012-12-20 | -41.45 |
| 2012-12-19 | -40.17 |
| 2012-12-18 | -40.17 |
| 2012-12-17 | -39.52 |
| 2012-12-14 | -42.74 |
| 2012-12-13 | -46.60 |
| 2012-12-12 | -46.60 |
| 2012-12-11 | -47.24 |
| 2012-12-10 | -46.60 |
| 2012-12-07 | -48.53 |
| 2012-12-06 | -49.17 |
| 2012-12-05 | -48.53 |
| 2012-12-04 | -50.46 |
| 2012-12-03 | -50.46 |
| 2012-11-30 | -49.82 |
| 2012-11-29 | -49.17 |
| 2012-11-28 | -49.82 |
| 2012-11-27 | -50.46 |
| 2012-11-26 | -49.82 |
| 2012-11-23 | -49.17 |
| 2012-11-22 | -49.82 |
| 2012-11-21 | -49.82 |
| 2012-11-20 | -49.82 |
| 2012-11-19 | -47.89 |
| 2012-11-16 | -47.89 |
| 2012-11-15 | -47.89 |
| 2012-11-14 | -46.60 |
| 2012-11-13 | -47.89 |
| 2012-11-12 | -46.60 |
| 2012-11-09 | -46.60 |
| 2012-11-08 | -46.60 |
| 2012-11-07 | -45.31 |
| 2012-11-06 | -46.60 |
| 2012-11-05 | -44.67 |
| 2012-11-02 | -45.96 |
| 2012-11-01 | -45.96 |
| 2012-10-31 | -47.89 |
| 2012-10-30 | -47.24 |
| 2012-10-29 | -45.31 |
| 2012-10-26 | -44.67 |
| 2012-10-25 | -43.38 |
| 2012-10-24 | -42.10 |
| 2012-10-22 | -42.10 |
| 2012-10-19 | -40.81 |
| 2012-10-18 | -44.67 |
| 2012-10-17 | -44.67 |
| 2012-10-16 | -45.31 |
| 2012-10-15 | -45.31 |
| 2012-10-12 | -45.96 |
| 2012-10-11 | -45.96 |
| 2012-10-10 | -45.96 |
| 2012-10-09 | -45.96 |
| 2012-10-08 | -45.96 |
| 2012-10-05 | -44.03 |
| 2012-10-04 | -46.60 |
| 2012-10-03 | -46.60 |
| 2012-09-28 | -47.24 |
| 2012-09-27 | -45.96 |
| 2012-09-26 | -47.24 |
| 2012-09-25 | -46.60 |
| 2012-09-24 | -45.31 |
| 2012-09-21 | -46.60 |
| 2012-09-20 | -48.53 |
| 2012-09-19 | -47.24 |
| 2012-09-18 | -46.60 |
| 2012-09-17 | -45.31 |
| 2012-09-14 | -44.03 |
| 2012-09-13 | -45.96 |
| 2012-09-12 | -44.03 |
| 2012-09-11 | -46.60 |
| 2012-09-10 | -47.89 |
| 2012-09-07 | -50.46 |
| 2012-09-06 | -54.32 |
| 2012-09-05 | -55.61 |
| 2012-09-04 | -55.61 |
| 2012-09-03 | -55.61 |
| 2012-08-31 | -56.89 |
| 2012-08-30 | -57.54 |
| 2012-08-29 | -56.25 |
| 2012-08-28 | -55.61 |
| 2012-08-27 | -56.25 |
| 2012-08-24 | -53.68 |
| 2012-08-23 | -53.03 |
| 2012-08-22 | -53.68 |
| 2012-08-21 | -53.03 |
| 2012-08-20 | -58.82 |
| 2012-08-17 | -56.89 |
| 2012-08-16 | -55.61 |
| 2012-08-15 | -56.89 |
| 2012-08-14 | -53.68 |
| 2012-08-13 | -53.03 |
| 2012-08-10 | -48.53 |
| 2012-08-09 | -47.89 |
| 2012-08-08 | -52.39 |
| 2012-08-07 | -53.68 |
| 2012-08-06 | -53.03 |
| 2012-08-03 | -55.61 |
| 2012-08-02 | -56.89 |
| 2012-08-01 | -57.54 |
| 2012-07-31 | -58.82 |
| 2012-07-30 | -62.68 |
| 2012-07-27 | -60.75 |
| 2012-07-26 | -60.11 |
| 2012-07-25 | -58.18 |
| 2012-07-24 | -51.10 |
| 2012-07-23 | -51.10 |
| 2012-07-20 | -49.17 |
| 2012-07-19 | -45.31 |
| 2012-07-18 | -43.38 |
| 2012-07-17 | -41.45 |
| 2012-07-16 | -36.31 |
| 2012-07-13 | -35.66 |
| 2012-07-12 | -34.38 |
| 2012-07-11 | -33.09 |
| 2012-07-10 | -35.66 |
| 2012-07-09 | -36.31 |
| 2012-07-06 | -34.38 |
| 2012-07-05 | -33.09 |
| 2012-07-04 | -33.09 |
| 2012-07-03 | -33.09 |
| 2012-06-29 | -34.38 |
| 2012-06-28 | -36.31 |
| 2012-06-27 | -33.73 |
| 2012-06-26 | -33.09 |
| 2012-06-25 | -33.09 |
| 2012-06-22 | -31.16 |
| 2012-06-21 | -31.16 |
| 2012-06-20 | -28.59 |
| 2012-06-19 | -28.59 |
| 2012-06-18 | -29.23 |
| 2012-06-15 | -29.23 |
| 2012-06-14 | -31.16 |
| 2012-06-13 | -27.94 |
| 2012-06-12 | -28.59 |
| 2012-06-11 | -29.87 |
| 2012-06-08 | -31.80 |
| 2012-06-07 | -28.59 |
| 2012-06-06 | -29.87 |
| 2012-06-05 | -32.45 |
| 2012-06-04 | -32.45 |
| 2012-06-01 | -24.08 |
| 2012-05-31 | -21.51 |
| 2012-05-30 | -22.15 |
| 2012-05-29 | -19.58 |
| 2012-05-28 | -18.94 |
| 2012-05-25 | -15.08 |
| 2012-05-24 | -17.01 |
| 2012-05-23 | -17.01 |
| 2012-05-22 | -17.01 |
| 2012-05-21 | -18.29 |
| 2012-05-18 | -18.94 |
| 2012-05-17 | -18.94 |
| 2012-05-16 | -20.87 |
| 2012-05-15 | -15.08 |
| 2012-05-14 | -17.65 |
| 2012-05-11 | -17.01 |
| 2012-05-10 | -16.36 |
| 2012-05-09 | -17.01 |
| 2012-05-08 | -15.08 |
| 2012-05-07 | -16.36 |
| 2012-05-04 | -15.72 |
| 2012-05-03 | -18.94 |
| 2012-05-02 | -20.22 |
| 2012-04-30 | -9.93 |
| 2012-04-27 | -4.78 |
| 2012-04-26 | -2.85 |
| 2012-04-25 | -3.49 |
| 2012-04-24 | -3.49 |
| 2012-04-23 | -4.78 |
| 2012-04-20 | -0.28 |
| 2012-04-19 | 2.30 |
| 2012-04-18 | 0.37 |
| 2012-04-17 | 3.58 |
| 2012-04-16 | 2.30 |
| 2012-04-13 | 1.65 |
| 2012-04-12 | 1.01 |
| 2012-04-11 | -7.35 |
| 2012-04-10 | -2.21 |
| 2012-04-05 | 2.30 |
| 2012-04-03 | 4.87 |
| 2012-04-02 | 3.58 |
| 2012-03-30 | 3.58 |
| 2012-03-29 | -0.28 |
| 2012-03-28 | 5.51 |
| 2012-03-27 | 33.82 |
| 2012-03-26 | 29.96 |
| 2012-03-23 | 31.89 |
| 2012-03-22 | 31.89 |
| 2012-03-21 | 32.53 |
| 2012-03-20 | 35.11 |
| 2012-03-19 | 42.83 |
| 2012-03-16 | 47.33 |
| 2012-03-15 | 47.98 |
| 2012-03-14 | 49.26 |
| 2012-03-13 | 49.26 |
| 2012-03-12 | 47.33 |
| 2012-03-09 | 47.33 |
| 2012-03-08 | 47.33 |
| 2012-03-07 | 45.40 |
| 2012-03-06 | 39.61 |
| 2012-03-05 | 49.26 |
| 2012-03-02 | 53.77 |
| 2012-03-01 | 48.62 |
| 2012-02-29 | 52.48 |
| 2012-02-28 | 48.62 |
| 2012-02-27 | 47.33 |
| 2012-02-24 | 44.11 |
| 2012-02-23 | 40.90 |
| 2012-02-22 | 38.97 |
| 2012-02-21 | 37.04 |
| 2012-02-20 | 35.11 |
| 2012-02-17 | 37.04 |
| 2012-02-16 | 36.39 |
| 2012-02-15 | 36.39 |
| 2012-02-14 | 32.53 |
| 2012-02-13 | 38.97 |
| 2012-02-10 | 44.11 |
| 2012-02-09 | 42.18 |
| 2012-02-08 | 42.83 |
| 2012-02-07 | 28.03 |
| 2012-02-06 | 27.39 |
| 2012-02-03 | 28.03 |
| 2012-02-02 | 24.17 |
| 2012-02-01 | 20.31 |
| 2012-01-31 | 19.02 |
| 2012-01-30 | 22.88 |
| 2012-01-27 | 27.39 |
| 2012-01-26 | 26.74 |
| 2012-01-20 | 28.67 |
| 2012-01-19 | 30.60 |
| 2012-01-18 | 26.74 |
| 2012-01-17 | 23.53 |
| 2012-01-16 | 20.95 |
| 2012-01-13 | 24.81 |
| 2012-01-12 | 24.81 |
| 2012-01-11 | 26.74 |
| 2012-01-10 | 26.10 |
| 2012-01-09 | 26.74 |
| 2012-01-06 | 20.95 |
| 2012-01-05 | 23.53 |
| 2012-01-04 | 24.17 |
| 2012-01-03 | 26.10 |
| 2011-12-30 | 15.81 |
| 2011-12-29 | 16.45 |
| 2011-12-28 | 18.38 |
| 2011-12-23 | 22.88 |
| 2011-12-22 | 22.88 |
| 2011-12-21 | 23.53 |
| 2011-12-20 | 19.67 |
| 2011-12-19 | 18.38 |
| 2011-12-16 | 19.67 |
| 2011-12-15 | 14.52 |
| 2011-12-14 | 19.02 |
| 2011-12-13 | 21.60 |
| 2011-12-12 | 24.17 |
| 2011-12-09 | 28.03 |
| 2011-12-08 | 27.39 |
| 2011-12-07 | 29.96 |
| 2011-12-06 | 29.32 |
| 2011-12-05 | 29.32 |
| 2011-12-02 | 28.67 |
| 2011-12-01 | 31.25 |
| 2011-11-30 | 20.31 |
| 2011-11-29 | 29.32 |
| 2011-11-28 | 28.67 |
| 2011-11-25 | 26.10 |
| 2011-11-24 | 27.39 |
| 2011-11-23 | 28.03 |
| 2011-11-22 | 33.18 |
| 2011-11-21 | 35.75 |
| 2011-11-18 | 38.97 |
| 2011-11-17 | 41.54 |
| 2011-11-16 | 41.54 |
| 2011-11-15 | 43.47 |
| 2011-11-14 | 41.54 |
| 2011-11-11 | 40.90 |
| 2011-11-10 | 37.68 |
| 2011-11-09 | 46.69 |
| 2011-11-08 | 46.04 |
| 2011-11-07 | 50.55 |
| 2011-11-04 | 51.84 |
| 2011-11-03 | 46.04 |
| 2011-11-02 | 49.26 |
| 2011-11-01 | 44.11 |
| 2011-10-31 | 56.34 |
| 2011-10-28 | 64.06 |
| 2011-10-27 | 58.27 |
| 2011-10-26 | 48.62 |
| 2011-10-25 | 45.40 |
| 2011-10-24 | 46.04 |
| 2011-10-21 | 36.39 |
| 2011-10-20 | 37.68 |
| 2011-10-19 | 42.18 |
| 2011-10-18 | 42.18 |
| 2011-10-17 | 54.41 |
| 2011-10-14 | 38.97 |
| 2011-10-13 | 46.04 |
| 2011-10-12 | 31.25 |
| 2011-10-11 | 26.74 |
| 2011-10-10 | 29.32 |
| 2011-10-07 | 33.82 |
| 2011-10-06 | 25.46 |
| 2011-10-04 | 10.02 |
| 2011-10-03 | 0.37 |
| 2011-09-30 | 17.74 |
| 2011-09-28 | 50.55 |
| 2011-09-27 | 69.85 |
| 2011-09-26 | 49.91 |
| 2011-09-23 | 59.11 |
| 2011-09-22 | 61.01 |
| 2011-09-21 | 76.93 |
| 2011-09-20 | 80.11 |
| 2011-09-19 | 75.65 |
| 2011-09-16 | 91.56 |
| 2011-09-15 | 98.56 |
| 2011-09-14 | 94.74 |
| 2011-09-12 | 100.47 |
| 2011-09-09 | 104.93 |
| 2011-09-08 | 113.20 |
| 2011-09-07 | 114.47 |
| 2011-09-06 | 104.93 |
| 2011-09-05 | 106.20 |
| 2011-09-02 | 116.38 |
| 2011-09-01 | 113.20 |
| 2011-08-31 | 112.56 |
| 2011-08-30 | 106.84 |
| 2011-08-29 | 117.02 |
| 2011-08-26 | 108.75 |
| 2011-08-25 | 105.56 |
| 2011-08-24 | 108.11 |
| 2011-08-23 | 110.66 |
| 2011-08-22 | 108.11 |
| 2011-08-19 | 112.56 |
| 2011-08-18 | 120.84 |
| 2011-08-17 | 125.93 |
| 2011-08-16 | 134.84 |
| 2011-08-15 | 141.20 |
| 2011-08-12 | 133.57 |
| 2011-08-11 | 118.93 |
| 2011-08-10 | 113.84 |
| 2011-08-09 | 106.20 |
| 2011-08-08 | 114.47 |
| 2011-08-05 | 119.57 |
| 2011-08-04 | 132.29 |
| 2011-08-03 | 131.66 |
| 2011-08-02 | 133.57 |
| 2011-08-01 | 131.66 |
| 2011-07-29 | 134.20 |
| 2011-07-28 | 138.02 |
| 2011-07-27 | 133.57 |
| 2011-07-26 | 136.11 |
| 2011-07-25 | 129.75 |
| 2011-07-22 | 127.84 |
| 2011-07-21 | 119.57 |
| 2011-07-20 | 123.38 |
| 2011-07-19 | 117.02 |
| 2011-07-18 | 115.75 |
| 2011-07-15 | 115.11 |
| 2011-07-14 | 116.38 |
| 2011-07-13 | 115.75 |
| 2011-07-12 | 104.29 |
| 2011-07-11 | 111.29 |
| 2011-07-08 | 117.66 |
| 2011-07-07 | 119.57 |
| 2011-07-06 | 110.02 |
| 2011-07-05 | 113.20 |
| 2011-07-04 | 107.47 |
| 2011-06-30 | 97.93 |
| 2011-06-29 | 96.65 |
| 2011-06-28 | 97.29 |
| 2011-06-27 | 96.65 |
| 2011-06-24 | 96.02 |
| 2011-06-23 | 94.74 |
| 2011-06-22 | 90.29 |
| 2011-06-21 | 87.11 |
| 2011-06-20 | 79.47 |
| 2011-06-17 | 75.65 |
| 2011-06-16 | 82.02 |
| 2011-06-15 | 85.20 |
| 2011-06-14 | 89.65 |
| 2011-06-13 | 93.47 |
| 2011-06-10 | 87.74 |
| 2011-06-09 | 90.93 |
| 2011-06-08 | 85.84 |
| 2011-06-07 | 90.29 |
| 2011-06-03 | 94.74 |
| 2011-06-02 | 90.29 |
| 2011-06-01 | 92.14 |
| 2011-05-31 | 92.14 |
| 2011-05-30 | 91.51 |
| 2011-05-27 | 90.88 |
| 2011-05-26 | 76.44 |
| 2011-05-25 | 77.69 |
| 2011-05-24 | 75.81 |
| 2011-05-23 | 76.44 |
| 2011-05-20 | 78.32 |
| 2011-05-19 | 76.44 |
| 2011-05-18 | 72.67 |
| 2011-05-17 | 72.67 |
| 2011-05-16 | 72.04 |
| 2011-05-13 | 70.16 |
| 2011-05-12 | 65.14 |
| 2011-05-11 | 70.79 |
| 2011-05-09 | 76.44 |
| 2011-05-06 | 75.81 |
| 2011-05-05 | 72.67 |
| 2011-05-04 | 75.18 |
| 2011-05-03 | 80.83 |
| 2011-04-29 | 75.18 |
| 2011-04-28 | 75.18 |
| 2011-04-27 | 73.93 |
| 2011-04-26 | 77.69 |
| 2011-04-21 | 78.95 |
| 2011-04-20 | 78.32 |
| 2011-04-19 | 74.55 |
| 2011-04-18 | 77.07 |
| 2011-04-15 | 73.30 |
| 2011-04-14 | 75.81 |
| 2011-04-13 | 78.95 |
| 2011-04-12 | 77.69 |
| 2011-04-11 | 76.44 |
| 2011-04-08 | 78.95 |
| 2011-04-07 | 78.95 |
| 2011-04-06 | 78.95 |
| 2011-04-04 | 77.69 |
| 2011-04-01 | 74.55 |
| 2011-03-31 | 72.04 |
| 2011-03-30 | 73.30 |
| 2011-03-29 | 63.88 |
| 2011-03-28 | 59.49 |
| 2011-03-25 | 62.00 |
| 2011-03-24 | 63.25 |
| 2011-03-23 | 59.49 |
| 2011-03-22 | 63.88 |
| 2011-03-21 | 64.51 |
| 2011-03-18 | 53.83 |
| 2011-03-17 | 48.81 |
| 2011-03-16 | 62.62 |
| 2011-03-15 | 60.11 |
| 2011-03-14 | 66.39 |
| 2011-03-11 | 72.04 |
| 2011-03-10 | 75.18 |
| 2011-03-09 | 73.93 |
| 2011-03-08 | 77.07 |
| 2011-03-07 | 85.86 |
| 2011-03-04 | 79.58 |
| 2011-03-03 | 75.81 |
| 2011-03-02 | 78.32 |
| 2011-03-01 | 77.69 |
| 2011-02-28 | 65.14 |
| 2011-02-25 | 61.37 |
| 2011-02-24 | 61.37 |
| 2011-02-23 | 65.14 |
| 2011-02-22 | 67.02 |
| 2011-02-21 | 72.67 |
| 2011-02-18 | 73.30 |
| 2011-02-17 | 69.53 |
| 2011-02-16 | 72.67 |
| 2011-02-15 | 70.16 |
| 2011-02-14 | 73.93 |
| 2011-02-11 | 74.55 |
| 2011-02-10 | 68.90 |
| 2011-02-09 | 70.79 |
| 2011-02-08 | 75.81 |
| 2011-02-07 | 81.46 |
| 2011-02-02 | 86.48 |
| 2011-02-01 | 87.11 |
| 2011-01-31 | 85.23 |
| 2011-01-28 | 85.23 |
| 2011-01-27 | 82.72 |
| 2011-01-26 | 78.95 |
| 2011-01-25 | 80.83 |
| 2011-01-24 | 78.95 |
| 2011-01-21 | 79.58 |
| 2011-01-20 | 81.46 |
| 2011-01-19 | 85.86 |
| 2011-01-18 | 88.37 |
| 2011-01-17 | 89.62 |
| 2011-01-14 | 90.88 |
| 2011-01-13 | 93.39 |
| 2011-01-12 | 91.51 |
| 2011-01-11 | 89.00 |
| 2011-01-10 | 87.74 |
| 2011-01-07 | 88.37 |
| 2011-01-06 | 85.86 |
| 2011-01-05 | 78.95 |
| 2011-01-04 | 82.09 |
| 2011-01-03 | 78.32 |
| 2010-12-31 | 75.81 |
| 2010-12-30 | 73.30 |
| 2010-12-29 | 72.04 |
| 2010-12-28 | 70.79 |
| 2010-12-24 | 80.21 |
| 2010-12-23 | 80.83 |
| 2010-12-22 | 82.09 |
| 2010-12-21 | 87.11 |
| 2010-12-20 | 85.23 |
| 2010-12-17 | 93.39 |
| 2010-12-16 | 78.95 |
| 2010-12-15 | 84.60 |
| 2010-12-14 | 84.60 |
| 2010-12-13 | 85.86 |
| 2010-12-10 | 87.74 |
| 2010-12-09 | 86.48 |
| 2010-12-08 | 85.23 |
| 2010-12-07 | 91.51 |
| 2010-12-06 | 92.76 |
| 2010-12-03 | 94.02 |
| 2010-12-02 | 96.53 |
| 2010-12-01 | 97.79 |
| 2010-11-30 | 92.14 |
| 2010-11-29 | 92.76 |
| 2010-11-26 | 94.65 |
| 2010-11-25 | 94.02 |
| 2010-11-24 | 85.23 |
| 2010-11-23 | 83.35 |
| 2010-11-22 | 90.88 |
| 2010-11-19 | 90.88 |
| 2010-11-18 | 93.39 |
| 2010-11-17 | 84.60 |
| 2010-11-16 | 88.37 |
| 2010-11-15 | 100.30 |
| 2010-11-12 | 99.67 |
| 2010-11-11 | 103.44 |
| 2010-11-10 | 71.42 |
| 2010-11-09 | 68.90 |
| 2010-11-08 | 71.42 |
| 2010-11-05 | 67.65 |
| 2010-11-04 | 60.74 |
| 2010-11-03 | 64.51 |
| 2010-11-02 | 67.65 |
| 2010-11-01 | 70.16 |
| 2010-10-29 | 63.88 |
| 2010-10-28 | 74.55 |
| 2010-10-27 | 67.65 |
| 2010-10-26 | 70.79 |
| 2010-10-25 | 73.93 |
| 2010-10-22 | 68.90 |
| 2010-10-21 | 74.55 |
| 2010-10-20 | 67.02 |
| 2010-10-19 | 65.14 |
| 2010-10-18 | 63.25 |
| 2010-10-15 | 58.23 |
| 2010-10-14 | 58.86 |
| 2010-10-13 | 58.86 |
| 2010-10-12 | 56.97 |
| 2010-10-11 | 52.58 |
| 2010-10-08 | 45.04 |
| 2010-10-07 | 44.42 |
| 2010-10-06 | 45.04 |
| 2010-10-05 | 43.16 |
| 2010-10-04 | 44.42 |
| 2010-09-30 | 46.93 |
| 2010-09-29 | 50.69 |
| 2010-09-28 | 56.35 |
| 2010-09-27 | 49.44 |
| 2010-09-24 | 48.18 |
| 2010-09-22 | 48.81 |
| 2010-09-21 | 48.18 |
| 2010-09-20 | 50.07 |
| 2010-09-17 | 56.97 |
| 2010-09-16 | 48.81 |
| 2010-09-15 | 46.93 |
| 2010-09-14 | 47.56 |
| 2010-09-13 | 38.76 |
| 2010-09-10 | 38.14 |
| 2010-09-09 | 40.02 |
| 2010-09-08 | 44.42 |
| 2010-09-07 | 46.93 |
| 2010-09-06 | 46.93 |
| 2010-09-03 | 42.53 |
| 2010-09-02 | 42.53 |
| 2010-09-01 | 44.42 |
| 2010-08-31 | 48.18 |
| 2010-08-30 | 35.63 |
| 2010-08-27 | 40.02 |
| 2010-08-26 | 40.65 |
| 2010-08-25 | 46.93 |
| 2010-08-24 | 53.21 |
| 2010-08-23 | 48.18 |
| 2010-08-20 | 48.18 |
| 2010-08-19 | 46.93 |
| 2010-08-18 | 43.79 |
| 2010-08-17 | 41.28 |
| 2010-08-16 | 37.51 |
| 2010-08-13 | 46.93 |
| 2010-08-12 | 49.44 |
| 2010-08-11 | 52.58 |
| 2010-08-10 | 50.07 |
| 2010-08-09 | 50.69 |
| 2010-08-06 | 50.69 |
| 2010-08-05 | 71.42 |
| 2010-08-04 | 71.42 |
| 2010-08-03 | 74.55 |
| 2010-08-02 | 75.18 |
| 2010-07-30 | 68.90 |
| 2010-07-29 | 69.53 |
| 2010-07-28 | 69.53 |
| 2010-07-27 | 68.90 |
| 2010-07-26 | 65.76 |
| 2010-07-23 | 68.28 |
| 2010-07-22 | 62.00 |
| 2010-07-21 | 65.14 |
| 2010-07-20 | 61.37 |
| 2010-07-19 | 60.11 |
| 2010-07-16 | 60.74 |
| 2010-07-15 | 64.51 |
| 2010-07-14 | 63.88 |
| 2010-07-13 | 61.37 |
| 2010-07-12 | 56.97 |
| 2010-07-09 | 60.74 |
| 2010-07-08 | 56.97 |
| 2010-07-07 | 56.97 |
| 2010-07-06 | 58.86 |
| 2010-07-05 | 48.18 |
| 2010-07-02 | 52.58 |
| 2010-06-30 | 49.44 |
| 2010-06-29 | 52.58 |
| 2010-06-28 | 56.97 |
| 2010-06-25 | 56.97 |
| 2010-06-24 | 62.62 |
| 2010-06-23 | 67.02 |
| 2010-06-22 | 68.90 |
| 2010-06-21 | 68.90 |
| 2010-06-18 | 63.25 |
| 2010-06-17 | 62.00 |
| 2010-06-15 | 64.51 |
| 2010-06-14 | 62.00 |
| 2010-06-11 | 58.86 |
| 2010-06-10 | 58.86 |
| 2010-06-09 | 51.32 |
| 2010-06-08 | 45.04 |
| 2010-06-07 | 45.04 |
| 2010-06-04 | 46.93 |
| 2010-06-03 | 41.90 |
| 2010-06-02 | 37.51 |
| 2010-06-01 | 40.65 |
| 2010-05-31 | 50.07 |
| 2010-05-28 | 50.69 |
| 2010-05-27 | 48.81 |
| 2010-05-26 | 40.65 |
| 2010-05-25 | 23.70 |
| 2010-05-24 | 29.35 |
| 2010-05-20 | 35.00 |
| 2010-05-19 | 40.02 |
| 2010-05-18 | 45.04 |
| 2010-05-17 | 43.79 |
| 2010-05-14 | 38.14 |
| 2010-05-13 | 43.79 |
| 2010-05-12 | 42.53 |
| 2010-05-11 | 46.93 |
| 2010-05-10 | 49.44 |
| 2010-05-07 | 38.76 |
| 2010-05-06 | 45.04 |
| 2010-05-05 | 55.09 |
| 2010-05-04 | 61.37 |
| 2010-05-03 | 60.11 |
| 2010-04-30 | 60.11 |
| 2010-04-29 | 59.49 |
| 2010-04-28 | 58.86 |
| 2010-04-27 | 65.14 |
| 2010-04-26 | 70.16 |
| 2010-04-23 | 65.14 |
| 2010-04-22 | 68.90 |
| 2010-04-21 | 70.79 |
| 2010-04-20 | 70.16 |
| 2010-04-19 | 66.39 |
| 2010-04-16 | 75.18 |
| 2010-04-15 | 80.21 |
| 2010-04-14 | 82.72 |
| 2010-04-13 | 80.21 |
| 2010-04-12 | 83.97 |
| 2010-04-09 | 84.60 |
| 2010-04-08 | 79.58 |
| 2010-04-07 | 82.09 |
| 2010-04-01 | 78.32 |
| 2010-03-31 | 63.88 |
| 2010-03-30 | 64.51 |
| 2010-03-29 | 63.88 |
| 2010-03-26 | 63.88 |
| 2010-03-25 | 65.76 |
| 2010-03-24 | 62.62 |
| 2010-03-23 | 67.02 |
| 2010-03-22 | 72.67 |
| 2010-03-19 | 75.18 |
| 2010-03-18 | 72.04 |
| 2010-03-17 | 71.42 |
| 2010-03-16 | 64.51 |
| 2010-03-15 | 68.28 |
| 2010-03-12 | 69.53 |
| 2010-03-11 | 71.42 |
| 2010-03-10 | 71.42 |
| 2010-03-09 | 66.39 |
| 2010-03-08 | 69.53 |
| 2010-03-05 | 65.14 |
| 2010-03-04 | 55.72 |
| 2010-03-03 | 54.46 |
| 2010-03-02 | 52.58 |
| 2010-03-01 | 55.72 |
| 2010-02-26 | 53.21 |
| 2010-02-25 | 55.72 |
| 2010-02-24 | 57.60 |
| 2010-02-23 | 56.97 |
| 2010-02-22 | 59.49 |
| 2010-02-19 | 58.86 |
| 2010-02-18 | 62.62 |
| 2010-02-17 | 59.49 |
| 2010-02-12 | 65.76 |
| 2010-02-11 | 63.25 |
| 2010-02-10 | 54.46 |
| 2010-02-09 | 51.32 |
| 2010-02-08 | 51.32 |
| 2010-02-05 | 59.49 |
| 2010-02-04 | 67.65 |
| 2010-02-03 | 70.16 |
| 2010-02-02 | 64.51 |
| 2010-02-01 | 67.02 |
| 2010-01-29 | 72.67 |
| 2010-01-28 | 73.30 |
| 2010-01-27 | 63.88 |
| 2010-01-26 | 66.39 |
| 2010-01-25 | 77.69 |
| 2010-01-22 | 82.72 |
| 2010-01-21 | 88.37 |
| 2010-01-20 | 90.88 |
| 2010-01-19 | 87.11 |
| 2010-01-18 | 90.25 |
| 2010-01-15 | 89.62 |
| 2010-01-14 | 87.74 |
| 2010-01-13 | 82.09 |
| 2010-01-12 | 88.37 |
| 2010-01-11 | 90.25 |
| 2010-01-08 | 85.23 |
| 2010-01-07 | 80.21 |
| 2010-01-06 | 84.60 |
| 2010-01-05 | 87.74 |
| 2010-01-04 | 83.35 |
| 2009-12-31 | 77.07 |
| 2009-12-30 | 75.81 |
| 2009-12-29 | 75.81 |
| 2009-12-28 | 70.79 |
| 2009-12-24 | 72.04 |
| 2009-12-23 | 76.44 |
| 2009-12-22 | 67.02 |
| 2009-12-21 | 70.79 |
| 2009-12-18 | 73.93 |
| 2009-12-17 | 72.67 |
| 2009-12-16 | 77.69 |
| 2009-12-15 | 80.21 |
| 2009-12-14 | 83.97 |
| 2009-12-11 | 84.60 |
| 2009-12-10 | 81.46 |
| 2009-12-09 | 80.21 |
| 2009-12-08 | 83.97 |
| 2009-12-07 | 80.21 |
| 2009-12-04 | 84.60 |
| 2009-12-03 | 87.74 |
| 2009-12-02 | 83.97 |
| 2009-12-01 | 87.74 |
| 2009-11-30 | 83.97 |
| 2009-11-27 | 74.55 |
| 2009-11-26 | 80.21 |
| 2009-11-25 | 83.35 |
| 2009-11-24 | 82.09 |
| 2009-11-23 | 75.81 |
| 2009-11-20 | 68.28 |
| 2009-11-19 | 71.42 |
| 2009-11-18 | 65.14 |
| 2009-11-17 | 75.18 |
| 2009-11-16 | 79.58 |
| 2009-11-13 | 71.42 |
| 2009-11-12 | 65.76 |
| 2009-11-11 | 62.62 |
| 2009-11-10 | 58.86 |
| 2009-11-09 | 63.88 |
| 2009-11-06 | 56.35 |
| 2009-11-05 | 50.69 |
| 2009-11-04 | 48.81 |
| 2009-11-03 | 46.30 |
| 2009-11-02 | 47.56 |
| 2009-10-30 | 46.93 |
| 2009-10-29 | 42.53 |
| 2009-10-28 | 44.42 |
| 2009-10-27 | 48.81 |
| 2009-10-23 | 53.21 |
| 2009-10-22 | 55.09 |
| 2009-10-21 | 53.83 |
| 2009-10-20 | 55.09 |
| 2009-10-19 | 51.95 |
| 2009-10-16 | 50.07 |
| 2009-10-15 | 48.18 |
| 2009-10-14 | 49.44 |
| 2009-10-13 | 48.81 |
| 2009-10-12 | 41.28 |
| 2009-10-09 | 43.16 |
| 2009-10-08 | 40.02 |
| 2009-10-07 | 39.39 |
| 2009-10-06 | 37.51 |
| 2009-10-05 | 31.86 |
| 2009-10-02 | 30.60 |
| 2009-09-30 | 29.97 |
| 2009-09-29 | 27.46 |
| 2009-09-28 | 26.21 |
| 2009-09-25 | 28.72 |
| 2009-09-24 | 29.35 |
| 2009-09-23 | 33.11 |
| 2009-09-22 | 38.14 |
| 2009-09-21 | 30.60 |
| 2009-09-18 | 32.49 |
| 2009-09-17 | 32.49 |
| 2009-09-16 | 33.74 |
| 2009-09-15 | 35.63 |
| 2009-09-14 | 41.90 |
| 2009-09-11 | 43.16 |
| 2009-09-10 | 40.65 |
| 2009-09-09 | 37.51 |
| 2009-09-08 | 37.51 |
| 2009-09-07 | 40.02 |
| 2009-09-04 | 35.00 |
| 2009-09-03 | 32.49 |
| 2009-09-02 | 32.49 |
| 2009-09-01 | 39.39 |
| 2009-08-31 | 29.35 |
| 2009-08-28 | 30.60 |
| 2009-08-27 | 31.86 |
| 2009-08-26 | 35.00 |
| 2009-08-25 | 38.14 |
| 2009-08-24 | 40.02 |
| 2009-08-21 | 40.65 |
| 2009-08-20 | 44.42 |
| 2009-08-19 | 40.65 |
| 2009-08-18 | 47.56 |
| 2009-08-17 | 37.51 |
| 2009-08-14 | 50.07 |
| 2009-08-13 | 50.69 |
| 2009-08-12 | 48.81 |
| 2009-08-11 | 52.58 |
| 2009-08-10 | 53.83 |
| 2009-08-07 | 48.81 |
| 2009-08-06 | 61.37 |
| 2009-08-05 | 55.72 |
| 2009-08-04 | 45.04 |
| 2009-08-03 | 37.51 |
| 2009-07-31 | 40.65 |
| 2009-07-30 | 35.00 |
| 2009-07-29 | 34.37 |
| 2009-07-28 | 36.25 |
| 2009-07-27 | 38.76 |
| 2009-07-24 | 38.76 |
| 2009-07-23 | 40.02 |
| 2009-07-22 | 32.49 |
| 2009-07-21 | 36.88 |
| 2009-07-20 | 14.28 |
| 2009-07-17 | 18.67 |
| 2009-07-16 | 19.93 |
| 2009-07-15 | 20.56 |
| 2009-07-14 | 12.39 |
| 2009-07-13 | 10.51 |
| 2009-07-10 | 14.28 |
| 2009-07-09 | 13.65 |
| 2009-07-08 | 14.28 |
| 2009-07-07 | 19.30 |
| 2009-07-06 | 10.51 |
| 2009-07-03 | 9.25 |
| 2009-07-02 | 10.20 |
| 2009-06-30 | 9.07 |
| 2009-06-29 | 8.50 |
| 2009-06-26 | 9.63 |
| 2009-06-25 | 7.94 |
| 2009-06-24 | 10.20 |
| 2009-06-23 | 6.81 |
| 2009-06-22 | -36.71 |
| 2009-06-19 | -36.71 |
| 2009-06-18 | -36.71 |
| 2009-06-17 | -36.71 |
| 2009-06-16 | -36.71 |
| 2009-06-15 | -36.71 |
| 2009-06-12 | -36.71 |
| 2009-06-11 | -36.71 |
| 2009-06-10 | -36.71 |
| 2009-06-09 | -36.71 |
| 2009-06-08 | -36.71 |
| 2009-06-05 | -36.71 |
| 2009-06-04 | -36.71 |
| 2009-06-03 | -36.71 |
| 2009-06-02 | -36.71 |
| 2009-06-01 | -36.71 |
| 2009-05-29 | -36.71 |
| 2009-05-27 | -36.71 |
| 2009-05-26 | -36.71 |
| 2009-05-25 | -36.71 |
| 2009-05-22 | -36.71 |
| 2009-05-21 | -36.71 |
| 2009-05-20 | -36.71 |
| 2009-05-19 | -36.71 |
| 2009-05-18 | -36.71 |
| 2009-05-15 | -36.71 |
| 2009-05-14 | -36.71 |
| 2009-05-13 | -36.71 |
| 2009-05-12 | -36.71 |
| 2009-05-11 | -36.71 |
| 2009-05-08 | -36.71 |
| 2009-05-07 | -36.71 |
| 2009-05-06 | -36.71 |
| 2009-05-05 | -36.71 |
| 2009-05-04 | -36.71 |
| 2009-04-30 | -36.71 |
| 2009-04-29 | -36.71 |
| 2009-04-28 | -36.71 |
| 2009-04-27 | -36.71 |
| 2009-04-24 | -36.71 |
| 2009-04-23 | -36.71 |
| 2009-04-22 | -36.71 |
| 2009-04-21 | -36.71 |
| 2009-04-20 | -36.71 |
| 2009-04-17 | -36.71 |
| 2009-04-16 | -36.71 |
| 2009-04-15 | -36.71 |
| 2009-04-14 | -36.71 |
| 2009-04-09 | -36.71 |
| 2009-04-08 | -36.71 |
| 2009-04-07 | -36.71 |
| 2009-04-06 | -36.71 |
| 2009-04-03 | -36.71 |
| 2009-04-02 | -36.71 |
| 2009-04-01 | -36.71 |
| 2009-03-31 | -36.71 |
| 2009-03-30 | -36.71 |
| 2009-03-27 | -36.71 |
| 2009-03-26 | -36.71 |
| 2009-03-25 | -36.71 |
| 2009-03-24 | -36.71 |
| 2009-03-23 | -36.71 |
| 2009-03-20 | -36.71 |
| 2009-03-19 | -36.71 |
| 2009-03-18 | -36.71 |
| 2009-03-17 | -36.71 |
| 2009-03-16 | -36.71 |
| 2009-03-13 | -36.71 |
| 2009-03-12 | -36.71 |
| 2009-03-11 | -36.71 |
| 2009-03-10 | -36.71 |
| 2009-03-09 | -36.71 |
| 2009-03-06 | -36.71 |
| 2009-03-05 | -36.71 |
| 2009-03-04 | -36.71 |
| 2009-03-03 | -36.71 |
| 2009-03-02 | -36.71 |
| 2009-02-27 | -36.71 |
| 2009-02-26 | -36.71 |
| 2009-02-25 | -36.71 |
| 2009-02-24 | -36.71 |
| 2009-02-23 | -36.71 |
| 2009-02-20 | -36.71 |
| 2009-02-19 | -36.71 |
| 2009-02-18 | -36.71 |
| 2009-02-17 | -36.71 |
| 2009-02-16 | -36.71 |
| 2009-02-13 | -36.71 |
| 2009-02-12 | -36.71 |
| 2009-02-11 | -36.71 |
| 2009-02-10 | -36.71 |
| 2009-02-09 | -36.71 |
| 2009-02-06 | -36.71 |
| 2009-02-05 | -36.71 |
| 2009-02-04 | -36.71 |
| 2009-02-03 | -36.71 |
| 2009-02-02 | -36.71 |
| 2009-01-30 | -36.71 |
| 2009-01-29 | -36.71 |
| 2009-01-23 | -36.71 |
| 2009-01-22 | -36.71 |
| 2009-01-21 | -36.71 |
| 2009-01-20 | -36.71 |
| 2009-01-19 | -36.71 |
| 2009-01-16 | -36.71 |
| 2009-01-15 | -36.71 |
| 2009-01-14 | -36.71 |
| 2009-01-13 | -36.71 |
| 2009-01-12 | -36.71 |
| 2009-01-09 | -36.71 |
| 2009-01-08 | -36.71 |
| 2009-01-07 | -36.71 |
| 2009-01-06 | -36.71 |
| 2009-01-05 | -36.71 |
| 2009-01-02 | -36.71 |
| 2008-12-31 | -36.71 |
| 2008-12-30 | -36.71 |
| 2008-12-29 | -36.71 |
| 2008-12-24 | -36.71 |
| 2008-12-23 | -36.71 |
| 2008-12-22 | -36.71 |
| 2008-12-19 | -36.71 |
| 2008-12-18 | -36.71 |
| 2008-12-17 | -36.71 |
| 2008-12-16 | -36.71 |
| 2008-12-15 | -36.71 |
| 2008-12-12 | -36.71 |
| 2008-12-11 | -36.71 |
| 2008-12-10 | -36.71 |
| 2008-12-09 | -36.71 |
| 2008-12-08 | -36.71 |
| 2008-12-05 | -36.71 |
| 2008-12-04 | -36.71 |
| 2008-12-03 | -36.71 |
| 2008-12-02 | -36.71 |
| 2008-12-01 | -36.71 |
| 2008-11-28 | -36.71 |
| 2008-11-27 | -36.71 |
| 2008-11-26 | -36.71 |
| 2008-11-25 | -36.71 |
| 2008-11-24 | -36.71 |
| 2008-11-21 | -36.71 |
| 2008-11-20 | -34.45 |
| 2008-11-19 | -32.75 |
| 2008-11-18 | -28.23 |
| 2008-11-17 | -20.88 |
| 2008-11-14 | -25.40 |
| 2008-11-13 | -22.58 |
| 2008-11-12 | -22.58 |
| 2008-11-11 | -11.84 |
| 2008-11-10 | -3.93 |
| 2008-11-07 | -7.32 |
| 2008-11-06 | -7.32 |
| 2008-11-05 | 4.55 |
| 2008-11-04 | 7.37 |
| 2008-11-03 | 1.72 |
| 2008-10-31 | -15.23 |
| 2008-10-30 | -20.88 |
| 2008-10-29 | -20.32 |
| 2008-10-28 | -23.71 |
| 2008-10-27 | -25.97 |
| 2008-10-24 | -21.45 |
| 2008-10-23 | -20.32 |
| 2008-10-22 | -25.40 |
| 2008-10-21 | -24.27 |
| 2008-10-20 | -27.66 |
| 2008-10-17 | -28.79 |
| 2008-10-16 | -25.97 |
| 2008-10-15 | -20.88 |
| 2008-10-14 | -11.84 |
| 2008-10-13 | -15.23 |
| 2008-10-10 | -35.01 |
| 2008-10-09 | -33.32 |
| 2008-10-08 | -25.40 |
| 2008-10-06 | -11.84 |
| 2008-10-03 | 15.85 |
| 2008-10-02 | 21.50 |
| 2008-09-30 | 27.15 |
| 2008-09-29 | 20.94 |
| 2008-09-26 | 21.50 |
| 2008-09-25 | 21.50 |
| 2008-09-24 | 21.50 |
| 2008-09-23 | 29.98 |
| 2008-09-22 | 43.54 |
| 2008-09-19 | 42.41 |
| 2008-09-18 | 41.28 |
| 2008-09-17 | 47.50 |
| 2008-09-16 | 49.19 |
| 2008-09-12 | 50.89 |
| 2008-09-11 | 59.93 |
| 2008-09-10 | 72.36 |
| 2008-09-09 | 71.80 |
| 2008-09-08 | 70.67 |
| 2008-09-05 | 72.36 |
| 2008-09-04 | 78.01 |
| 2008-09-03 | 79.71 |
| 2008-09-02 | 78.01 |
| 2008-09-01 | 83.66 |
| 2008-08-29 | 82.53 |
| 2008-08-28 | 71.80 |
| 2008-08-27 | 75.15 |
| 2008-08-26 | 76.27 |
| 2008-08-25 | 82.99 |
| 2008-08-21 | 74.04 |
| 2008-08-20 | 73.48 |
| 2008-08-19 | 78.51 |
| 2008-08-18 | 85.23 |
| 2008-08-15 | 84.67 |
| 2008-08-14 | 81.31 |
| 2008-08-13 | 82.99 |
| 2008-08-12 | 93.06 |
| 2008-08-11 | 84.67 |
| 2008-08-08 | 79.63 |
| 2008-08-07 | 75.15 |
| 2008-08-05 | 72.92 |
| 2008-08-04 | 87.47 |
| 2008-08-01 | 94.18 |
| 2008-07-31 | 84.11 |
| 2008-07-30 | 77.39 |
| 2008-07-29 | 72.36 |
| 2008-07-28 | 75.15 |
| 2008-07-25 | 70.68 |
| 2008-07-24 | 74.59 |
| 2008-07-23 | 75.71 |
| 2008-07-22 | 64.52 |
| 2008-07-21 | 67.32 |
| 2008-07-18 | 72.36 |
| 2008-07-17 | 67.88 |
| 2008-07-16 | 70.12 |
| 2008-07-15 | 61.16 |
| 2008-07-14 | 63.40 |
| 2008-07-11 | 79.07 |
| 2008-07-10 | 76.27 |
| 2008-07-09 | 73.48 |
| 2008-07-08 | 76.27 |
| 2008-07-07 | 83.55 |
| 2008-07-04 | 85.79 |
| 2008-07-03 | 84.67 |
| 2008-07-02 | 95.86 |
| 2008-06-30 | 107.05 |
| 2008-06-27 | 101.46 |
| 2008-06-26 | 109.85 |
| 2008-06-25 | 113.77 |
| 2008-06-24 | 111.53 |
| 2008-06-23 | 107.05 |
| 2008-06-20 | 115.45 |
| 2008-06-19 | 118.24 |
| 2008-06-18 | 124.40 |
| 2008-06-17 | 123.84 |
| 2008-06-16 | 125.52 |
| 2008-06-13 | 126.08 |
| 2008-06-12 | 128.32 |
| 2008-06-11 | 151.82 |
| 2008-06-10 | 151.26 |
| 2008-06-06 | 157.42 |
| 2008-06-05 | 161.89 |
| 2008-06-04 | 157.42 |
| 2008-06-03 | 157.42 |
| 2008-06-02 | 169.73 |
| 2008-05-30 | 166.37 |
| 2008-05-29 | 165.25 |
| 2008-05-28 | 151.82 |
| 2008-05-27 | 139.51 |
| 2008-05-26 | 140.07 |
| 2008-05-23 | 145.10 |
| 2008-05-22 | 149.02 |
| 2008-05-21 | 151.82 |
| 2008-05-20 | 150.42 |
| 2008-05-19 | 147.34 |
| 2008-05-16 | 151.82 |
| 2008-05-15 | 146.50 |
| 2008-05-14 | 144.54 |
| 2008-05-13 | 145.30 |
| 2008-05-09 | 150.31 |
| 2008-05-08 | 154.48 |
| 2008-05-07 | 157.54 |
| 2008-05-06 | 149.75 |
| 2008-05-05 | 146.97 |
| 2008-05-02 | 146.41 |
| 2008-04-30 | 147.53 |
| 2008-04-29 | 148.36 |
| 2008-04-28 | 148.92 |
| 2008-04-25 | 152.81 |
| 2008-04-24 | 144.74 |
| 2008-04-23 | 131.67 |
| 2008-04-22 | 139.46 |
| 2008-04-21 | 138.35 |
| 2008-04-18 | 154.20 |
| 2008-04-17 | 150.86 |
| 2008-04-16 | 144.74 |
| 2008-04-15 | 143.08 |
| 2008-04-14 | 140.29 |
| 2008-04-11 | 151.97 |
| 2008-04-10 | 140.85 |
| 2008-04-09 | 148.92 |
| 2008-04-08 | 150.31 |
| 2008-04-07 | 151.42 |
| 2008-04-03 | 146.69 |
| 2008-04-02 | 155.59 |
| 2008-04-01 | 148.08 |
| 2008-03-31 | 148.64 |
| 2008-03-28 | 155.87 |
| 2008-03-27 | 151.70 |
| 2008-03-26 | 141.41 |
| 2008-03-25 | 138.63 |
| 2008-03-20 | 115.54 |
| 2008-03-19 | 115.82 |
| 2008-03-18 | 107.48 |
| 2008-03-17 | 118.04 |
| 2008-03-14 | 130.84 |
| 2008-03-13 | 125.83 |
| 2008-03-12 | 132.51 |
| 2008-03-11 | 132.78 |
| 2008-03-10 | 120.83 |
| 2008-03-07 | 141.41 |
| 2008-03-06 | 144.19 |
| 2008-03-05 | 145.86 |
| 2008-03-04 | 149.19 |
| 2008-03-03 | 146.69 |
| 2008-02-29 | 141.96 |
| 2008-02-28 | 137.23 |
| 2008-02-27 | 139.74 |
| 2008-02-26 | 144.74 |
| 2008-02-25 | 146.13 |
| 2008-02-22 | 142.80 |
| 2008-02-21 | 148.64 |
| 2008-02-20 | 150.31 |
| 2008-02-19 | 152.25 |
| 2008-02-18 | 145.86 |
| 2008-02-15 | 130.84 |
| 2008-02-14 | 128.06 |
| 2008-02-13 | 126.11 |
| 2008-02-12 | 123.33 |
| 2008-02-11 | 125.83 |
| 2008-02-06 | 137.79 |
| 2008-02-05 | 145.02 |
| 2008-02-04 | 145.58 |
| 2008-02-01 | 141.96 |
| 2008-01-31 | 141.96 |
| 2008-01-30 | 135.01 |
| 2008-01-29 | 136.40 |
| 2008-01-28 | 136.12 |
| 2008-01-25 | 134.18 |
| 2008-01-24 | 123.89 |
| 2008-01-23 | 120.27 |
| 2008-01-22 | 110.26 |
| 2008-01-21 | 123.05 |
| 2008-01-18 | 138.07 |
| 2008-01-17 | 143.08 |
| 2008-01-16 | 146.97 |
| 2008-01-15 | 168.94 |
| 2008-01-14 | 168.11 |
| 2008-01-11 | 184.38 |
| 2008-01-10 | 185.07 |
| 2008-01-09 | 187.85 |
| 2008-01-08 | 182.99 |
| 2008-01-07 | 165.88 |
| 2008-01-04 | 166.99 |
| 2008-01-03 | 167.55 |
| 2008-01-02 | 181.59 |
| 2007-12-31 | 175.34 |
| 2007-12-28 | 176.17 |
| 2007-12-27 | 173.95 |
| 2007-12-24 | 173.39 |
| 2007-12-21 | 160.32 |
| 2007-12-20 | 157.26 |
| 2007-12-19 | 150.31 |
| 2007-12-18 | 143.91 |
| 2007-12-17 | 153.64 |
| 2007-12-14 | 146.13 |
| 2007-12-13 | 141.96 |
| 2007-12-12 | 151.42 |
| 2007-12-11 | 155.59 |
| 2007-12-10 | 145.86 |
| 2007-12-07 | 141.96 |
| 2007-12-06 | 140.57 |
| 2007-12-05 | 148.36 |
| 2007-12-04 | 135.29 |
| 2007-12-03 | 134.18 |
| 2007-11-30 | 123.33 |
| 2007-11-29 | 114.71 |
| 2007-11-28 | 110.54 |
| 2007-11-27 | 116.65 |
| 2007-11-26 | 117.21 |
| 2007-11-23 | 119.99 |
| 2007-11-22 | 114.15 |
| 2007-11-21 | 131.67 |
| 2007-11-20 | 132.51 |
| 2007-11-19 | 122.49 |
| 2007-11-16 | 119.71 |
| 2007-11-15 | 121.38 |
| 2007-11-14 | 121.10 |
| 2007-11-13 | 116.93 |
| 2007-11-12 | 113.04 |
| 2007-11-09 | 126.94 |
| 2007-11-08 | 127.78 |
| 2007-11-07 | 132.23 |
| 2007-11-06 | 139.18 |
| 2007-11-05 | 136.96 |
| 2007-11-02 | 140.57 |
| 2007-11-01 | 141.96 |
| 2007-10-31 | 140.57 |
| 2007-10-30 | 140.29 |
| 2007-10-29 | 139.18 |
| 2007-10-26 | 135.57 |
| 2007-10-25 | 133.62 |
| 2007-10-24 | 131.95 |
| 2007-10-23 | 128.06 |
| 2007-10-22 | 126.67 |
| 2007-10-18 | 134.18 |
| 2007-10-17 | 136.96 |
| 2007-10-16 | 135.57 |
| 2007-10-15 | 144.74 |
| 2007-10-12 | 150.03 |
| 2007-10-11 | 133.62 |
| 2007-10-10 | 115.26 |
| 2007-10-09 | 111.37 |
| 2007-10-08 | 111.37 |
| 2007-10-05 | 108.59 |
| 2007-10-04 | 104.42 |
| 2007-10-03 | 109.70 |
| 2007-10-02 | 121.38 |
| 2007-09-28 | 112.20 |
| 2007-09-27 | 107.20 |
| 2007-09-25 | 96.91 |
| 2007-09-24 | 89.40 |
| 2007-09-21 | 107.75 |
| 2007-09-20 | 107.75 |
| 2007-09-19 | 113.32 |
| 2007-09-18 | 97.46 |
| 2007-09-17 | 95.80 |
| 2007-09-14 | 98.85 |
| 2007-09-13 | 98.85 |
| 2007-09-12 | 99.97 |
| 2007-09-11 | 93.29 |
| 2007-09-10 | 98.02 |
| 2007-09-07 | 103.85 |
| 2007-09-06 | 93.61 |
| 2007-09-05 | 96.66 |
| 2007-09-04 | 92.23 |
| 2007-09-03 | 83.10 |
| 2007-08-31 | 70.10 |
| 2007-08-30 | 72.32 |
| 2007-08-29 | 74.25 |
| 2007-08-28 | 67.34 |
| 2007-08-27 | 69.27 |
| 2007-08-24 | 61.80 |
| 2007-08-23 | 65.40 |
| 2007-08-22 | 57.66 |
| 2007-08-21 | 57.66 |
| 2007-08-20 | 47.98 |
| 2007-08-17 | 42.17 |
| 2007-08-16 | 55.17 |
| 2007-08-15 | 67.06 |
| 2007-08-14 | 63.19 |
| 2007-08-13 | 59.04 |
| 2007-08-10 | 57.10 |
| 2007-08-09 | 67.61 |
| 2007-08-08 | 66.23 |
| 2007-08-07 | 65.95 |
| 2007-08-06 | 65.12 |
| 2007-08-03 | 70.10 |
| 2007-08-02 | 69.55 |
| 2007-08-01 | 69.83 |
| 2007-07-31 | 75.08 |
| 2007-07-30 | 75.36 |
| 2007-07-27 | 75.63 |
| 2007-07-26 | 81.17 |
| 2007-07-25 | 83.66 |
| 2007-07-24 | 83.38 |
| 2007-07-23 | 82.83 |
| 2007-07-20 | 89.74 |
| 2007-07-19 | 88.08 |
| 2007-07-18 | 79.23 |
| 2007-07-17 | 81.17 |
| 2007-07-16 | 91.40 |
| 2007-07-13 | 89.74 |
| 2007-07-12 | 85.04 |
| 2007-07-11 | 84.21 |
| 2007-07-10 | 82.55 |
| 2007-07-09 | 87.80 |
| 2007-07-06 | 81.72 |
| 2007-07-05 | 78.12 |
| 2007-07-04 | 75.36 |
| 2007-07-03 | 71.49 |
| 2007-06-29 | 65.68 |
| 2007-06-28 | 66.23 |
| 2007-06-27 | 64.29 |
| 2007-06-26 | 64.29 |
| 2007-06-25 | 62.36 |
| 2007-06-22 | 65.40 |
| 2007-06-21 | 74.80 |
| 2007-06-20 | 73.42 |
| 2007-06-18 | 75.36 |
| 2007-06-15 | 74.80 |
| 2007-06-14 | 71.76 |
| 2007-06-13 | 64.57 |
| 2007-06-12 | 55.72 |
| 2007-06-11 | 48.81 |
| 2007-06-08 | 52.40 |
| 2007-06-07 | 57.10 |
| 2007-06-06 | 60.42 |
| 2007-06-05 | 60.70 |
| 2007-06-04 | 61.25 |
| 2007-06-01 | 65.68 |
| 2007-05-31 | 64.57 |
| 2007-05-30 | 65.95 |
| 2007-05-29 | 65.95 |
| 2007-05-28 | 70.10 |
| 2007-05-25 | 68.44 |
| 2007-05-23 | 72.04 |
| 2007-05-22 | 75.08 |
| 2007-05-21 | 78.12 |
| 2007-05-18 | 79.51 |
| 2007-05-17 | 78.12 |
| 2007-05-16 | 75.63 |
| 2007-05-15 | 72.32 |
| 2007-05-14 | 73.20 |
| 2007-05-11 | 95.82 |
| 2007-05-10 | 87.82 |
| 2007-05-09 | 74.03 |
| 2007-05-08 | 69.62 |
| 2007-05-07 | 66.58 |
| 2007-05-04 | 64.37 |
| 2007-05-03 | 63.00 |
| 2007-05-02 | 63.27 |
| 2007-04-30 | 67.68 |
| 2007-04-27 | 72.92 |
| 2007-04-26 | 69.62 |
| 2007-04-25 | 72.37 |
| 2007-04-24 | 75.13 |
| 2007-04-23 | 75.68 |
| 2007-04-20 | 70.72 |
| 2007-04-19 | 60.51 |
| 2007-04-18 | 61.89 |
| 2007-04-17 | 51.14 |
| 2007-04-16 | 48.93 |
| 2007-04-13 | 36.24 |
| 2007-04-12 | 26.18 |
| 2007-04-11 | 21.63 |
| 2007-04-10 | 24.11 |
| 2007-04-04 | 24.25 |
| 2007-04-03 | 23.28 |
| 2007-04-02 | 22.04 |
| 2007-03-30 | 19.83 |
| 2007-03-29 | 19.83 |
| 2007-03-28 | 18.87 |
| 2007-03-27 | 22.18 |
| 2007-03-26 | 23.56 |
| 2007-03-23 | 23.14 |
| 2007-03-22 | 18.73 |
| 2007-03-21 | 16.52 |
| 2007-03-20 | 15.70 |
| 2007-03-19 | 19.70 |
| 2007-03-16 | 20.39 |
| 2007-03-15 | 20.94 |
| 2007-03-14 | 22.73 |
| 2007-03-13 | 24.80 |
| 2007-03-12 | 25.49 |
| 2007-03-09 | 21.90 |
| 2007-03-08 | 24.11 |
| 2007-03-07 | 18.32 |
| 2007-03-06 | 11.15 |
| 2007-03-05 | 8.94 |
| 2007-03-02 | 17.90 |
| 2007-03-01 | 20.52 |
| 2007-02-28 | 19.56 |
| 2007-02-27 | 23.56 |
| 2007-02-26 | 21.76 |
| 2007-02-23 | 24.80 |
| 2007-02-22 | 32.11 |
| 2007-02-21 | 31.42 |
| 2007-02-16 | 30.31 |
| 2007-02-15 | 30.31 |
| 2007-02-14 | 26.59 |
| 2007-02-13 | 17.35 |
| 2007-02-12 | 14.32 |
| 2007-02-09 | 13.90 |
| 2007-02-08 | 15.83 |
| 2007-02-07 | 18.59 |
| 2007-02-06 | 13.08 |
| 2007-02-05 | 13.08 |
| 2007-02-02 | 13.49 |
| 2007-02-01 | 14.46 |
| 2007-01-31 | 13.77 |
| 2007-01-30 | 14.18 |
| 2007-01-29 | 10.04 |
| 2007-01-26 | 11.01 |
| 2007-01-25 | 11.97 |
| 2007-01-24 | 11.01 |
| 2007-01-23 | 13.08 |
| 2007-01-22 | 15.15 |
| 2007-01-19 | 6.04 |
| 2007-01-18 | 5.08 |
| 2007-01-17 | 5.22 |
| 2007-01-16 | -2.64 |
| 2007-01-15 | -5.13 |
| 2007-01-12 | -11.74 |
| 2007-01-11 | -13.95 |
| 2007-01-10 | -15.88 |
| 2007-01-09 | -13.95 |
| 2007-01-08 | -12.71 |
| 2007-01-05 | -16.57 |
| 2007-01-04 | -16.57 |
| 2007-01-03 | -16.43 |
| 2007-01-02 | -16.57 |
| 2006-12-29 | -15.88 |
| 2006-12-28 | -16.57 |
| 2006-12-27 | -17.54 |
| 2006-12-22 | -16.85 |
| 2006-12-21 | -16.57 |
| 2006-12-20 | -17.12 |
| 2006-12-19 | -16.02 |
| 2006-12-18 | -15.88 |
| 2006-12-15 | -17.26 |
| 2006-12-14 | -17.67 |
| 2006-12-13 | -17.54 |
| 2006-12-12 | -16.16 |
| 2006-12-11 | -16.02 |
| 2006-12-08 | -16.16 |
| 2006-12-07 | -16.02 |
| 2006-12-06 | -15.61 |
| 2006-12-05 | -16.16 |
| 2006-12-04 | -16.71 |
| 2006-12-01 | -16.85 |
| 2006-11-30 | -17.54 |
| 2006-11-29 | -16.30 |
| 2006-11-28 | -15.05 |
| 2006-11-27 | -11.61 |
| 2006-11-24 | -10.23 |
| 2006-11-23 | -11.74 |
| 2006-11-22 | -11.47 |
| 2006-11-21 | -12.43 |
| 2006-11-20 | -11.33 |
| 2006-11-17 | -12.71 |
| 2006-11-16 | -13.26 |
| 2006-11-15 | -11.19 |
| 2006-11-14 | -10.37 |
| 2006-11-13 | -10.92 |
| 2006-11-10 | -10.23 |
| 2006-11-09 | -10.09 |
| 2006-11-08 | -10.23 |
| 2006-11-07 | -10.23 |
| 2006-11-06 | -15.05 |
| 2006-11-03 | -15.88 |
| 2006-11-02 | -10.09 |
| 2006-11-01 | -10.92 |
| 2006-10-31 | -7.61 |
| 2006-10-27 | -7.61 |
| 2006-10-26 | -6.50 |
| 2006-10-25 | -3.75 |
| 2006-10-24 | -2.78 |
| 2006-10-23 | -2.78 |
| 2006-10-20 | -2.23 |
| 2006-10-19 | -5.95 |
| 2006-10-18 | -11.74 |
| 2006-10-17 | -11.74 |
| 2006-10-16 | -11.74 |
| 2006-10-13 | -11.74 |
| 2006-10-12 | -12.16 |
| 2006-10-11 | -12.71 |
| 2006-10-10 | -12.99 |
| 2006-10-09 | -13.12 |
| 2006-10-06 | -13.54 |
| 2006-10-05 | -15.05 |
| 2006-10-04 | -15.88 |
| 2006-10-03 | -15.74 |
| 2006-09-29 | -12.85 |
| 2006-09-28 | -10.92 |
| 2006-09-27 | -11.33 |
| 2006-09-26 | -9.68 |
| 2006-09-25 | -10.23 |
| 2006-09-22 | -10.23 |
| 2006-09-21 | -13.95 |
| 2006-09-20 | -14.50 |
| 2006-09-19 | -13.81 |
| 2006-09-18 | -15.74 |
| 2006-09-15 | -16.02 |
| 2006-09-14 | -15.74 |
| 2006-09-13 | -16.43 |
| 2006-09-12 | -16.43 |
| 2006-09-11 | -17.12 |
| 2006-09-08 | -17.12 |
| 2006-09-07 | -16.99 |
| 2006-09-06 | -16.71 |
| 2006-09-05 | -14.23 |
| 2006-09-04 | -16.16 |
| 2006-09-01 | -18.39 |
| 2006-08-31 | -18.12 |
| 2006-08-30 | -17.98 |
| 2006-08-29 | -19.76 |
| 2006-08-28 | -20.58 |
| 2006-08-25 | -21.13 |
| 2006-08-24 | -23.05 |
| 2006-08-23 | -22.09 |
| 2006-08-22 | -21.95 |
| 2006-08-21 | -22.09 |
| 2006-08-18 | -20.58 |
| 2006-08-17 | -18.53 |
| 2006-08-16 | -17.02 |
| 2006-08-15 | -23.46 |
| 2006-08-14 | -19.21 |
| 2006-08-11 | -14.28 |
| 2006-08-10 | -15.65 |
| 2006-08-09 | -9.77 |
| 2006-08-08 | -10.59 |
| 2006-08-07 | -8.53 |
| 2006-08-04 | -8.40 |
| 2006-08-03 | -7.03 |
| 2006-08-02 | -7.71 |
| 2006-08-01 | -5.25 |
| 2006-07-31 | -3.33 |
| 2006-07-28 | -2.37 |
| 2006-07-27 | -3.33 |
| 2006-07-26 | -5.52 |
| 2006-07-25 | -13.05 |
| 2006-07-24 | -13.05 |
| 2006-07-21 | -13.05 |
| 2006-07-20 | -13.05 |
| 2006-07-19 | -13.05 |
| 2006-07-18 | -13.05 |
| 2006-07-17 | -13.05 |
| 2006-07-14 | -11.00 |
| 2006-07-13 | -14.42 |
| 2006-07-12 | -13.05 |
| 2006-07-11 | -13.05 |
| 2006-07-10 | -11.68 |
| 2006-07-07 | -11.68 |
| 2006-07-06 | -11.00 |
| 2006-07-05 | -8.94 |
| 2006-07-04 | -11.68 |
| 2006-07-03 | -11.00 |
| 2006-06-30 | -10.31 |
| 2006-06-29 | -15.11 |
| 2006-06-28 | -16.47 |
| 2006-06-27 | -16.47 |
| 2006-06-26 | -17.16 |
| 2006-06-23 | -17.84 |
| 2006-06-22 | -15.79 |
| 2006-06-21 | -16.47 |
| 2006-06-20 | -16.47 |
| 2006-06-19 | -17.16 |
| 2006-06-16 | -15.11 |
| 2006-06-15 | -21.27 |
| 2006-06-14 | -22.64 |
| 2006-06-13 | -22.64 |
| 2006-06-12 | -21.27 |
| 2006-06-09 | -23.32 |
| 2006-06-08 | -24.69 |
| 2006-06-07 | -20.58 |
| 2006-06-06 | -19.21 |
| 2006-06-05 | -19.21 |
| 2006-06-02 | -17.84 |
| 2006-06-01 | -17.84 |
| 2006-05-30 | -18.53 |
| 2006-05-29 | -17.84 |
| 2006-05-26 | -17.16 |
| 2006-05-25 | -16.47 |
| 2006-05-24 | -13.05 |
| 2006-05-23 | -12.37 |
| 2006-05-22 | -11.68 |
| 2006-05-19 | -9.63 |
| 2006-05-18 | -6.89 |
| 2006-05-17 | -4.84 |
| 2006-05-16 | -5.52 |
| 2006-05-15 | -1.41 |
| 2006-05-12 | 2.01 |
| 2006-05-11 | -3.47 |
| 2006-05-10 | -0.73 |
| 2006-05-09 | -4.84 |
| 2006-05-08 | -6.89 |
| 2006-05-04 | -1.41 |
| 2006-05-03 | 1.33 |
| 2006-05-02 | -3.47 |
| 2006-04-28 | -8.26 |
| 2006-04-27 | -8.16 |
| 2006-04-26 | -10.20 |
| 2006-04-25 | -8.16 |
| 2006-04-24 | -4.76 |
| 2006-04-21 | 1.36 |
| 2006-04-20 | 4.76 |
| 2006-04-19 | 7.48 |
| 2006-04-18 | 8.84 |
| 2006-04-13 | 8.16 |
| 2006-04-12 | 8.16 |
| 2006-04-11 | 10.88 |
| 2006-04-10 | 15.65 |
| 2006-04-07 | 10.88 |
| 2006-04-06 | 32.65 |
| 2006-04-04 | 19.05 |
| 2006-04-03 | 23.81 |
| 2006-03-31 | 17.69 |
| 2006-03-30 | 14.29 |
| 2006-03-29 | 9.52 |
| 2006-03-28 | 9.52 |
| 2006-03-27 | 7.48 |
| 2006-03-24 | 8.16 |
| 2006-03-23 | 0.68 |
| 2006-03-22 | -2.04 |
| 2006-03-21 | -2.04 |
| 2006-03-20 | -2.04 |
| 2006-03-17 | -2.04 |
| 2006-03-16 | 0.00 |
| 2006-03-15 | 1.36 |
| 2006-03-14 | -0.68 |
| 2006-03-13 | -2.72 |
| 2006-03-10 | 0.68 |
| 2006-03-09 | 3.40 |
| 2006-03-08 | 3.40 |
| 2006-03-07 | 7.48 |
| 2006-03-06 | 9.52 |
| 2006-03-03 | 6.80 |
| 2006-03-02 | 4.08 |
| 2006-03-01 | 0.68 |
| 2006-02-28 | 0.00 |
Copyright & disclaimer, Privacy policy