Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01135	1996-06-19	2019-08-26	2019-09-05	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-02-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 1135 %
2019-09-04	71.57
2019-09-03	71.57
2019-09-02	71.57
2019-08-30	71.57
2019-08-29	71.57
2019-08-28	71.57
2019-08-27	71.57
2019-08-26	71.57
2019-08-23	69.58
2019-08-22	64.44
2019-08-21	61.95
2019-08-20	61.12
2019-08-19	61.45
2019-08-16	60.29
2019-08-15	59.79
2019-08-14	59.46
2019-08-13	59.29
2019-08-12	60.29
2019-08-09	60.12
2019-08-08	59.63
2019-08-07	56.97
2019-08-06	55.98
2019-08-05	56.14
2019-08-02	59.13
2019-08-01	59.79
2019-07-31	59.63
2019-07-30	57.14
2019-07-29	58.30
2019-07-26	58.46
2019-07-25	58.46
2019-07-24	58.46
2019-07-23	57.80
2019-07-22	59.29
2019-07-19	61.62
2019-07-18	60.12
2019-07-17	58.46
2019-07-16	57.47
2019-07-15	57.47
2019-07-12	57.64
2019-07-11	56.97
2019-07-10	56.64
2019-07-09	55.31
2019-07-08	54.48
2019-07-05	52.49
2019-07-04	54.15
2019-07-03	55.31
2019-07-02	55.81
2019-06-28	55.98
2019-06-27	37.39
2019-06-26	37.39
2019-06-25	37.39
2019-06-24	37.39
2019-06-21	37.39
2019-06-20	37.39
2019-06-19	28.93
2019-06-18	23.12
2019-06-17	22.80
2019-06-14	22.80
2019-06-13	22.80
2019-06-12	22.64
2019-06-11	22.80
2019-06-10	21.99
2019-06-06	19.41
2019-06-05	19.08
2019-06-04	19.24
2019-06-03	12.78
2019-05-31	12.62
2019-05-30	8.26
2019-05-29	7.45
2019-05-28	7.93
2019-05-27	8.26
2019-05-24	7.93
2019-05-23	7.45
2019-05-22	8.09
2019-05-21	7.93
2019-05-20	8.26
2019-05-17	8.26
2019-05-16	8.26
2019-05-15	8.26
2019-05-14	8.09
2019-05-10	8.26
2019-05-09	8.09
2019-05-08	7.61
2019-05-07	7.77
2019-05-06	6.80
2019-05-03	7.93
2019-05-02	8.90
2019-04-30	7.93
2019-04-29	7.45
2019-04-26	8.26
2019-04-25	7.77
2019-04-24	3.73
2019-04-23	4.22
2019-04-18	3.41
2019-04-17	-0.15
2019-04-16	1.15
2019-04-15	4.22
2019-04-12	3.25
2019-04-11	3.73
2019-04-10	3.73
2019-04-09	2.76
2019-04-08	5.83
2019-04-04	5.02
2019-04-03	5.02
2019-04-02	4.38
2019-04-01	6.16
2019-03-29	5.02
2019-03-28	4.86
2019-03-27	5.02
2019-03-26	4.86
2019-03-25	8.26
2019-03-22	4.38
2019-03-21	4.54
2019-03-20	2.60
2019-03-19	2.44
2019-03-18	2.60
2019-03-15	1.79
2019-03-14	-0.79
2019-03-13	0.02
2019-03-12	-0.47
2019-03-11	-0.15
2019-03-08	-3.05
2019-03-07	-3.70
2019-03-06	-3.86
2019-03-05	-4.19
2019-03-04	-3.05
2019-03-01	-3.05
2019-02-28	-3.05
2019-02-27	-3.38
2019-02-26	-3.86
2019-02-25	-3.05
2019-02-22	-3.70
2019-02-21	-4.02
2019-02-20	-3.86
2019-02-19	-4.67
2019-02-18	-6.29
2019-02-15	-5.80
2019-02-14	-5.32
2019-02-13	-4.83
2019-02-12	-5.80
2019-02-11	-5.80
2019-02-08	-5.15
2019-02-04	-9.52
2019-02-01	-9.52
2019-01-31	-11.78
2019-01-30	-9.52
2019-01-29	-11.13
2019-01-28	-9.52
2019-01-25	-10.32
2019-01-24	-12.43
2019-01-23	-10.32
2019-01-22	-9.52
2019-01-21	-12.75
2019-01-18	-11.94
2019-01-17	-12.75
2019-01-16	-9.52
2019-01-15	-9.52
2019-01-14	-9.52
2019-01-11	-10.32
2019-01-10	-12.26
2019-01-09	-11.94
2019-01-08	-13.56
2019-01-07	-14.69
2019-01-04	-14.85
2019-01-03	-15.66
2019-01-02	-14.85
2018-12-31	-14.85
2018-12-28	-15.98
2018-12-27	-15.17
2018-12-24	-15.01
2018-12-21	-14.69
2018-12-20	-14.85
2018-12-19	-15.17
2018-12-18	-15.17
2018-12-17	-15.01
2018-12-14	-15.01
2018-12-13	-15.01
2018-12-12	-15.17
2018-12-11	-15.33
2018-12-10	-15.17
2018-12-07	-15.98
2018-12-06	-15.17
2018-12-05	-14.85
2018-12-04	-14.69
2018-12-03	-14.69
2018-11-30	-15.17
2018-11-29	-13.88
2018-11-28	-14.36
2018-11-27	-15.98
2018-11-26	-15.17
2018-11-23	-13.07
2018-11-22	-12.75
2018-11-21	-12.26
2018-11-20	-12.26
2018-11-19	-11.94
2018-11-16	-11.94
2018-11-15	-15.17
2018-11-14	-15.66
2018-11-13	-15.17
2018-11-12	-12.75
2018-11-09	-11.94
2018-11-08	-11.94
2018-11-07	-11.13
2018-11-06	-12.75
2018-11-05	-12.75
2018-11-02	-14.85
2018-11-01	-14.85
2018-10-31	-13.56
2018-10-30	-15.17
2018-10-29	-15.98
2018-10-26	-14.85
2018-10-25	-14.36
2018-10-24	-13.39
2018-10-23	-12.91
2018-10-22	-11.13
2018-10-19	-12.26
2018-10-18	-14.04
2018-10-16	-14.53
2018-10-15	-14.36
2018-10-12	-12.75
2018-10-11	-11.13
2018-10-10	-8.22
2018-10-09	-10.49
2018-10-08	-6.77
2018-10-05	-7.58
2018-10-04	-6.29
2018-10-03	-4.67
2018-10-02	-4.67
2018-09-28	-1.12
2018-09-27	-2.25
2018-09-26	-5.96
2018-09-24	-6.43
2018-09-21	-9.72
2018-09-20	-9.57
2018-09-19	-11.92
2018-09-18	-11.92
2018-09-17	-12.07
2018-09-14	-12.07
2018-09-13	-11.29
2018-09-12	-13.17
2018-09-11	-13.96
2018-09-10	-12.39
2018-09-07	-15.37
2018-09-06	-15.37
2018-09-05	-13.80
2018-09-04	-13.80
2018-09-03	-13.80
2018-08-31	-7.69
2018-08-30	-7.69
2018-08-29	-8.31
2018-08-28	-7.53
2018-08-27	-9.10
2018-08-24	-8.00
2018-08-23	-8.00
2018-08-22	-8.31
2018-08-21	-12.23
2018-08-20	-8.31
2018-08-17	-20.85
2018-08-16	-18.81
2018-08-15	-19.28
2018-08-14	-19.60
2018-08-13	-19.75
2018-08-10	-20.07
2018-08-09	-21.48
2018-08-08	-23.36
2018-08-07	-23.99
2018-08-06	-27.43
2018-08-03	-27.43
2018-08-02	-27.12
2018-08-01	-24.61
2018-07-31	-24.77
2018-07-30	-24.46
2018-07-27	-24.93
2018-07-26	-24.46
2018-07-25	-23.20
2018-07-24	-22.58
2018-07-23	-23.52
2018-07-20	-21.64
2018-07-19	-20.22
2018-07-18	-19.13
2018-07-17	-17.72
2018-07-16	-17.09
2018-07-13	-16.62
2018-07-12	-13.96
2018-07-11	-14.11
2018-07-10	-13.64
2018-07-09	-13.80
2018-07-06	-12.07
2018-07-05	-9.72
2018-07-04	-8.00
2018-07-03	-5.49
2018-06-29	-2.51
2018-06-28	-3.14
2018-06-27	-1.89
2018-06-26	-1.57
2018-06-25	3.13
2018-06-22	0.31
2018-06-21	-0.48
2018-06-20	-2.83
2018-06-19	-3.28
2018-06-15	-3.89
2018-06-14	-3.89
2018-06-13	-3.74
2018-06-12	-3.74
2018-06-11	-4.35
2018-06-08	-7.23
2018-06-07	-7.08
2018-06-06	-6.47
2018-06-05	-6.47
2018-06-04	-5.71
2018-06-01	-6.78
2018-05-31	-6.62
2018-05-30	-6.62
2018-05-29	-5.41
2018-05-28	-5.11
2018-05-25	-5.26
2018-05-24	-3.13
2018-05-23	-1.76
2018-05-21	0.21
2018-05-18	0.21
2018-05-17	0.21
2018-05-16	0.21
2018-05-15	0.06
2018-05-14	-4.19
2018-05-11	-4.19
2018-05-10	-2.98
2018-05-09	-4.35
2018-05-08	-4.35
2018-05-07	-4.35
2018-05-04	-4.35
2018-05-03	-4.35
2018-05-02	-4.35
2018-04-30	-6.17
2018-04-27	-6.17
2018-04-26	-6.17
2018-04-25	-5.86
2018-04-24	-5.86
2018-04-23	-5.11
2018-04-20	-3.74
2018-04-19	-2.83
2018-04-18	0.06
2018-04-17	0.21
2018-04-16	2.18
2018-04-13	7.80
2018-04-12	6.28
2018-04-11	8.41
2018-04-10	9.32
2018-04-09	7.80
2018-04-06	7.04
2018-04-04	7.04
2018-04-03	6.28
2018-03-29	5.52
2018-03-28	3.25
2018-03-27	3.25
2018-03-26	3.25
2018-03-23	3.25
2018-03-22	3.25
2018-03-21	3.25
2018-03-20	3.25
2018-03-19	3.25
2018-03-16	3.25
2018-03-15	6.28
2018-03-14	6.28
2018-03-13	4.76
2018-03-12	4.76
2018-03-09	4.00
2018-03-08	4.76
2018-03-07	4.76
2018-03-06	4.76
2018-03-05	5.07
2018-03-02	5.07
2018-03-01	5.52
2018-02-28	5.52
2018-02-27	5.52
2018-02-26	4.61
2018-02-23	5.37
2018-02-22	5.37
2018-02-21	3.25
2018-02-20	3.25
2018-02-15	6.28
2018-02-14	6.28
2018-02-13	6.28
2018-02-12	2.94
2018-02-09	2.94
2018-02-08	3.25
2018-02-07	2.49
2018-02-06	6.28
2018-02-05	6.89
2018-02-02	4.76
2018-02-01	5.67
2018-01-31	5.67
2018-01-30	5.67
2018-01-29	6.28
2018-01-26	6.89
2018-01-25	5.22
2018-01-24	5.22
2018-01-23	7.04
2018-01-22	6.28
2018-01-19	6.28
2018-01-18	4.76
2018-01-17	4.76
2018-01-16	6.28
2018-01-15	6.28
2018-01-12	6.28
2018-01-11	6.28
2018-01-10	6.28
2018-01-09	6.28
2018-01-08	6.28
2018-01-05	7.19
2018-01-04	7.80
2018-01-03	7.04
2018-01-02	7.50
2017-12-29	7.50
2017-12-28	6.28
2017-12-27	3.55
2017-12-22	7.50
2017-12-21	7.50
2017-12-20	7.04
2017-12-19	7.65
2017-12-18	5.83
2017-12-15	4.76
2017-12-14	4.76
2017-12-13	6.28
2017-12-12	6.28
2017-12-11	4.76
2017-12-08	4.76
2017-12-07	6.28
2017-12-06	6.28
2017-12-05	6.28
2017-12-04	7.04
2017-12-01	7.34
2017-11-30	10.08
2017-11-29	9.02
2017-11-28	12.20
2017-11-27	12.81
2017-11-24	12.81
2017-11-23	13.72
2017-11-22	11.60
2017-11-21	10.84
2017-11-20	10.23
2017-11-17	10.08
2017-11-16	10.08
2017-11-15	10.08
2017-11-14	9.32
2017-11-13	9.32
2017-11-10	10.84
2017-11-09	9.32
2017-11-08	9.32
2017-11-07	10.08
2017-11-06	10.53
2017-11-03	7.65
2017-11-02	9.32
2017-11-01	9.32
2017-10-31	9.32
2017-10-30	6.74
2017-10-27	7.80
2017-10-26	7.80
2017-10-25	7.80
2017-10-24	8.56
2017-10-23	8.56
2017-10-20	9.32
2017-10-19	12.05
2017-10-18	12.20
2017-10-17	12.36
2017-10-16	10.53
2017-10-13	11.60
2017-10-12	12.36
2017-10-11	11.14
2017-10-10	11.60
2017-10-09	12.36
2017-10-06	12.36
2017-10-04	12.36
2017-10-03	11.44
2017-09-29	11.44
2017-09-28	11.14
2017-09-27	11.14
2017-09-26	11.14
2017-09-25	11.14
2017-09-22	11.14
2017-09-21	11.14
2017-09-20	11.14
2017-09-19	11.14
2017-09-18	10.99
2017-09-15	10.40
2017-09-14	10.84
2017-09-13	10.99
2017-09-12	10.99
2017-09-11	10.99
2017-09-08	10.99
2017-09-07	11.14
2017-09-06	10.25
2017-09-05	11.14
2017-09-04	10.55
2017-09-01	11.88
2017-08-31	11.88
2017-08-30	12.62
2017-08-29	11.59
2017-08-28	12.92
2017-08-25	15.59
2017-08-24	15.59
2017-08-22	14.10
2017-08-21	16.18
2017-08-18	16.18
2017-08-17	18.40
2017-08-16	17.07
2017-08-15	17.07
2017-08-14	17.07
2017-08-11	18.55
2017-08-10	18.55
2017-08-09	18.55
2017-08-08	18.55
2017-08-07	18.55
2017-08-04	18.55
2017-08-03	18.55
2017-08-02	18.55
2017-08-01	18.55
2017-07-31	18.55
2017-07-28	18.55
2017-07-27	18.55
2017-07-26	17.51
2017-07-25	18.55
2017-07-24	17.81
2017-07-21	18.55
2017-07-20	18.55
2017-07-19	18.40
2017-07-18	17.66
2017-07-17	17.66
2017-07-14	18.11
2017-07-13	17.81
2017-07-12	18.55
2017-07-11	19.29
2017-07-10	18.55
2017-07-07	18.55
2017-07-06	19.14
2017-07-05	18.55
2017-07-04	20.77
2017-07-03	21.96
2017-06-30	23.14
2017-06-29	26.11
2017-06-28	24.92
2017-06-27	27.74
2017-06-26	27.74
2017-06-23	26.70
2017-06-22	27.15
2017-06-21	26.85
2017-06-20	27.15
2017-06-19	28.18
2017-06-16	28.18
2017-06-15	27.17
2017-06-14	27.89
2017-06-13	27.89
2017-06-12	27.89
2017-06-09	30.07
2017-06-08	30.07
2017-06-07	30.07
2017-06-06	30.35
2017-06-05	30.35
2017-06-02	30.35
2017-06-01	30.35
2017-05-31	30.35
2017-05-29	28.91
2017-05-26	28.91
2017-05-25	28.91
2017-05-24	28.91
2017-05-23	27.75
2017-05-22	27.46
2017-05-19	29.49
2017-05-18	30.35
2017-05-17	31.80
2017-05-16	33.25
2017-05-15	33.25
2017-05-12	33.25
2017-05-11	33.25
2017-05-10	36.73
2017-05-09	36.73
2017-05-08	36.73
2017-05-05	36.73
2017-05-04	36.87
2017-05-02	36.87
2017-04-28	36.87
2017-04-27	36.87
2017-04-26	36.87
2017-04-25	36.87
2017-04-24	36.87
2017-04-21	37.60
2017-04-20	38.03
2017-04-19	38.03
2017-04-18	38.32
2017-04-13	38.32
2017-04-12	38.32
2017-04-11	38.32
2017-04-10	38.32
2017-04-07	38.76
2017-04-06	38.76
2017-04-05	38.90
2017-04-03	37.89
2017-03-31	38.90
2017-03-30	38.32
2017-03-29	37.60
2017-03-28	38.90
2017-03-27	38.90
2017-03-24	38.90
2017-03-23	37.60
2017-03-22	37.60
2017-03-21	37.02
2017-03-20	38.32
2017-03-17	38.76
2017-03-16	37.60
2017-03-15	37.60
2017-03-14	37.45
2017-03-13	38.18
2017-03-10	38.32
2017-03-09	38.76
2017-03-08	38.90
2017-03-07	39.05
2017-03-06	38.90
2017-03-03	40.35
2017-03-02	40.35
2017-03-01	38.90
2017-02-28	37.45
2017-02-27	40.49
2017-02-24	37.60
2017-02-23	37.60
2017-02-22	38.47
2017-02-21	39.05
2017-02-20	39.19
2017-02-17	39.19
2017-02-16	36.29
2017-02-15	38.90
2017-02-14	39.05
2017-02-13	37.60
2017-02-10	39.05
2017-02-09	38.90
2017-02-08	38.90
2017-02-07	39.05
2017-02-06	39.05
2017-02-03	39.05
2017-02-02	39.62
2017-02-01	40.20
2017-01-27	41.07
2017-01-26	41.22
2017-01-25	40.49
2017-01-24	40.49
2017-01-23	39.05
2017-01-20	39.05
2017-01-19	39.05
2017-01-18	39.05
2017-01-17	39.05
2017-01-16	39.05
2017-01-13	39.33
2017-01-12	39.05
2017-01-11	39.05
2017-01-10	39.05
2017-01-09	39.05
2017-01-06	38.47
2017-01-05	35.71
2017-01-04	37.60
2017-01-03	37.89
2016-12-30	39.91
2016-12-29	42.81
2016-12-28	43.25
2016-12-23	43.39
2016-12-22	43.39
2016-12-21	43.39
2016-12-20	41.94
2016-12-19	44.84
2016-12-16	46.29
2016-12-15	46.29
2016-12-14	46.29
2016-12-13	46.29
2016-12-12	46.29
2016-12-09	46.29
2016-12-08	46.29
2016-12-07	46.29
2016-12-06	46.29
2016-12-05	47.74
2016-12-02	44.84
2016-12-01	42.23
2016-11-30	44.84
2016-11-29	47.16
2016-11-28	47.74
2016-11-25	48.60
2016-11-24	48.60
2016-11-23	48.60
2016-11-22	50.63
2016-11-21	51.21
2016-11-18	51.79
2016-11-17	51.79
2016-11-16	51.79
2016-11-15	51.79
2016-11-14	52.08
2016-11-11	52.08
2016-11-10	53.53
2016-11-09	49.47
2016-11-08	51.79
2016-11-07	52.95
2016-11-04	52.95
2016-11-03	52.08
2016-11-02	52.08
2016-11-01	52.08
2016-10-31	52.08
2016-10-28	56.14
2016-10-27	56.14
2016-10-26	56.14
2016-10-25	52.08
2016-10-24	52.08
2016-10-20	52.08
2016-10-19	52.08
2016-10-18	52.08
2016-10-17	52.08
2016-10-14	52.08
2016-10-13	54.11
2016-10-12	50.92
2016-10-11	50.92
2016-10-07	54.69
2016-10-06	53.82
2016-10-05	53.82
2016-10-04	53.82
2016-10-03	53.82
2016-09-30	54.11
2016-09-29	54.11
2016-09-28	53.24
2016-09-27	53.82
2016-09-26	53.82
2016-09-23	53.82
2016-09-22	52.95
2016-09-21	55.56
2016-09-20	56.43
2016-09-19	57.29
2016-09-15	57.87
2016-09-14	57.87
2016-09-13	55.56
2016-09-12	59.90
2016-09-09	56.43
2016-09-08	52.08
2016-09-07	55.85
2016-09-06	55.85
2016-09-05	55.85
2016-09-02	57.29
2016-09-01	57.87
2016-08-31	56.43
2016-08-30	52.08
2016-08-29	52.08
2016-08-26	52.37
2016-08-25	52.08
2016-08-24	52.37
2016-08-23	50.92
2016-08-22	51.79
2016-08-19	56.43
2016-08-18	57.01
2016-08-17	58.45
2016-08-16	61.35
2016-08-15	61.64
2016-08-12	61.93
2016-08-11	61.93
2016-08-10	63.38
2016-08-09	63.67
2016-08-08	63.67
2016-08-05	63.38
2016-08-04	63.38
2016-08-03	64.25
2016-08-01	63.09
2016-07-29	61.64
2016-07-28	62.22
2016-07-27	62.22
2016-07-26	62.22
2016-07-25	61.06
2016-07-22	63.09
2016-07-21	63.09
2016-07-20	63.38
2016-07-19	63.67
2016-07-18	63.67
2016-07-15	63.67
2016-07-14	63.67
2016-07-13	63.67
2016-07-12	63.38
2016-07-11	63.67
2016-07-08	64.54
2016-07-07	65.41
2016-07-06	65.99
2016-07-05	62.22
2016-07-04	61.35
2016-06-30	61.64
2016-06-29	59.03
2016-06-28	60.19
2016-06-27	59.32
2016-06-24	61.93
2016-06-23	59.32
2016-06-22	59.32
2016-06-21	60.77
2016-06-20	59.32
2016-06-17	55.27
2016-06-16	58.45
2016-06-15	62.22
2016-06-14	62.22
2016-06-13	62.80
2016-06-10	61.06
2016-06-08	60.77
2016-06-07	59.32
2016-06-06	57.29
2016-06-03	56.43
2016-06-02	57.87
2016-06-01	57.87
2016-05-31	57.87
2016-05-30	55.85
2016-05-27	56.43
2016-05-26	55.85
2016-05-25	56.43
2016-05-24	56.43
2016-05-23	56.14
2016-05-20	56.43
2016-05-19	54.98
2016-05-18	55.85
2016-05-17	57.87
2016-05-16	51.79
2016-05-13	51.21
2016-05-12	56.43
2016-05-11	56.43
2016-05-10	59.03
2016-05-09	59.32
2016-05-06	59.32
2016-05-05	59.32
2016-05-04	59.32
2016-05-03	56.43
2016-04-29	58.74
2016-04-28	56.43
2016-04-27	56.72
2016-04-26	54.98
2016-04-25	54.98
2016-04-22	54.98
2016-04-21	56.43
2016-04-20	56.43
2016-04-19	56.43
2016-04-18	56.43
2016-04-15	56.43
2016-04-14	57.87
2016-04-13	56.43
2016-04-12	54.98
2016-04-11	59.03
2016-04-08	56.14
2016-04-07	56.43
2016-04-06	50.92
2016-04-05	50.92
2016-04-01	53.24
2016-03-31	52.66
2016-03-30	52.66
2016-03-29	52.66
2016-03-24	52.66
2016-03-23	52.66
2016-03-22	57.58
2016-03-21	59.32
2016-03-18	59.32
2016-03-17	64.54
2016-03-16	73.81
2016-03-15	73.52
2016-03-14	70.91
2016-03-11	66.27
2016-03-10	66.85
2016-03-09	68.01
2016-03-08	69.17
2016-03-07	62.22
2016-03-04	62.22
2016-03-03	57.01
2016-03-02	57.01
2016-03-01	60.48
2016-02-29	62.22
2016-02-26	62.22
2016-02-25	65.70
2016-02-24	65.12
2016-02-23	50.34
2016-02-22	44.84
2016-02-19	41.94
2016-02-18	41.94
2016-02-17	41.36
2016-02-16	41.36
2016-02-15	42.52
2016-02-12	40.49
2016-02-11	42.52
2016-02-05	42.52
2016-02-04	40.64
2016-02-03	40.64
2016-02-02	42.52
2016-02-01	43.39
2016-01-29	43.39
2016-01-28	43.68
2016-01-27	47.16
2016-01-26	38.76
2016-01-25	39.48
2016-01-22	38.90
2016-01-21	39.05
2016-01-20	38.90
2016-01-19	39.48
2016-01-18	37.60
2016-01-15	34.27
2016-01-14	33.54
2016-01-13	34.56
2016-01-12	34.56
2016-01-11	34.41
2016-01-08	36.15
2016-01-07	39.19
2016-01-06	42.38
2016-01-05	41.65
2016-01-04	41.51
2015-12-31	40.93
2015-12-30	41.65
2015-12-29	41.65
2015-12-28	40.49
2015-12-24	40.49
2015-12-23	41.22
2015-12-22	40.78
2015-12-21	41.94
2015-12-18	37.89
2015-12-17	43.97
2015-12-16	43.39
2015-12-15	44.84
2015-12-14	46.29
2015-12-11	47.74
2015-12-10	50.34
2015-12-09	51.79
2015-12-08	54.40
2015-12-07	54.98
2015-12-04	57.87
2015-12-03	59.32
2015-12-02	60.48
2015-12-01	62.51
2015-11-30	62.22
2015-11-27	62.22
2015-11-26	65.12
2015-11-25	69.46
2015-11-24	68.59
2015-11-23	69.46
2015-11-20	70.33
2015-11-19	63.96
2015-11-18	63.38
2015-11-17	59.61
2015-11-16	59.32
2015-11-13	59.03
2015-11-12	59.32
2015-11-11	56.43
2015-11-10	60.77
2015-11-09	61.35
2015-11-06	63.09
2015-11-05	64.25
2015-11-04	64.83
2015-11-03	66.56
2015-11-02	65.99
2015-10-30	67.14
2015-10-29	67.14
2015-10-28	70.33
2015-10-27	70.33
2015-10-26	71.49
2015-10-23	72.94
2015-10-22	70.62
2015-10-20	72.07
2015-10-19	66.27
2015-10-16	65.99
2015-10-15	60.48
2015-10-14	56.72
2015-10-13	57.87
2015-10-12	59.32
2015-10-09	61.06
2015-10-08	63.38
2015-10-07	57.29
2015-10-06	58.74
2015-10-05	69.46
2015-10-02	73.81
2015-09-30	74.39
2015-09-29	74.68
2015-09-25	74.39
2015-09-24	75.53
2015-09-23	75.53
2015-09-22	78.67
2015-09-21	79.81
2015-09-18	79.24
2015-09-17	83.80
2015-09-16	80.38
2015-09-15	79.52
2015-09-14	84.38
2015-09-11	86.09
2015-09-10	82.95
2015-09-09	80.95
2015-09-08	80.38
2015-09-07	77.81
2015-09-04	79.52
2015-09-02	79.81
2015-09-01	92.94
2015-08-31	101.79
2015-08-28	101.79
2015-08-27	109.78
2015-08-26	104.64
2015-08-25	100.64
2015-08-24	104.07
2015-08-21	112.63
2015-08-20	110.35
2015-08-19	110.35
2015-08-18	113.77
2015-08-17	111.20
2015-08-14	121.76
2015-08-13	122.62
2015-08-12	129.47
2015-08-11	139.46
2015-08-10	140.60
2015-08-07	144.03
2015-08-06	144.03
2015-08-05	144.03
2015-08-04	144.03
2015-08-03	142.60
2015-07-31	144.03
2015-07-30	144.03
2015-07-29	142.60
2015-07-28	140.60
2015-07-27	147.45
2015-07-24	153.44
2015-07-23	156.30
2015-07-22	149.16
2015-07-21	154.02
2015-07-20	162.01
2015-07-17	196.26
2015-07-16	186.73
2015-07-15	180.83
2015-07-14	176.29
2015-07-13	172.21
2015-07-10	174.03
2015-07-09	167.22
2015-07-08	170.40
2015-07-07	172.21
2015-07-06	164.50
2015-07-03	178.56
2015-07-02	184.91
2015-06-30	180.38
2015-06-29	175.39
2015-06-26	185.91
2015-06-25	189.95
2015-06-24	156.34
2015-06-23	157.23
2015-06-22	150.96
2015-06-19	150.96
2015-06-18	154.54
2015-06-17	150.96
2015-06-16	146.03
2015-06-15	150.06
2015-06-12	144.68
2015-06-11	147.37
2015-06-10	144.68
2015-06-09	145.13
2015-06-08	145.58
2015-06-05	146.03
2015-06-04	147.37
2015-06-03	142.89
2015-06-02	141.99
2015-06-01	143.34
2015-05-29	145.13
2015-05-28	141.55
2015-05-27	143.79
2015-05-26	151.41
2015-05-22	146.48
2015-05-21	156.34
2015-05-20	155.89
2015-05-19	153.65
2015-05-18	154.54
2015-05-15	157.23
2015-05-14	157.23
2015-05-13	156.78
2015-05-12	144.68
2015-05-11	146.48
2015-05-08	143.79
2015-05-07	142.89
2015-05-06	143.79
2015-05-05	145.58
2015-05-04	145.58
2015-04-30	145.58
2015-04-29	147.82
2015-04-28	146.48
2015-04-27	150.96
2015-04-24	149.16
2015-04-23	150.06
2015-04-22	150.96
2015-04-21	150.51
2015-04-20	150.51
2015-04-17	154.09
2015-04-16	154.54
2015-04-15	152.30
2015-04-14	150.96
2015-04-13	150.96
2015-04-10	155.44
2015-04-09	153.20
2015-04-08	148.72
2015-04-02	148.72
2015-04-01	150.96
2015-03-31	155.44
2015-03-30	157.23
2015-03-27	158.58
2015-03-26	162.61
2015-03-25	161.26
2015-03-24	159.92
2015-03-23	162.16
2015-03-20	162.16
2015-03-19	159.02
2015-03-18	155.44
2015-03-17	156.34
2015-03-16	159.92
2015-03-13	161.71
2015-03-12	162.16
2015-03-11	159.02
2015-03-10	157.23
2015-03-09	157.68
2015-03-06	159.92
2015-03-05	156.34
2015-03-04	161.71
2015-03-03	159.02
2015-03-02	155.44
2015-02-27	151.85
2015-02-26	146.48
2015-02-25	145.58
2015-02-24	144.24
2015-02-23	142.89
2015-02-18	142.44
2015-02-17	142.89
2015-02-16	142.44
2015-02-13	142.89
2015-02-12	143.79
2015-02-11	141.99
2015-02-10	144.24
2015-02-09	141.10
2015-02-06	140.65
2015-02-05	137.51
2015-02-04	137.51
2015-02-03	139.31
2015-02-02	141.10
2015-01-30	141.99
2015-01-29	137.96
2015-01-28	142.89
2015-01-27	143.79
2015-01-26	140.20
2015-01-23	138.41
2015-01-22	135.72
2015-01-21	139.31
2015-01-20	135.72
2015-01-19	135.27
2015-01-16	137.51
2015-01-15	139.31
2015-01-14	140.65
2015-01-13	138.86
2015-01-12	139.75
2015-01-09	141.99
2015-01-08	134.82
2015-01-07	139.75
2015-01-06	141.99
2015-01-05	142.89
2015-01-02	141.10
2014-12-31	143.79
2014-12-30	140.65
2014-12-29	140.65
2014-12-24	141.99
2014-12-23	141.99
2014-12-22	137.51
2014-12-19	135.72
2014-12-18	137.07
2014-12-17	134.82
2014-12-16	141.10
2014-12-15	137.51
2014-12-12	141.55
2014-12-11	141.55
2014-12-10	137.51
2014-12-09	135.72
2014-12-08	138.41
2014-12-05	138.41
2014-12-04	143.79
2014-12-03	143.79
2014-12-02	142.89
2014-12-01	143.79
2014-11-28	142.89
2014-11-27	142.89
2014-11-26	144.68
2014-11-25	144.68
2014-11-24	143.79
2014-11-21	141.10
2014-11-20	141.99
2014-11-19	141.99
2014-11-18	141.99
2014-11-17	141.99
2014-11-14	140.65
2014-11-13	141.99
2014-11-12	143.79
2014-11-11	141.55
2014-11-10	146.48
2014-11-07	141.99
2014-11-06	140.20
2014-11-05	137.51
2014-11-04	136.62
2014-11-03	141.10
2014-10-31	141.99
2014-10-30	141.99
2014-10-29	141.99
2014-10-28	137.51
2014-10-27	133.93
2014-10-24	133.93
2014-10-23	133.93
2014-10-22	133.93
2014-10-21	132.58
2014-10-20	139.75
2014-10-17	132.58
2014-10-16	134.82
2014-10-15	134.82
2014-10-14	133.03
2014-10-13	135.27
2014-10-10	139.31
2014-10-09	141.99
2014-10-08	133.93
2014-10-07	134.82
2014-10-06	133.03
2014-10-03	133.03
2014-09-30	133.03
2014-09-29	133.93
2014-09-26	138.14
2014-09-25	135.92
2014-09-24	136.81
2014-09-23	133.69
2014-09-22	142.59
2014-09-19	142.59
2014-09-18	142.59
2014-09-17	142.59
2014-09-16	141.70
2014-09-15	141.26
2014-09-12	144.82
2014-09-11	144.82
2014-09-10	144.82
2014-09-08	144.82
2014-09-05	145.71
2014-09-04	146.15
2014-09-03	145.26
2014-09-02	145.26
2014-09-01	144.82
2014-08-29	143.93
2014-08-28	141.26
2014-08-27	141.26
2014-08-26	140.81
2014-08-25	142.15
2014-08-22	142.15
2014-08-21	144.37
2014-08-20	144.37
2014-08-19	144.37
2014-08-18	142.15
2014-08-15	143.93
2014-08-14	143.48
2014-08-13	144.37
2014-08-12	144.82
2014-08-11	141.70
2014-08-08	143.04
2014-08-07	143.48
2014-08-06	144.37
2014-08-05	140.37
2014-08-04	139.48
2014-08-01	140.37
2014-07-31	140.81
2014-07-30	143.04
2014-07-29	140.37
2014-07-28	144.37
2014-07-25	144.82
2014-07-24	144.82
2014-07-23	144.82
2014-07-22	146.60
2014-07-21	151.49
2014-07-18	158.17
2014-07-17	163.07
2014-07-16	169.74
2014-07-15	175.53
2014-07-14	171.08
2014-07-11	170.63
2014-07-10	171.08
2014-07-09	166.63
2014-07-08	163.96
2014-07-07	166.18
2014-07-04	161.73
2014-07-03	164.85
2014-07-02	161.29
2014-06-30	161.29
2014-06-27	160.84
2014-06-26	160.84
2014-06-25	159.95
2014-06-24	159.95
2014-06-23	159.95
2014-06-20	170.68
2014-06-19	171.92
2014-06-18	164.08
2014-06-17	162.84
2014-06-16	164.08
2014-06-13	164.08
2014-06-12	162.84
2014-06-11	162.01
2014-06-10	162.84
2014-06-09	161.60
2014-06-06	159.13
2014-06-05	153.35
2014-06-04	158.30
2014-06-03	157.06
2014-05-30	158.30
2014-05-29	156.24
2014-05-28	155.00
2014-05-27	154.17
2014-05-26	150.05
2014-05-23	151.70
2014-05-22	152.11
2014-05-21	151.70
2014-05-20	156.24
2014-05-19	157.48
2014-05-16	159.13
2014-05-15	154.17
2014-05-14	155.00
2014-05-13	154.17
2014-05-12	152.11
2014-05-09	152.52
2014-05-08	152.52
2014-05-07	152.94
2014-05-05	154.17
2014-05-02	157.48
2014-04-30	155.00
2014-04-29	151.70
2014-04-28	153.35
2014-04-25	154.17
2014-04-24	154.59
2014-04-23	152.52
2014-04-22	153.35
2014-04-17	159.95
2014-04-16	153.76
2014-04-15	155.83
2014-04-14	154.17
2014-04-11	161.60
2014-04-10	160.78
2014-04-09	176.46
2014-04-08	175.63
2014-04-07	180.58
2014-04-04	174.81
2014-04-03	176.46
2014-04-02	172.74
2014-04-01	181.41
2014-03-31	164.08
2014-03-28	159.54
2014-03-27	165.32
2014-03-26	165.32
2014-03-25	162.84
2014-03-24	162.43
2014-03-21	159.54
2014-03-20	165.73
2014-03-19	165.32
2014-03-18	159.13
2014-03-17	158.30
2014-03-14	160.78
2014-03-13	171.51
2014-03-12	170.68
2014-03-11	178.11
2014-03-10	176.46
2014-03-07	176.46
2014-03-06	176.04
2014-03-05	176.46
2014-03-04	177.28
2014-03-03	178.11
2014-02-28	178.93
2014-02-27	177.28
2014-02-26	178.52
2014-02-25	183.06
2014-02-24	168.20
2014-02-21	178.52
2014-02-20	180.17
2014-02-19	180.58
2014-02-18	182.65
2014-02-17	180.58
2014-02-14	182.23
2014-02-13	179.76
2014-02-12	175.63
2014-02-11	176.87
2014-02-10	171.92
2014-02-07	171.51
2014-02-06	172.33
2014-02-05	150.05
2014-02-04	152.52
2014-01-30	147.57
2014-01-29	151.70
2014-01-28	153.35
2014-01-27	147.99
2014-01-24	151.29
2014-01-23	155.83
2014-01-22	154.17
2014-01-21	155.41
2014-01-20	155.00
2014-01-17	147.57
2014-01-16	146.75
2014-01-15	143.45
2014-01-14	144.68
2014-01-13	145.10
2014-01-10	140.97
2014-01-09	145.10
2014-01-08	142.21
2014-01-07	141.80
2014-01-06	143.45
2014-01-03	143.86
2014-01-02	146.75
2013-12-31	140.15
2013-12-30	140.15
2013-12-27	139.32
2013-12-24	138.08
2013-12-23	146.34
2013-12-20	146.34
2013-12-19	147.16
2013-12-18	147.57
2013-12-17	146.75
2013-12-16	147.57
2013-12-13	147.57
2013-12-12	147.57
2013-12-11	147.57
2013-12-10	148.40
2013-12-09	152.52
2013-12-06	152.52
2013-12-05	150.87
2013-12-04	150.05
2013-12-03	150.05
2013-12-02	150.05
2013-11-29	152.52
2013-11-28	153.76
2013-11-27	152.52
2013-11-26	150.87
2013-11-25	151.70
2013-11-22	151.70
2013-11-21	151.70
2013-11-20	151.70
2013-11-19	147.57
2013-11-18	148.40
2013-11-15	147.57
2013-11-14	147.57
2013-11-13	147.99
2013-11-12	147.57
2013-11-11	146.75
2013-11-08	147.57
2013-11-07	149.64
2013-11-06	147.57
2013-11-05	155.83
2013-11-04	155.83
2013-11-01	147.99
2013-10-31	148.40
2013-10-30	139.32
2013-10-29	139.32
2013-10-28	138.08
2013-10-25	139.32
2013-10-24	139.32
2013-10-23	139.32
2013-10-22	137.67
2013-10-21	138.50
2013-10-18	139.32
2013-10-17	139.32
2013-10-16	135.19
2013-10-15	135.19
2013-10-11	135.19
2013-10-10	135.19
2013-10-09	135.19
2013-10-08	137.26
2013-10-07	143.45
2013-10-04	142.21
2013-10-03	143.86
2013-10-02	143.45
2013-09-30	140.97
2013-09-27	137.67
2013-09-26	138.33
2013-09-25	138.33
2013-09-24	138.33
2013-09-23	138.33
2013-09-19	134.22
2013-09-18	137.51
2013-09-17	138.33
2013-09-16	138.33
2013-09-13	139.15
2013-09-12	139.97
2013-09-11	139.15
2013-09-10	140.80
2013-09-09	142.03
2013-09-06	142.44
2013-09-05	142.44
2013-09-04	142.44
2013-09-03	142.44
2013-09-02	142.44
2013-08-30	138.33
2013-08-29	130.52
2013-08-28	130.11
2013-08-27	138.33
2013-08-26	135.86
2013-08-23	138.33
2013-08-22	146.55
2013-08-21	146.55
2013-08-20	146.55
2013-08-19	146.55
2013-08-16	139.97
2013-08-15	139.97
2013-08-13	139.56
2013-08-12	139.56
2013-08-09	139.97
2013-08-08	139.56
2013-08-07	153.12
2013-08-06	150.66
2013-08-05	147.37
2013-08-02	153.95
2013-08-01	156.00
2013-07-31	146.55
2013-07-30	140.80
2013-07-29	138.33
2013-07-26	135.04
2013-07-25	134.22
2013-07-24	133.81
2013-07-23	127.65
2013-07-22	129.29
2013-07-19	133.81
2013-07-18	133.81
2013-07-17	126.82
2013-07-16	130.11
2013-07-15	130.11
2013-07-12	132.17
2013-07-11	137.51
2013-07-10	137.92
2013-07-09	134.22
2013-07-08	127.24
2013-07-05	126.00
2013-07-04	130.11
2013-07-03	125.18
2013-07-02	125.18
2013-06-28	126.82
2013-06-27	130.11
2013-06-26	134.22
2013-06-25	134.22
2013-06-24	138.33
2013-06-21	137.10
2013-06-20	135.94
2013-06-19	135.94
2013-06-18	136.71
2013-06-17	134.39
2013-06-14	137.48
2013-06-13	134.78
2013-06-11	139.81
2013-06-10	134.78
2013-06-07	131.30
2013-06-06	131.30
2013-06-05	132.07
2013-06-04	133.23
2013-06-03	131.30
2013-05-31	132.07
2013-05-30	131.30
2013-05-29	131.68
2013-05-28	131.30
2013-05-27	131.68
2013-05-24	132.07
2013-05-23	132.07
2013-05-22	132.07
2013-05-21	131.30
2013-05-20	128.98
2013-05-16	128.20
2013-05-15	131.30
2013-05-14	125.11
2013-05-13	124.33
2013-05-10	124.33
2013-05-09	124.33
2013-05-08	124.33
2013-05-07	124.33
2013-05-06	125.88
2013-05-03	134.78
2013-05-02	135.94
2013-04-30	135.94
2013-04-29	137.48
2013-04-26	137.48
2013-04-25	137.48
2013-04-24	139.42
2013-04-23	139.81
2013-04-22	135.16
2013-04-19	129.75
2013-04-18	129.75
2013-04-17	127.43
2013-04-16	122.79
2013-04-15	132.07
2013-04-12	124.33
2013-04-11	123.17
2013-04-10	122.79
2013-04-09	123.95
2013-04-08	112.34
2013-04-05	124.33
2013-04-03	124.33
2013-04-02	124.33
2013-03-28	120.08
2013-03-27	120.47
2013-03-26	116.21
2013-03-25	116.21
2013-03-22	115.82
2013-03-21	116.98
2013-03-20	116.98
2013-03-19	124.33
2013-03-18	124.33
2013-03-15	125.49
2013-03-14	122.79
2013-03-13	122.79
2013-03-12	123.56
2013-03-11	123.56
2013-03-08	123.56
2013-03-07	123.56
2013-03-06	123.56
2013-03-05	123.56
2013-03-04	123.56
2013-03-01	116.98
2013-02-28	124.33
2013-02-27	124.33
2013-02-26	124.33
2013-02-25	125.49
2013-02-22	125.49
2013-02-21	128.59
2013-02-20	132.07
2013-02-19	141.74
2013-02-18	141.74
2013-02-15	139.81
2013-02-14	139.81
2013-02-08	132.07
2013-02-07	132.07
2013-02-06	132.07
2013-02-05	130.52
2013-02-04	128.20
2013-02-01	123.95
2013-01-31	124.33
2013-01-30	124.33
2013-01-29	124.33
2013-01-28	127.81
2013-01-25	119.69
2013-01-24	118.53
2013-01-23	112.73
2013-01-22	108.86
2013-01-21	104.22
2013-01-18	101.13
2013-01-17	97.26
2013-01-16	97.26
2013-01-15	93.39
2013-01-14	93.39
2013-01-11	93.39
2013-01-10	94.94
2013-01-09	94.55
2013-01-08	93.78
2013-01-07	93.78
2013-01-04	93.39
2013-01-03	86.43
2013-01-02	91.46
2012-12-31	91.46
2012-12-28	91.46
2012-12-27	91.46
2012-12-24	91.46
2012-12-21	91.46
2012-12-20	93.39
2012-12-19	93.39
2012-12-18	93.39
2012-12-17	93.39
2012-12-14	93.39
2012-12-13	93.39
2012-12-12	89.91
2012-12-11	89.91
2012-12-10	89.91
2012-12-07	89.52
2012-12-06	89.52
2012-12-05	89.52
2012-12-04	90.30
2012-12-03	89.52
2012-11-30	89.52
2012-11-29	89.52
2012-11-28	91.07
2012-11-27	91.07
2012-11-26	89.52
2012-11-23	88.75
2012-11-22	92.62
2012-11-21	93.00
2012-11-20	93.00
2012-11-19	93.00
2012-11-16	93.00
2012-11-15	92.62
2012-11-14	93.00
2012-11-13	92.62
2012-11-12	92.62
2012-11-09	92.62
2012-11-08	92.62
2012-11-07	91.07
2012-11-06	91.07
2012-11-05	91.46
2012-11-02	91.46
2012-11-01	90.30
2012-10-31	91.07
2012-10-30	91.46
2012-10-29	91.46
2012-10-26	91.46
2012-10-25	91.46
2012-10-24	91.46
2012-10-22	91.46
2012-10-19	91.46
2012-10-18	90.68
2012-10-17	89.91
2012-10-16	89.91
2012-10-15	93.39
2012-10-12	93.39
2012-10-11	85.66
2012-10-10	85.66
2012-10-09	82.17
2012-10-08	81.79
2012-10-05	78.69
2012-10-04	78.69
2012-10-03	78.69
2012-09-28	77.92
2012-09-27	77.92
2012-09-26	79.31
2012-09-25	84.31
2012-09-24	84.70
2012-09-21	84.70
2012-09-20	83.16
2012-09-19	87.01
2012-09-18	86.62
2012-09-17	86.62
2012-09-14	86.62
2012-09-13	86.62
2012-09-12	84.70
2012-09-11	86.24
2012-09-10	86.24
2012-09-07	87.01
2012-09-06	90.09
2012-09-05	89.32
2012-09-04	88.55
2012-09-03	84.70
2012-08-31	88.55
2012-08-30	84.70
2012-08-29	83.93
2012-08-28	81.62
2012-08-27	81.62
2012-08-24	78.93
2012-08-23	81.24
2012-08-22	80.85
2012-08-21	77.77
2012-08-20	77.00
2012-08-17	75.46
2012-08-16	74.31
2012-08-15	73.54
2012-08-14	70.08
2012-08-13	70.85
2012-08-10	70.08
2012-08-09	73.16
2012-08-08	69.31
2012-08-07	67.00
2012-08-06	61.61
2012-08-03	58.15
2012-08-02	58.15
2012-08-01	56.22
2012-07-31	63.54
2012-07-30	63.54
2012-07-27	60.84
2012-07-26	57.38
2012-07-25	57.76
2012-07-24	51.45
2012-07-23	50.68
2012-07-20	52.22
2012-07-19	42.68
2012-07-18	56.61
2012-07-17	56.61
2012-07-16	61.61
2012-07-13	59.30
2012-07-12	60.46
2012-07-11	56.22
2012-07-10	54.30
2012-07-09	55.84
2012-07-06	55.84
2012-07-05	55.84
2012-07-04	58.53
2012-07-03	58.53
2012-06-29	53.76
2012-06-28	53.15
2012-06-27	55.84
2012-06-26	60.46
2012-06-25	61.61
2012-06-22	55.84
2012-06-21	63.54
2012-06-20	65.08
2012-06-19	67.00
2012-06-18	66.61
2012-06-15	66.61
2012-06-14	65.84
2012-06-13	65.46
2012-06-12	69.31
2012-06-11	76.23
2012-06-08	78.16
2012-06-07	78.16
2012-06-06	78.16
2012-06-05	78.16
2012-06-04	78.16
2012-06-01	77.77
2012-05-31	78.16
2012-05-30	76.23
2012-05-29	78.16
2012-05-28	78.54
2012-05-25	77.77
2012-05-24	69.31
2012-05-23	69.31
2012-05-22	69.31
2012-05-21	69.31
2012-05-18	69.31
2012-05-17	70.08
2012-05-16	68.15
2012-05-15	67.77
2012-05-14	69.31
2012-05-11	69.31
2012-05-10	69.31
2012-05-09	69.31
2012-05-08	69.31
2012-05-07	69.31
2012-05-04	70.08
2012-05-03	69.69
2012-05-02	69.31
2012-04-30	70.08
2012-04-27	71.23
2012-04-26	67.77
2012-04-25	67.77
2012-04-24	67.38
2012-04-23	67.38
2012-04-20	67.00
2012-04-19	67.00
2012-04-18	67.00
2012-04-17	66.61
2012-04-16	66.61
2012-04-13	65.84
2012-04-12	65.84
2012-04-11	65.84
2012-04-10	65.46
2012-04-05	65.46
2012-04-03	64.31
2012-04-02	46.22
2012-03-30	46.22
2012-03-29	46.22
2012-03-28	46.22
2012-03-27	46.22
2012-03-26	46.22
2012-03-23	46.22
2012-03-22	46.22
2012-03-21	46.22
2012-03-20	44.68
2012-03-19	46.22
2012-03-16	46.22
2012-03-15	46.22
2012-03-14	46.07
2012-03-13	46.22
2012-03-12	42.06
2012-03-09	38.52
2012-03-08	41.60
2012-03-07	44.68
2012-03-06	36.99
2012-03-05	46.07
2012-03-02	46.07
2012-03-01	34.06
2012-02-29	43.91
2012-02-28	36.99
2012-02-27	36.99
2012-02-24	38.52
2012-02-23	38.52
2012-02-22	34.52
2012-02-21	31.60
2012-02-20	29.29
2012-02-17	28.67
2012-02-16	31.60
2012-02-15	38.52
2012-02-14	44.68
2012-02-13	43.14
2012-02-10	40.06
2012-02-09	32.37
2012-02-08	32.37
2012-02-07	32.37
2012-02-06	32.37
2012-02-03	42.06
2012-02-02	36.83
2012-02-01	28.06
2012-01-31	27.13
2012-01-30	27.13
2012-01-27	26.98
2012-01-26	26.98
2012-01-20	26.98
2012-01-19	26.98
2012-01-18	26.98
2012-01-17	23.13
2012-01-16	23.13
2012-01-13	24.67
2012-01-12	24.67
2012-01-11	24.67
2012-01-10	23.90
2012-01-09	23.90
2012-01-06	23.90
2012-01-05	21.13
2012-01-04	20.82
2012-01-03	20.82
2011-12-30	20.05
2011-12-29	20.05
2011-12-28	20.05
2011-12-23	20.05
2011-12-22	21.59
2011-12-21	21.59
2011-12-20	21.59
2011-12-19	22.36
2011-12-16	23.13
2011-12-15	21.59
2011-12-14	20.82
2011-12-13	20.82
2011-12-12	20.05
2011-12-09	19.28
2011-12-08	19.28
2011-12-07	19.44
2011-12-06	19.28
2011-12-05	19.28
2011-12-02	18.82
2011-12-01	18.52
2011-11-30	17.28
2011-11-29	15.59
2011-11-28	15.44
2011-11-25	16.98
2011-11-24	15.44
2011-11-23	15.44
2011-11-22	13.74
2011-11-21	13.74
2011-11-18	13.90
2011-11-17	17.75
2011-11-16	16.21
2011-11-15	19.28
2011-11-14	19.28
2011-11-11	18.52
2011-11-10	16.51
2011-11-09	16.21
2011-11-08	16.21
2011-11-07	16.21
2011-11-04	16.82
2011-11-03	16.36
2011-11-02	16.98
2011-11-01	12.05
2011-10-31	13.90
2011-10-28	17.75
2011-10-27	15.44
2011-10-26	13.90
2011-10-25	13.90
2011-10-24	15.44
2011-10-21	12.67
2011-10-20	11.90
2011-10-19	11.90
2011-10-18	11.90
2011-10-17	14.67
2011-10-14	11.74
2011-10-13	14.67
2011-10-12	13.90
2011-10-11	13.90
2011-10-10	11.59
2011-10-07	11.59
2011-10-06	10.05
2011-10-04	9.28
2011-10-03	14.67
2011-09-30	15.44
2011-09-28	14.82
2011-09-27	14.82
2011-09-26	14.52
2011-09-23	14.52
2011-09-22	12.83
2011-09-21	15.43
2011-09-20	21.71
2011-09-19	22.48
2011-09-16	22.48
2011-09-15	22.48
2011-09-14	22.48
2011-09-12	22.48
2011-09-09	22.48
2011-09-08	22.48
2011-09-07	22.48
2011-09-06	22.48
2011-09-05	22.48
2011-09-02	25.54
2011-09-01	27.07
2011-08-31	27.07
2011-08-30	25.54
2011-08-29	26.30
2011-08-26	25.54
2011-08-25	25.69
2011-08-24	27.07
2011-08-23	22.48
2011-08-22	23.24
2011-08-19	26.30
2011-08-18	28.60
2011-08-17	27.07
2011-08-16	27.07
2011-08-15	30.13
2011-08-12	22.48
2011-08-11	22.48
2011-08-10	26.00
2011-08-09	26.30
2011-08-08	26.30
2011-08-05	30.13
2011-08-04	33.96
2011-08-03	33.96
2011-08-02	33.96
2011-08-01	33.96
2011-07-29	33.96
2011-07-28	36.25
2011-07-27	37.02
2011-07-26	37.02
2011-07-25	37.79
2011-07-22	37.79
2011-07-21	37.63
2011-07-20	37.79
2011-07-19	37.79
2011-07-18	37.79
2011-07-15	37.79
2011-07-14	37.79
2011-07-13	37.79
2011-07-12	37.79
2011-07-11	37.94
2011-07-08	37.79
2011-07-07	37.79
2011-07-06	37.79
2011-07-05	37.79
2011-07-04	37.79
2011-06-30	37.79
2011-06-29	33.96
2011-06-28	33.96
2011-06-27	34.11
2011-06-24	34.11
2011-06-23	34.11
2011-06-22	34.11
2011-06-21	34.11
2011-06-20	34.11
2011-06-17	37.79
2011-06-16	37.79
2011-06-15	37.79
2011-06-14	37.79
2011-06-13	37.79
2011-06-10	37.79
2011-06-09	37.79
2011-06-08	37.79
2011-06-07	30.90
2011-06-03	33.04
2011-06-02	35.49
2011-06-01	37.79
2011-05-31	37.79
2011-05-30	37.79
2011-05-27	32.89
2011-05-26	37.79
2011-05-25	37.79
2011-05-24	37.79
2011-05-23	40.69
2011-05-20	40.85
2011-05-19	40.85
2011-05-18	40.69
2011-05-17	40.08
2011-05-16	37.79
2011-05-13	35.49
2011-05-12	38.17
2011-05-11	43.40
2011-05-09	32.94
2011-05-06	23.98
2011-05-05	24.58
2011-05-04	23.23
2011-05-03	22.93
2011-04-29	22.93
2011-04-28	22.93
2011-04-27	22.93
2011-04-26	22.48
2011-04-21	23.98
2011-04-20	23.98
2011-04-19	24.73
2011-04-18	19.50
2011-04-15	18.90
2011-04-14	18.30
2011-04-13	16.21
2011-04-12	16.21
2011-04-11	16.21
2011-04-08	12.63
2011-04-07	9.34
2011-04-06	8.89
2011-04-04	8.29
2011-04-01	8.29
2011-03-31	8.29
2011-03-30	9.79
2011-03-29	9.79
2011-03-28	9.79
2011-03-25	6.05
2011-03-24	2.17
2011-03-23	2.32
2011-03-22	0.83
2011-03-21	0.83
2011-03-18	0.83
2011-03-17	0.83
2011-03-16	0.83
2011-03-15	0.83
2011-03-14	2.02
2011-03-11	2.02
2011-03-10	2.02
2011-03-09	1.72
2011-03-08	1.57
2011-03-07	-0.97
2011-03-04	-1.12
2011-03-03	-1.12
2011-03-02	-1.12
2011-03-01	-1.27
2011-02-28	-0.82
2011-02-25	-0.82
2011-02-24	-2.16
2011-02-23	0.08
2011-02-22	0.83
2011-02-21	0.83
2011-02-18	0.83
2011-02-17	0.83
2011-02-16	0.83
2011-02-15	0.83
2011-02-14	0.83
2011-02-11	0.83
2011-02-10	0.83
2011-02-09	0.83
2011-02-08	0.98
2011-02-07	0.83
2011-02-02	1.57
2011-02-01	1.57
2011-01-31	1.57
2011-01-28	3.81
2011-01-27	3.81
2011-01-26	3.81
2011-01-25	3.81
2011-01-24	3.81
2011-01-21	3.51
2011-01-20	2.32
2011-01-19	2.32
2011-01-18	1.57
2011-01-17	1.57
2011-01-14	0.83
2011-01-13	1.57
2011-01-12	2.32
2011-01-11	2.32
2011-01-10	3.07
2011-01-07	2.32
2011-01-06	2.32
2011-01-05	1.72
2011-01-04	1.12
2011-01-03	0.98
2010-12-31	0.83
2010-12-30	0.83
2010-12-29	1.57
2010-12-28	0.83
2010-12-24	2.32
2010-12-23	1.57
2010-12-22	-0.67
2010-12-21	-2.91
2010-12-20	-2.91
2010-12-17	-3.66
2010-12-16	-2.91
2010-12-15	-2.91
2010-12-14	-2.91
2010-12-13	-3.36
2010-12-10	-3.36
2010-12-09	0.23
2010-12-08	-0.22
2010-12-07	0.98
2010-12-06	1.87
2010-12-03	3.07
2010-12-02	3.66
2010-12-01	3.66
2010-11-30	0.83
2010-11-29	3.07
2010-11-26	3.66
2010-11-25	3.66
2010-11-24	2.32
2010-11-23	4.56
2010-11-22	4.56
2010-11-19	4.26
2010-11-18	1.87
2010-11-17	2.47
2010-11-16	3.07
2010-11-15	3.07
2010-11-12	3.07
2010-11-11	3.66
2010-11-10	4.26
2010-11-09	4.41
2010-11-08	4.56
2010-11-05	3.66
2010-11-04	3.81
2010-11-03	4.56
2010-11-02	0.83
2010-11-01	4.56
2010-10-29	4.56
2010-10-28	4.56
2010-10-27	4.56
2010-10-26	4.56
2010-10-25	4.56
2010-10-22	4.56
2010-10-21	4.56
2010-10-20	4.56
2010-10-19	4.56
2010-10-18	6.05
2010-10-15	6.05
2010-10-14	6.05
2010-10-13	5.31
2010-10-12	5.31
2010-10-11	8.29
2010-10-08	9.04
2010-10-07	7.55
2010-10-06	7.55
2010-10-05	4.56
2010-10-04	4.56
2010-09-30	4.56
2010-09-29	3.96
2010-09-28	3.96
2010-09-27	3.96
2010-09-24	3.96
2010-09-22	2.63
2010-09-21	2.63
2010-09-20	3.96
2010-09-17	0.99
2010-09-16	-0.49
2010-09-15	-0.49
2010-09-14	-1.24
2010-09-13	-2.72
2010-09-10	-3.61
2010-09-09	-3.61
2010-09-08	-3.76
2010-09-07	-3.61
2010-09-06	-4.95
2010-09-03	-6.14
2010-09-02	-6.29
2010-09-01	-6.43
2010-08-31	-6.43
2010-08-30	-6.43
2010-08-27	-7.18
2010-08-26	-7.18
2010-08-25	-7.32
2010-08-24	-6.88
2010-08-23	-7.18
2010-08-20	-7.18
2010-08-19	-9.40
2010-08-18	-8.96
2010-08-17	-9.40
2010-08-16	-9.40
2010-08-13	-8.81
2010-08-12	-8.66
2010-08-11	-8.51
2010-08-10	-8.81
2010-08-09	-9.11
2010-08-06	-9.11
2010-08-05	-10.00
2010-08-04	-10.15
2010-08-03	-10.15
2010-08-02	-11.04
2010-07-30	-10.89
2010-07-29	-11.04
2010-07-28	-11.04
2010-07-27	-14.60
2010-07-26	-12.37
2010-07-23	-11.93
2010-07-22	-11.78
2010-07-21	-11.78
2010-07-20	-12.37
2010-07-19	-12.37
2010-07-16	-12.97
2010-07-15	-12.97
2010-07-14	-10.89
2010-07-13	-12.82
2010-07-12	-12.37
2010-07-09	-12.37
2010-07-08	-12.67
2010-07-07	-12.97
2010-07-06	-12.97
2010-07-05	-12.97
2010-07-02	-12.23
2010-06-30	-12.08
2010-06-29	-12.08
2010-06-28	-12.08
2010-06-25	-10.89
2010-06-24	-12.37
2010-06-23	-12.37
2010-06-22	-12.37
2010-06-21	-12.37
2010-06-18	-14.60
2010-06-17	-14.60
2010-06-15	-13.86
2010-06-14	-13.86
2010-06-11	-14.60
2010-06-10	-14.45
2010-06-09	-12.82
2010-06-08	-14.90
2010-06-07	-14.90
2010-06-04	-14.60
2010-06-03	-13.12
2010-06-02	-15.64
2010-06-01	-15.34
2010-05-31	-14.75
2010-05-28	-14.60
2010-05-27	-15.64
2010-05-26	-15.64
2010-05-25	-15.20
2010-05-24	-15.20
2010-05-20	-15.64
2010-05-19	-15.64
2010-05-18	-15.64
2010-05-17	-14.60
2010-05-14	-14.16
2010-05-13	-16.98
2010-05-12	-16.98
2010-05-11	-14.96
2010-05-10	-16.98
2010-05-07	-18.13
2010-05-06	-16.83
2010-05-05	-16.11
2010-05-04	-13.51
2010-05-03	-15.10
2010-04-30	-14.67
2010-04-29	-14.81
2010-04-28	-16.83
2010-04-27	-15.10
2010-04-26	-14.09
2010-04-23	-16.98
2010-04-22	-14.24
2010-04-21	-14.24
2010-04-20	-16.98
2010-04-19	-18.13
2010-04-16	-16.98
2010-04-15	-16.26
2010-04-14	-15.68
2010-04-13	-15.53
2010-04-12	-17.84
2010-04-09	-16.98
2010-04-08	-16.98
2010-04-07	-18.42
2010-04-01	-18.57
2010-03-31	-18.42
2010-03-30	-18.42
2010-03-29	-18.42
2010-03-26	-18.28
2010-03-25	-18.57
2010-03-24	-18.42
2010-03-23	-18.42
2010-03-22	-19.29
2010-03-19	-19.43
2010-03-18	-19.14
2010-03-17	-18.42
2010-03-16	-19.14
2010-03-15	-18.42
2010-03-12	-18.42
2010-03-11	-19.14
2010-03-10	-19.72
2010-03-09	-19.14
2010-03-08	-19.14
2010-03-05	-19.87
2010-03-04	-20.59
2010-03-03	-20.59
2010-03-02	-22.75
2010-03-01	-21.31
2010-02-26	-21.31
2010-02-25	-22.32
2010-02-24	-22.03
2010-02-23	-22.75
2010-02-22	-20.59
2010-02-19	-20.59
2010-02-18	-20.59
2010-02-17	-20.30
2010-02-12	-20.30
2010-02-11	-20.30
2010-02-10	-22.75
2010-02-09	-21.74
2010-02-08	-21.74
2010-02-05	-20.88
2010-02-04	-19.29
2010-02-03	-19.29
2010-02-02	-19.29
2010-02-01	-19.29
2010-01-29	-19.29
2010-01-28	-19.14
2010-01-27	-23.76
2010-01-26	-23.91
2010-01-25	-23.48
2010-01-22	-24.20
2010-01-21	-20.59
2010-01-20	-21.31
2010-01-19	-18.57
2010-01-18	-19.87
2010-01-15	-18.42
2010-01-14	-18.42
2010-01-13	-18.42
2010-01-12	-18.42
2010-01-11	-18.42
2010-01-08	-19.14
2010-01-07	-19.14
2010-01-06	-20.59
2010-01-05	-20.59
2010-01-04	-20.59
2009-12-31	-20.59
2009-12-30	-22.75
2009-12-29	-23.48
2009-12-28	-19.14
2009-12-24	-19.14
2009-12-23	-19.14
2009-12-22	-19.14
2009-12-21	-18.42
2009-12-18	-18.42
2009-12-17	-17.70
2009-12-16	-16.98
2009-12-15	-17.70
2009-12-14	-17.70
2009-12-11	-16.98
2009-12-10	-18.42
2009-12-09	-18.28
2009-12-08	-14.24
2009-12-07	-14.24
2009-12-04	-14.24
2009-12-03	-14.24
2009-12-02	-14.52
2009-12-01	-14.96
2009-11-30	-15.53
2009-11-27	-15.10
2009-11-26	-14.81
2009-11-25	-16.26
2009-11-24	-16.26
2009-11-23	-14.09
2009-11-20	-14.09
2009-11-19	-14.09
2009-11-18	-15.10
2009-11-17	-15.10
2009-11-16	-15.53
2009-11-13	-16.26
2009-11-12	-15.53
2009-11-11	-15.53
2009-11-10	-15.53
2009-11-09	-15.68
2009-11-06	-15.53
2009-11-05	-15.53
2009-11-04	-15.53
2009-11-03	-16.26
2009-11-02	-18.42
2009-10-30	-16.98
2009-10-29	-19.14
2009-10-28	-16.98
2009-10-27	-16.26
2009-10-23	-15.10
2009-10-22	-16.83
2009-10-21	-16.98
2009-10-20	-16.26
2009-10-19	-14.81
2009-10-16	-15.53
2009-10-15	-15.68
2009-10-14	-16.11
2009-10-13	-14.81
2009-10-12	-13.66
2009-10-09	-15.39
2009-10-08	-15.53
2009-10-07	-14.81
2009-10-06	-14.52
2009-10-05	-14.52
2009-10-02	-14.52
2009-09-30	-15.53
2009-09-29	-16.11
2009-09-28	-15.83
2009-09-25	-13.96
2009-09-24	-13.82
2009-09-23	-12.67
2009-09-22	-12.67
2009-09-21	-13.53
2009-09-18	-13.96
2009-09-17	-13.67
2009-09-16	-13.82
2009-09-15	-12.53
2009-09-14	-12.53
2009-09-11	-11.95
2009-09-10	-11.95
2009-09-09	-10.52
2009-09-08	-12.53
2009-09-07	-12.53
2009-09-04	-12.53
2009-09-03	-12.53
2009-09-02	-12.53
2009-09-01	-12.53
2009-08-31	-12.53
2009-08-28	-12.53
2009-08-27	-12.53
2009-08-26	-12.53
2009-08-25	-13.39
2009-08-24	-13.24
2009-08-21	-15.40
2009-08-20	-14.82
2009-08-19	-15.40
2009-08-18	-16.83
2009-08-17	-16.83
2009-08-14	-16.83
2009-08-13	-16.83
2009-08-12	-16.40
2009-08-11	-15.40
2009-08-10	-14.53
2009-08-07	-18.98
2009-08-06	-17.69
2009-08-05	-18.41
2009-08-04	-18.41
2009-08-03	-16.97
2009-07-31	-20.41
2009-07-30	-21.13
2009-07-29	-19.70
2009-07-28	-21.13
2009-07-27	-22.57
2009-07-24	-21.85
2009-07-23	-21.85
2009-07-22	-21.13
2009-07-21	-23.57
2009-07-20	-24.00
2009-07-17	-24.72
2009-07-16	-28.37
2009-07-15	-25.43
2009-07-14	-24.00
2009-07-13	-26.87
2009-07-10	-34.75
2009-07-09	-34.40
2009-07-08	-36.19
2009-07-07	-35.83
2009-07-06	-35.47
2009-07-03	-36.19
2009-07-02	-35.69
2009-06-30	-36.55
2009-06-29	-36.55
2009-06-26	-36.12
2009-06-25	-35.47
2009-06-24	-36.90
2009-06-23	-38.34
2009-06-22	-37.55
2009-06-19	-38.98
2009-06-18	-39.06
2009-06-17	-38.34
2009-06-16	-37.12
2009-06-15	-38.34
2009-06-12	-38.34
2009-06-11	-39.92
2009-06-10	-39.06
2009-06-09	-38.98
2009-06-08	-37.62
2009-06-05	-36.12
2009-06-04	-35.47
2009-06-03	-35.47
2009-06-02	-35.40
2009-06-01	-35.69
2009-05-29	-35.33
2009-05-27	-37.12
2009-05-26	-37.26
2009-05-25	-36.19
2009-05-22	-35.18
2009-05-21	-32.89
2009-05-20	-35.18
2009-05-19	-37.62
2009-05-18	-37.62
2009-05-15	-37.62
2009-05-14	-37.05
2009-05-13	-36.76
2009-05-12	-37.26
2009-05-11	-38.70
2009-05-08	-38.77
2009-05-07	-40.50
2009-05-06	-37.73
2009-05-05	-37.45
2009-05-04	-37.18
2009-04-30	-38.77
2009-04-29	-39.46
2009-04-28	-40.70
2009-04-27	-40.84
2009-04-24	-40.01
2009-04-23	-39.46
2009-04-22	-41.26
2009-04-21	-41.53
2009-04-20	-41.19
2009-04-17	-41.81
2009-04-16	-42.92
2009-04-15	-44.51
2009-04-14	-43.26
2009-04-09	-42.92
2009-04-08	-42.92
2009-04-07	-43.26
2009-04-06	-43.26
2009-04-03	-44.58
2009-04-02	-44.51
2009-04-01	-44.51
2009-03-31	-43.96
2009-03-30	-44.65
2009-03-27	-44.51
2009-03-26	-45.62
2009-03-25	-45.69
2009-03-24	-44.16
2009-03-23	-44.03
2009-03-20	-44.03
2009-03-19	-44.03
2009-03-18	-44.03
2009-03-17	-43.96
2009-03-16	-43.96
2009-03-13	-43.96
2009-03-12	-43.96
2009-03-11	-46.03
2009-03-10	-46.03
2009-03-09	-45.34
2009-03-06	-45.96
2009-03-05	-46.03
2009-03-04	-47.42
2009-03-03	-46.03
2009-03-02	-46.03
2009-02-27	-43.96
2009-02-26	-43.96
2009-02-25	-46.03
2009-02-24	-46.03
2009-02-23	-46.03
2009-02-20	-46.03
2009-02-19	-46.03
2009-02-18	-46.03
2009-02-17	-45.34
2009-02-16	-45.34
2009-02-13	-46.03
2009-02-12	-44.65
2009-02-11	-44.65
2009-02-10	-45.89
2009-02-09	-43.26
2009-02-06	-43.26
2009-02-05	-43.26
2009-02-04	-44.65
2009-02-03	-45.89
2009-02-02	-48.11
2009-01-30	-49.84
2009-01-29	-49.84
2009-01-23	-51.57
2009-01-22	-50.18
2009-01-21	-50.18
2009-01-20	-51.57
2009-01-19	-50.18
2009-01-16	-50.18
2009-01-15	-50.18
2009-01-14	-50.18
2009-01-13	-50.18
2009-01-12	-48.11
2009-01-09	-47.42
2009-01-08	-47.42
2009-01-07	-46.31
2009-01-06	-46.45
2009-01-05	-46.72
2009-01-02	-47.07
2008-12-31	-47.42
2008-12-30	-47.42
2008-12-29	-48.11
2008-12-24	-47.76
2008-12-23	-48.11
2008-12-22	-50.18
2008-12-19	-51.57
2008-12-18	-51.36
2008-12-17	-51.57
2008-12-16	-49.84
2008-12-15	-44.65
2008-12-12	-44.65
2008-12-11	-41.53
2008-12-10	-41.53
2008-12-09	-41.53
2008-12-08	-41.53
2008-12-05	-41.53
2008-12-04	-41.53
2008-12-03	-41.53
2008-12-02	-41.53
2008-12-01	-41.53
2008-11-28	-41.53
2008-11-27	-41.53
2008-11-26	-41.19
2008-11-25	-40.63
2008-11-24	-40.63
2008-11-21	-40.84
2008-11-20	-40.84
2008-11-19	-41.05
2008-11-18	-41.05
2008-11-17	-40.15
2008-11-14	-41.19
2008-11-13	-40.50
2008-11-12	-40.50
2008-11-11	-38.70
2008-11-10	-38.77
2008-11-07	-38.77
2008-11-06	-37.04
2008-11-05	-37.04
2008-11-04	-34.27
2008-11-03	-33.58
2008-10-31	-40.50
2008-10-30	-41.19
2008-10-29	-38.49
2008-10-28	-34.27
2008-10-27	-33.58
2008-10-24	-33.58
2008-10-23	-33.58
2008-10-22	-30.81
2008-10-21	-41.19
2008-10-20	-41.19
2008-10-17	-41.19
2008-10-16	-34.96
2008-10-15	-32.89
2008-10-14	-32.89
2008-10-13	-30.95
2008-10-10	-28.87
2008-10-09	-28.04
2008-10-08	-26.10
2008-10-06	-25.97
2008-10-03	-26.10
2008-10-02	-25.41
2008-09-30	-25.27
2008-09-29	-25.14
2008-09-26	-25.14
2008-09-25	-25.14
2008-09-24	-25.14
2008-09-23	-25.14
2008-09-22	-25.14
2008-09-19	-25.14
2008-09-18	-33.38
2008-09-17	-25.14
2008-09-16	-25.14
2008-09-12	-25.14
2008-09-11	-24.45
2008-09-10	-24.45
2008-09-09	-23.76
2008-09-08	-17.99
2008-09-05	-17.86
2008-09-04	-17.58
2008-09-03	-17.58
2008-09-02	-14.83
2008-09-01	-23.63
2008-08-29	-23.76
2008-08-28	-24.45
2008-08-27	-24.45
2008-08-26	-24.45
2008-08-25	-24.04
2008-08-21	-24.04
2008-08-20	-21.43
2008-08-19	-20.60
2008-08-18	-17.99
2008-08-15	-17.99
2008-08-14	-14.15
2008-08-13	-14.15
2008-08-12	-17.86
2008-08-11	-17.86
2008-08-08	-17.86
2008-08-07	-17.99
2008-08-05	-17.99
2008-08-04	-14.28
2008-08-01	-14.28
2008-07-31	-17.99
2008-07-30	-18.27
2008-07-29	-18.95
2008-07-28	-18.95
2008-07-25	-18.95
2008-07-24	-14.97
2008-07-23	-16.07
2008-07-22	-16.07
2008-07-21	-16.07
2008-07-18	-15.80
2008-07-17	-17.58
2008-07-16	-17.58
2008-07-15	-17.58
2008-07-14	-23.90
2008-07-11	-23.90
2008-07-10	-24.45
2008-07-09	-25.14
2008-07-08	-25.14
2008-07-07	-24.59
2008-07-04	-24.59
2008-07-03	-25.00
2008-07-02	-24.45
2008-06-30	-17.58
2008-06-27	-17.58
2008-06-26	-18.27
2008-06-25	-18.13
2008-06-24	-18.13
2008-06-23	-13.87
2008-06-20	-13.87
2008-06-19	-10.71
2008-06-18	-9.75
2008-06-17	-8.65
2008-06-16	-8.65
2008-06-13	-9.06
2008-06-12	-9.06
2008-06-11	-9.06
2008-06-10	-10.71
2008-06-06	-9.06
2008-06-05	-10.16
2008-06-04	-9.34
2008-06-03	-7.97
2008-06-02	-7.28
2008-05-30	-7.42
2008-05-29	-7.28
2008-05-28	-7.55
2008-05-27	-8.65
2008-05-26	-9.06
2008-05-23	-9.06
2008-05-22	-12.09
2008-05-21	-7.28
2008-05-20	-8.65
2008-05-19	-7.28
2008-05-16	-8.10
2008-05-15	-8.10
2008-05-14	-8.10
2008-05-13	-6.59
2008-05-09	-8.65
2008-05-08	-7.97
2008-05-07	-8.65
2008-05-06	-10.71
2008-05-05	-10.71
2008-05-02	-10.71
2008-04-30	-9.34
2008-04-29	-12.09
2008-04-28	-11.95
2008-04-25	-9.41
2008-04-24	-9.01
2008-04-23	-11.42
2008-04-22	-4.04
2008-04-21	-6.05
2008-04-18	-0.01
2008-04-17	-0.01
2008-04-16	-0.68
2008-04-15	-0.68
2008-04-14	-0.68
2008-04-11	-1.09
2008-04-10	-1.09
2008-04-09	-1.09
2008-04-08	-1.09
2008-04-07	-1.09
2008-04-03	-1.09
2008-04-02	-1.09
2008-04-01	-1.09
2008-03-31	-1.09
2008-03-28	0.66
2008-03-27	0.66
2008-03-26	0.66
2008-03-25	0.66
2008-03-20	0.66
2008-03-19	0.66
2008-03-18	0.66
2008-03-17	0.66
2008-03-14	0.66
2008-03-13	0.66
2008-03-12	0.66
2008-03-11	0.66
2008-03-10	0.66
2008-03-07	0.66
2008-03-06	0.66
2008-03-05	0.66
2008-03-04	0.66
2008-03-03	0.66
2008-02-29	0.66
2008-02-28	0.66
2008-02-27	-1.09
2008-02-26	-1.09
2008-02-25	-1.09
2008-02-22	-2.70
2008-02-21	-2.70
2008-02-20	-2.70
2008-02-19	-4.04
2008-02-18	-4.04
2008-02-15	-4.04
2008-02-14	-4.04
2008-02-13	-4.04
2008-02-12	-6.05
2008-02-11	-2.70
2008-02-06	-2.70
2008-02-05	-2.70
2008-02-04	-5.92
2008-02-01	3.74
2008-01-31	4.28
2008-01-30	3.34
2008-01-29	0.66
2008-01-28	-4.71
2008-01-25	-3.91
2008-01-24	-4.58
2008-01-23	-5.92
2008-01-22	-5.65
2008-01-21	-6.05
2008-01-18	-5.38
2008-01-17	-2.97
2008-01-16	-2.29
2008-01-15	0.66
2008-01-14	-0.95
2008-01-11	-2.70
2008-01-10	0.66
2008-01-09	2.67
2008-01-08	2.94
2008-01-07	0.52
2008-01-04	0.26
2008-01-03	-2.16
2008-01-02	0.93
2007-12-31	4.01
2007-12-28	-2.70
2007-12-27	-0.82
2007-12-24	-0.82
2007-12-21	-0.68
2007-12-20	-0.68
2007-12-19	-0.68
2007-12-18	-0.68
2007-12-17	-0.55
2007-12-14	0.79
2007-12-13	0.66
2007-12-12	0.79
2007-12-11	0.66
2007-12-10	0.66
2007-12-07	-1.36
2007-12-06	0.52
2007-12-05	0.39
2007-12-04	-1.36
2007-12-03	0.52
2007-11-30	0.52
2007-11-29	2.00
2007-11-28	2.00
2007-11-27	2.00
2007-11-26	2.00
2007-11-23	2.00
2007-11-22	0.93
2007-11-21	0.66
2007-11-20	0.66
2007-11-19	3.34
2007-11-16	7.37
2007-11-15	4.01
2007-11-14	4.01
2007-11-13	2.00
2007-11-12	4.01
2007-11-09	4.01
2007-11-08	2.00
2007-11-07	2.00
2007-11-06	2.00
2007-11-05	2.00
2007-11-02	2.00
2007-11-01	4.01
2007-10-31	4.01
2007-10-30	4.01
2007-10-29	3.34
2007-10-26	4.15
2007-10-25	3.21
2007-10-24	4.68
2007-10-23	4.01
2007-10-22	4.01
2007-10-18	8.31
2007-10-17	8.04
2007-10-16	5.89
2007-10-15	4.82
2007-10-12	20.66
2007-10-11	20.79
2007-10-10	20.79
2007-10-09	17.30
2007-10-08	25.22
2007-10-05	3.88
2007-10-04	6.70
2007-10-03	6.70
2007-10-02	6.83
2007-09-28	6.83
2007-09-27	0.15
2007-09-25	-3.18
2007-09-24	-2.52
2007-09-21	-2.52
2007-09-20	0.15
2007-09-19	-2.52
2007-09-18	-2.52
2007-09-17	0.02
2007-09-14	0.02
2007-09-13	0.15
2007-09-12	-3.18
2007-09-11	-8.53
2007-09-10	-3.18
2007-09-07	-3.18
2007-09-06	-3.18
2007-09-05	-4.52
2007-09-04	-3.85
2007-09-03	0.02
2007-08-31	0.69
2007-08-30	0.69
2007-08-29	0.82
2007-08-28	4.16
2007-08-27	5.36
2007-08-24	5.50
2007-08-23	3.23
2007-08-22	3.23
2007-08-21	3.23
2007-08-20	3.23
2007-08-17	3.23
2007-08-16	3.49
2007-08-15	7.50
2007-08-14	7.50
2007-08-13	7.50
2007-08-10	7.50
2007-08-09	7.50
2007-08-08	7.50
2007-08-07	7.50
2007-08-06	7.50
2007-08-03	10.17
2007-08-02	10.17
2007-08-01	10.17
2007-07-31	12.84
2007-07-30	10.17
2007-07-27	10.17
2007-07-26	10.17
2007-07-25	10.17
2007-07-24	10.17
2007-07-23	12.17
2007-07-20	12.71
2007-07-19	12.57
2007-07-18	12.71
2007-07-17	12.84
2007-07-16	13.38
2007-07-13	13.51
2007-07-12	13.51
2007-07-11	13.51
2007-07-10	13.51
2007-07-09	12.84
2007-07-06	12.71
2007-07-05	10.17
2007-07-04	10.17
2007-07-03	10.17
2007-06-29	8.17
2007-06-28	8.17
2007-06-27	6.83
2007-06-26	6.97
2007-06-25	8.17
2007-06-22	8.17
2007-06-21	7.50
2007-06-20	5.50
2007-06-18	5.50
2007-06-15	4.43
2007-06-14	10.17
2007-06-13	10.17
2007-06-12	10.17
2007-06-11	9.50
2007-06-08	9.50
2007-06-07	9.50
2007-06-06	9.37
2007-06-05	9.50
2007-06-04	9.50
2007-06-01	10.17
2007-05-31	8.17
2007-05-30	9.50
2007-05-29	10.17
2007-05-28	9.64
2007-05-25	10.04
2007-05-23	0.42
2007-05-22	9.50
2007-05-21	10.17
2007-05-18	10.17
2007-05-17	10.17
2007-05-16	10.17
2007-05-15	10.17
2007-05-14	10.17
2007-05-11	10.17
2007-05-10	11.77
2007-05-09	10.17
2007-05-08	9.70
2007-05-07	9.97
2007-05-04	12.07
2007-05-03	11.94
2007-05-02	10.89
2007-04-30	9.05
2007-04-27	10.36
2007-04-26	8.39
2007-04-25	8.39
2007-04-24	15.22
2007-04-23	15.22
2007-04-20	15.22
2007-04-19	15.22
2007-04-18	16.53
2007-04-17	15.88
2007-04-16	15.88
2007-04-13	16.93
2007-04-12	17.59
2007-04-11	16.93
2007-04-10	16.67
2007-04-04	16.01
2007-04-03	16.53
2007-04-02	16.14
2007-03-30	16.14
2007-03-29	16.27
2007-03-28	16.67
2007-03-27	16.14
2007-03-26	16.14
2007-03-23	16.01
2007-03-22	16.01
2007-03-21	15.88
2007-03-20	15.88
2007-03-19	15.09
2007-03-16	15.22
2007-03-15	16.40
2007-03-14	16.93
2007-03-13	18.24
2007-03-12	17.59
2007-03-09	17.32
2007-03-08	17.59
2007-03-07	17.59
2007-03-06	17.06
2007-03-05	17.19
2007-03-02	18.24
2007-03-01	16.93
2007-02-28	16.27
2007-02-27	17.32
2007-02-26	18.51
2007-02-23	18.24
2007-02-22	18.51
2007-02-21	18.24
2007-02-16	17.32
2007-02-15	17.19
2007-02-14	16.27
2007-02-13	-7.38
2007-02-12	-7.38
2007-02-09	-7.38
2007-02-08	-8.03
2007-02-07	-8.17
2007-02-06	-8.03
2007-02-05	-8.03
2007-02-02	-8.17
2007-02-01	-8.43
2007-01-31	-8.03
2007-01-30	-8.17
2007-01-29	-8.17
2007-01-26	-8.17
2007-01-25	-8.56
2007-01-24	-8.69
2007-01-23	-8.03
2007-01-22	-9.35
2007-01-19	-8.17
2007-01-18	-10.79
2007-01-17	-10.66
2007-01-16	-10.66
2007-01-15	-10.66
2007-01-12	-10.79
2007-01-11	-11.06
2007-01-10	-10.79
2007-01-09	-10.79
2007-01-08	-9.48
2007-01-05	-9.08
2007-01-04	-8.95
2007-01-03	-8.30
2007-01-02	-8.30
2006-12-29	-8.17
2006-12-28	-9.87
2006-12-27	-8.56
2006-12-22	-8.56
2006-12-21	-8.56
2006-12-20	-9.87
2006-12-19	-9.08
2006-12-18	-8.03
2006-12-15	-8.03
2006-12-14	-8.56
2006-12-13	-7.11
2006-12-12	-7.11
2006-12-11	-6.85
2006-12-08	-6.59
2006-12-07	-6.33
2006-12-06	-5.67
2006-12-05	-8.03
2006-12-04	-8.03
2006-12-01	-8.03
2006-11-30	-5.93
2006-11-29	-5.54
2006-11-28	-5.54
2006-11-27	-4.75
2006-11-24	-2.12
2006-11-23	-2.12
2006-11-22	-5.41
2006-11-21	-6.33
2006-11-20	-5.80
2006-11-17	-5.54
2006-11-16	-5.41
2006-11-15	-5.41
2006-11-14	-5.41
2006-11-13	-1.46
2006-11-10	-7.11
2006-11-09	-8.17
2006-11-08	-8.30
2006-11-07	-8.03
2006-11-06	-8.03
2006-11-03	-8.03
2006-11-02	-7.38
2006-11-01	-11.06
2006-10-31	-11.32
2006-10-27	-11.32
2006-10-26	-11.19
2006-10-25	-11.98
2006-10-24	-11.19
2006-10-23	-11.32
2006-10-20	-12.63
2006-10-19	-13.95
2006-10-18	-13.95
2006-10-17	-12.63
2006-10-16	-13.95
2006-10-13	-14.60
2006-10-12	-14.60
2006-10-11	-12.76
2006-10-10	-12.63
2006-10-09	-11.98
2006-10-06	-11.45
2006-10-05	-13.29
2006-10-04	-13.95
2006-10-03	-15.26
2006-09-29	-15.13
2006-09-28	-15.13
2006-09-27	-16.04
2006-09-26	-16.04
2006-09-25	-16.04
2006-09-22	-16.04
2006-09-21	-15.26
2006-09-20	-14.21
2006-09-19	-14.21
2006-09-18	-13.30
2006-09-15	-13.17
2006-09-14	-13.17
2006-09-13	-15.13
2006-09-12	-15.13
2006-09-11	-13.56
2006-09-08	-13.17
2006-09-07	-13.17
2006-09-06	-13.17
2006-09-05	-13.17
2006-09-04	-13.30
2006-09-01	-13.30
2006-08-31	-13.17
2006-08-30	-14.48
2006-08-29	-15.00
2006-08-28	-15.00
2006-08-25	-15.00
2006-08-24	-15.00
2006-08-23	-14.87
2006-08-22	-14.87
2006-08-21	-15.13
2006-08-18	-18.26
2006-08-17	-18.26
2006-08-16	-18.26
2006-08-15	-16.43
2006-08-14	-13.82
2006-08-11	-13.82
2006-08-10	-13.56
2006-08-09	-13.95
2006-08-08	-13.95
2006-08-07	-19.05
2006-08-04	-19.83
2006-08-03	-15.78
2006-08-02	-15.52
2006-08-01	-15.13
2006-07-31	-15.13
2006-07-28	-15.26
2006-07-27	-15.26
2006-07-26	-15.13
2006-07-25	-15.13
2006-07-24	-15.13
2006-07-21	-15.45
2006-07-20	-15.13
2006-07-19	-13.50
2006-07-18	-13.82
2006-07-17	-13.82
2006-07-14	-13.82
2006-07-13	-13.82
2006-07-12	-15.13
2006-07-11	-13.50
2006-07-10	-15.13
2006-07-07	-15.13
2006-07-06	-15.13
2006-07-05	-15.13
2006-07-04	-15.13
2006-07-03	-14.15
2006-06-30	-13.82
2006-06-29	-13.17
2006-06-28	-13.50
2006-06-27	-15.13
2006-06-26	-15.13
2006-06-23	-15.13
2006-06-22	-13.82
2006-06-21	-13.82
2006-06-20	-13.82
2006-06-19	-12.52
2006-06-16	-12.84
2006-06-15	-15.13
2006-06-14	-15.13
2006-06-13	-15.13
2006-06-12	-15.13
2006-06-09	-15.13
2006-06-08	-15.13
2006-06-07	-14.80
2006-06-06	-14.80
2006-06-05	-14.80
2006-06-02	-15.13
2006-06-01	-14.80
2006-05-30	-13.50
2006-05-29	-13.50
2006-05-26	-13.17
2006-05-25	-13.82
2006-05-24	-12.52
2006-05-23	-12.52
2006-05-22	-11.86
2006-05-19	-11.21
2006-05-18	-11.86
2006-05-17	-11.86
2006-05-16	-11.54
2006-05-15	-12.19
2006-05-12	-12.84
2006-05-11	-12.19
2006-05-10	-13.82
2006-05-09	-15.91
2006-05-08	-16.55
2006-05-04	-13.67
2006-05-03	-12.39
2006-05-02	-10.48
2006-04-28	-13.99
2006-04-27	-14.63
2006-04-26	-13.67
2006-04-25	-16.87
2006-04-24	-14.31
2006-04-21	-14.31
2006-04-20	-14.63
2006-04-19	-13.99
2006-04-18	-16.55
2006-04-13	-14.95
2006-04-12	-15.59
2006-04-11	-15.59
2006-04-10	-15.91
2006-04-07	-12.71
2006-04-06	-16.23
2006-04-04	-14.95
2006-04-03	-12.07
2006-03-31	-9.84
2006-03-30	-10.16
2006-03-29	-8.24
2006-03-28	-7.60
2006-03-27	-6.96
2006-03-24	-6.96
2006-03-23	-6.96
2006-03-22	-5.04
2006-03-21	-6.96
2006-03-20	-10.48
2006-03-17	-11.76
2006-03-16	-8.24
2006-03-15	-7.60
2006-03-14	-13.67
2006-03-13	-13.67
2006-03-10	-13.67
2006-03-09	-13.67
2006-03-08	-14.31
2006-03-07	-13.99
2006-03-06	-13.67
2006-03-03	-13.67
2006-03-02	-14.95
2006-03-01	-15.27
2006-02-28	-14.95
2006-02-27	-12.39
2006-02-24	-14.95
2006-02-23	-15.59
2006-02-22	-16.87
2006-02-21	-17.19
2006-02-20	-18.79
2006-02-17	-19.43
2006-02-16	-17.83
2006-02-15	-17.83
2006-02-14	-18.79
2006-02-13	-18.15
2006-02-10	-17.51
2006-02-09	-17.51
2006-02-08	-17.51
2006-02-07	-21.03
2006-02-06	-21.99
2006-02-03	-20.07
2006-02-02	-21.35
2006-02-01	-19.43
2006-01-27	-19.75
2006-01-26	-20.07
2006-01-25	-20.71
2006-01-24	-20.39
2006-01-23	-18.47
2006-01-20	-14.95
2006-01-19	-14.31
2006-01-18	-15.27
2006-01-17	-15.27
2006-01-16	-13.67
2006-01-13	-13.67
2006-01-12	-13.35
2006-01-11	-11.76
2006-01-10	-12.71
2006-01-09	-12.71
2006-01-06	-11.76
2006-01-05	-10.48
2006-01-04	-13.03
2006-01-03	-12.39
2005-12-30	-12.07
2005-12-29	-13.03
2005-12-28	-16.23
2005-12-23	-16.23
2005-12-22	-13.67
2005-12-21	-13.67
2005-12-20	-13.67
2005-12-19	-13.03
2005-12-16	-13.67
2005-12-15	-15.59
2005-12-14	-13.67
2005-12-13	-15.59
2005-12-12	-16.87
2005-12-09	-16.87
2005-12-08	-16.87
2005-12-07	-16.87
2005-12-06	-16.55
2005-12-05	-16.87
2005-12-02	-16.87
2005-12-01	-16.87
2005-11-30	-16.87
2005-11-29	-16.87
2005-11-28	-16.87
2005-11-25	-16.87
2005-11-24	-16.87
2005-11-23	-17.19
2005-11-22	-14.31
2005-11-21	-13.03
2005-11-18	-11.76
2005-11-17	-11.76
2005-11-16	-11.76
2005-11-15	-11.76
2005-11-14	-11.76
2005-11-11	-11.76
2005-11-10	-11.76
2005-11-09	-11.76
2005-11-08	-11.76
2005-11-07	-11.76
2005-11-04	-10.48
2005-11-03	-10.48
2005-11-02	-15.27
2005-11-01	-15.59
2005-10-31	-16.55
2005-10-28	-16.87
2005-10-27	-16.87
2005-10-26	-15.59
2005-10-25	-15.59
2005-10-24	-15.59
2005-10-21	-15.59
2005-10-20	-15.27
2005-10-19	-14.95
2005-10-18	-14.63
2005-10-17	-10.48
2005-10-14	-9.84
2005-10-13	-9.20
2005-10-12	-9.20
2005-10-10	-8.88
2005-10-07	-8.88
2005-10-06	-8.88
2005-10-05	-8.88
2005-10-04	-5.36
2005-10-03	-5.23
2005-09-30	-6.50
2005-09-29	-6.50
2005-09-28	-5.87
2005-09-27	-5.87
2005-09-26	-6.19
2005-09-23	-5.23
2005-09-22	-7.78
2005-09-21	-6.19
2005-09-20	-6.19
2005-09-16	-4.91
2005-09-15	-4.91
2005-09-14	-3.64
2005-09-13	-5.23
2005-09-12	-5.23
2005-09-09	-11.59
2005-09-08	-5.87
2005-09-07	-4.91
2005-09-06	-4.91
2005-09-05	-4.91
2005-09-02	-5.23
2005-09-01	-5.23
2005-08-31	-5.23
2005-08-30	-5.23
2005-08-29	-5.23
2005-08-26	-4.60
2005-08-25	-4.60
2005-08-24	-4.60
2005-08-23	1.45
2005-08-22	0.81
2005-08-19	1.45
2005-08-18	1.45
2005-08-17	-0.78
2005-08-16	-8.41
2005-08-15	-8.73
2005-08-12	-8.73
2005-08-11	-8.73
2005-08-10	-8.73
2005-08-09	-8.73
2005-08-08	-8.73
2005-08-05	-8.73
2005-08-04	-8.73
2005-08-03	-8.73
2005-08-02	-8.73
2005-08-01	-8.73
2005-07-29	-8.41
2005-07-28	-8.41
2005-07-27	-8.41
2005-07-26	-8.41
2005-07-25	-8.73
2005-07-22	-8.41
2005-07-21	-8.41
2005-07-20	-8.41
2005-07-19	-10.64
2005-07-18	-10.96
2005-07-15	-10.96
2005-07-14	-10.32
2005-07-13	-10.64
2005-07-12	-10.64
2005-07-11	-10.64
2005-07-08	-10.96
2005-07-07	-10.96
2005-07-06	-8.09
2005-07-05	-13.50
2005-07-04	-13.50
2005-06-30	-13.50
2005-06-29	-13.18
2005-06-28	-13.18
2005-06-27	-13.18
2005-06-24	-13.18
2005-06-23	-13.18
2005-06-22	-13.18
2005-06-21	-13.18
2005-06-20	-13.18
2005-06-17	-13.50
2005-06-16	-13.18
2005-06-15	-13.50
2005-06-14	-13.50
2005-06-13	-13.50
2005-06-10	-13.50
2005-06-09	-13.50
2005-06-08	-13.50
2005-06-07	-13.50
2005-06-06	-13.50
2005-06-03	-13.82
2005-06-02	-14.14
2005-06-01	-14.14
2005-05-31	-12.86
2005-05-30	-12.86
2005-05-27	-12.86
2005-05-26	-12.86
2005-05-25	-12.86
2005-05-24	-12.86
2005-05-23	-12.86
2005-05-20	-11.59
2005-05-19	-11.59
2005-05-18	-11.59
2005-05-17	-11.59
2005-05-13	-9.68
2005-05-12	-9.68
2005-05-11	-9.68
2005-05-10	-9.68
2005-05-09	-9.68
2005-05-06	-9.68
2005-05-05	-9.68
2005-05-04	-9.49
2005-05-03	-9.49
2005-04-29	-9.49
2005-04-28	-9.49
2005-04-27	-8.25
2005-04-26	-8.25
2005-04-25	-7.93
2005-04-22	-7.93
2005-04-21	-7.93
2005-04-20	-7.62
2005-04-19	-7.31
2005-04-18	-7.31
2005-04-15	-7.31
2005-04-14	-7.31
2005-04-13	-7.31
2005-04-12	-7.31
2005-04-11	-7.31
2005-04-08	-7.31
2005-04-07	-5.75
2005-04-06	-5.75
2005-04-04	-7.31
2005-04-01	-7.62
2005-03-31	-7.00
2005-03-30	-7.00
2005-03-29	-7.00
2005-03-24	-6.37
2005-03-23	-7.62
2005-03-22	-9.18
2005-03-21	-8.87
2005-03-18	-8.87
2005-03-17	-7.93
2005-03-16	-7.62
2005-03-15	-7.62
2005-03-14	-7.62
2005-03-11	-8.25
2005-03-10	-8.25
2005-03-09	-7.93
2005-03-08	-7.62
2005-03-07	-7.00
2005-03-04	-7.00
2005-03-03	-6.37
2005-03-02	-8.87
2005-03-01	-11.37
2005-02-28	-11.37
2005-02-25	-9.49
2005-02-24	-10.12
2005-02-23	-10.12
2005-02-22	-10.12
2005-02-21	-9.81
2005-02-18	-9.81
2005-02-17	-9.49
2005-02-16	-9.49
2005-02-15	-9.49
2005-02-14	-8.87
2005-02-08	-9.18
2005-02-07	-9.18
2005-02-04	-9.18
2005-02-03	-9.49
2005-02-02	-9.18
2005-02-01	-9.18
2005-01-31	-8.87
2005-01-28	-8.56
2005-01-27	-8.56
2005-01-26	-8.87
2005-01-25	-8.87
2005-01-24	-8.56
2005-01-21	-7.93
2005-01-20	-7.62
2005-01-19	-9.18
2005-01-18	-8.87
2005-01-17	-7.31
2005-01-14	-7.31
2005-01-13	-7.00
2005-01-12	-7.93
2005-01-11	-7.93
2005-01-10	-7.62
2005-01-07	-8.25
2005-01-06	-8.87
2005-01-05	-7.62
2005-01-04	-7.62
2005-01-03	-7.62
2004-12-31	-7.62
2004-12-30	-7.62
2004-12-29	-8.25
2004-12-28	-8.25
2004-12-24	-8.25
2004-12-23	-8.25
2004-12-22	-7.00
2004-12-21	-8.87
2004-12-20	-9.49
2004-12-17	-9.49
2004-12-16	-9.49
2004-12-15	-9.49
2004-12-14	-7.93
2004-12-13	-8.56
2004-12-10	-7.62
2004-12-09	-8.25
2004-12-08	-7.00
2004-12-07	-7.62
2004-12-06	-7.31
2004-12-03	-7.31
2004-12-02	-5.44
2004-12-01	-6.37
2004-11-30	-5.75
2004-11-29	-5.75
2004-11-26	-4.81
2004-11-25	-2.63
2004-11-24	-2.63
2004-11-23	-5.12
2004-11-22	-7.00
2004-11-19	-7.00
2004-11-18	-6.69
2004-11-17	-6.69
2004-11-16	-6.69
2004-11-15	-6.37
2004-11-12	-6.37
2004-11-11	-6.37
2004-11-10	-5.12
2004-11-09	-5.12
2004-11-08	-5.12
2004-11-05	-5.12
2004-11-04	-5.12
2004-11-03	-5.12
2004-11-02	-5.12
2004-11-01	-5.12
2004-10-29	-5.12
2004-10-28	-5.12
2004-10-27	-4.50
2004-10-26	-4.50
2004-10-25	-4.50
2004-10-21	-3.88
2004-10-20	-5.12
2004-10-19	-6.37
2004-10-18	-6.06
2004-10-15	-6.06
2004-10-14	-6.37
2004-10-13	-3.25
2004-10-12	-3.25
2004-10-11	-3.25
2004-10-08	-3.25
2004-10-07	-3.25
2004-10-06	-3.25
2004-10-05	-3.13
2004-10-04	-3.13
2004-09-30	-8.10
2004-09-28	-7.47
2004-09-27	-7.47
2004-09-24	-6.85
2004-09-23	-6.23
2004-09-22	-6.23
2004-09-21	-6.85
2004-09-20	-8.72
2004-09-17	-9.34
2004-09-16	-11.20
2004-09-15	-11.82
2004-09-14	-11.82
2004-09-13	-11.82
2004-09-10	-12.44
2004-09-09	-12.44
2004-09-08	-12.44
2004-09-07	-12.75
2004-09-06	-13.06
2004-09-03	-13.06
2004-09-02	-13.06
2004-09-01	-13.37
2004-08-31	-13.37
2004-08-30	-14.62
2004-08-27	-16.48
2004-08-26	-14.62
2004-08-25	-14.62
2004-08-24	-16.48
2004-08-23	-18.65
2004-08-20	-14.31
2004-08-19	-13.99
2004-08-18	-13.06
2004-08-17	-12.44
2004-08-16	-13.37
2004-08-13	-13.99
2004-08-12	-13.99
2004-08-11	-13.06
2004-08-10	-13.37
2004-08-09	-13.06
2004-08-06	-13.99
2004-08-05	-13.06
2004-08-04	-13.68
2004-08-03	-12.13
2004-08-02	-13.99
2004-07-30	-13.99
2004-07-29	-13.99
2004-07-28	-14.31
2004-07-27	-14.31
2004-07-26	-14.31
2004-07-23	-14.31
2004-07-22	-16.48
2004-07-21	-16.17
2004-07-20	-18.65
2004-07-19	-18.96
2004-07-16	-19.27
2004-07-15	-19.27
2004-07-14	-19.27
2004-07-13	-19.27
2004-07-12	-20.83
2004-07-09	-19.27
2004-07-08	-18.96
2004-07-07	-18.65
2004-07-06	-18.65
2004-07-05	-18.65
2004-07-02	-18.65
2004-06-30	-15.55
2004-06-29	-18.96
2004-06-28	-19.27
2004-06-25	-18.96
2004-06-24	-19.58
2004-06-23	-19.27
2004-06-21	-19.27
2004-06-18	-19.27
2004-06-17	-19.27
2004-06-16	-21.45
2004-06-15	-21.14
2004-06-14	-21.14
2004-06-11	-19.89
2004-06-10	-22.38
2004-06-09	-22.38
2004-06-08	-21.45
2004-06-07	-18.34
2004-06-04	-20.83
2004-06-03	-20.83
2004-06-02	-20.20
2004-06-01	-22.38
2004-05-31	-23.62
2004-05-28	-24.24
2004-05-27	-24.24
2004-05-25	-27.35
2004-05-24	-25.48
2004-05-21	-24.24
2004-05-20	-23.93
2004-05-19	-24.55
2004-05-18	-24.55
2004-05-17	-25.48
2004-05-14	-21.14
2004-05-13	-20.83
2004-05-12	-19.27
2004-05-11	-18.65
2004-05-10	-18.65
2004-05-07	-17.41
2004-05-06	-18.03
2004-05-05	-17.41
2004-05-04	-18.90
2004-05-03	-17.68
2004-04-30	-17.68
2004-04-29	-18.60
2004-04-28	-17.68
2004-04-27	-17.07
2004-04-26	-17.68
2004-04-23	-17.68
2004-04-22	-17.68
2004-04-21	-19.51
2004-04-20	-20.42
2004-04-19	-20.42
2004-04-16	-20.73
2004-04-15	-19.81
2004-04-14	-17.07
2004-04-13	-13.11
2004-04-08	-13.72
2004-04-07	-14.33
2004-04-06	-13.41
2004-04-02	-14.94
2004-04-01	-15.24
2004-03-31	-14.94
2004-03-30	-15.24
2004-03-29	-18.29
2004-03-26	-17.99
2004-03-25	-17.68
2004-03-24	-17.68
2004-03-23	-16.46
2004-03-22	-15.55
2004-03-19	-14.94
2004-03-18	-15.24
2004-03-17	-12.50
2004-03-16	-10.06
2004-03-15	-11.28
2004-03-12	-7.92
2004-03-11	-7.62
2004-03-10	-5.79
2004-03-09	-4.88
2004-03-08	-4.88
2004-03-05	-5.18
2004-03-04	-3.35
2004-03-03	-0.61
2004-03-02	-5.79
2004-03-01	-3.05
2004-02-27	-5.49
2004-02-26	-8.84
2004-02-25	-7.62
2004-02-24	-7.31
2004-02-23	-7.62
2004-02-20	-1.22
2004-02-19	-1.22
2004-02-18	0.61
2004-02-17	-2.74
2004-02-16	-2.44
2004-02-13	-2.44
2004-02-12	-2.44
2004-02-11	-5.49
2004-02-10	-7.31
2004-02-09	-5.79
2004-02-06	-6.40
2004-02-05	-5.79
2004-02-04	-8.53
2004-02-03	-9.75
2004-02-02	-10.67
2004-01-30	-10.36
2004-01-29	-9.75
2004-01-28	-9.75
2004-01-27	-9.14
2004-01-26	-7.01
2004-01-21	-3.96
2004-01-20	-6.70
2004-01-19	-7.31
2004-01-16	-6.70
2004-01-15	-5.49
2004-01-14	-5.49
2004-01-13	-2.44
2004-01-12	-1.52
2004-01-09	-1.52
2004-01-08	-0.91
2004-01-07	1.22
2004-01-06	5.49
2004-01-05	-3.05
2004-01-02	-7.01
2003-12-31	-10.06
2003-12-30	-10.06
2003-12-29	-10.67
2003-12-24	-11.58
2003-12-23	-10.36
2003-12-22	-9.14
2003-12-19	-13.72
2003-12-18	-14.63
2003-12-17	-12.19
2003-12-16	-15.85
2003-12-15	-15.85
2003-12-12	-15.85
2003-12-11	-16.46
2003-12-10	-14.94
2003-12-09	-18.60
2003-12-08	-19.21
2003-12-05	-17.07
2003-12-04	-15.24
2003-12-03	-16.77
2003-12-02	-17.07
2003-12-01	-17.07
2003-11-28	-17.99
2003-11-27	-19.21
2003-11-26	-20.42
2003-11-25	-20.73
2003-11-24	-23.47
2003-11-21	-22.25
2003-11-20	-21.34
2003-11-19	-21.03
2003-11-18	-20.42
2003-11-17	-18.29
2003-11-14	-18.29
2003-11-13	-17.07
2003-11-12	-17.07
2003-11-11	-16.46
2003-11-10	-17.07
2003-11-07	-16.46
2003-11-06	-17.07
2003-11-05	-14.94
2003-11-04	-14.63
2003-11-03	-14.63
2003-10-31	-14.94
2003-10-30	-14.94
2003-10-29	-14.63
2003-10-28	-14.63
2003-10-27	-19.81
2003-10-24	-18.90
2003-10-23	-21.34
2003-10-22	-18.60
2003-10-21	-17.07
2003-10-20	-19.21
2003-10-17	-23.78
2003-10-16	-22.56
2003-10-15	-23.17
2003-10-14	-27.44
2003-10-13	-25.91
2003-10-10	-25.91
2003-10-09	-26.83
2003-10-08	-27.13
2003-10-07	-29.88
2003-10-06	-30.36
2003-10-03	-31.88
2003-10-02	-30.36
2003-09-30	-28.24
2003-09-29	-25.82
2003-09-26	-26.13
2003-09-25	-27.94
2003-09-24	-28.85
2003-09-23	-31.27
2003-09-22	-31.58
2003-09-19	-33.39
2003-09-18	-27.34
2003-09-17	-22.49
2003-09-16	-22.79
2003-09-15	-24.31
2003-09-11	-23.10
2003-09-10	-22.79
2003-09-09	-17.95
2003-09-08	-17.65
2003-09-05	-17.95
2003-09-04	-19.16
2003-09-03	-21.28
2003-09-02	-24.61
2003-09-01	-24.61
2003-08-29	-24.61
2003-08-28	-25.52
2003-08-27	-25.52
2003-08-26	-24.91
2003-08-25	-25.52
2003-08-22	-21.89
2003-08-21	-22.49
2003-08-20	-24.91
2003-08-19	-20.37
2003-08-18	-19.46
2003-08-15	-18.86
2003-08-14	-19.16
2003-08-13	-18.86
2003-08-12	-18.56
2003-08-11	-17.95
2003-08-08	-17.95
2003-08-07	-19.46
2003-08-06	-20.37
2003-08-05	-20.98
2003-08-04	-19.46
2003-08-01	-19.46
2003-07-31	-20.68
2003-07-30	-19.77
2003-07-29	-19.77
2003-07-28	-21.28
2003-07-25	-21.28
2003-07-24	-22.49
2003-07-23	-19.77
2003-07-22	-18.86
2003-07-21	-18.86
2003-07-18	-20.68
2003-07-17	-22.49
2003-07-16	-19.16
2003-07-15	-18.86
2003-07-14	-18.86
2003-07-11	-20.07
2003-07-10	-20.37
2003-07-09	-17.65
2003-07-08	-17.04
2003-07-07	-17.95
2003-07-04	-19.46
2003-07-03	-22.49
2003-07-02	-23.10
2003-06-30	-22.19
2003-06-27	-23.40
2003-06-26	-22.79
2003-06-25	-22.49
2003-06-24	-22.49
2003-06-23	-19.77
2003-06-20	-18.86
2003-06-19	-20.37
2003-06-18	-18.86
2003-06-17	-22.79
2003-06-16	-22.49
2003-06-13	-23.10
2003-06-12	-24.31
2003-06-11	-24.01
2003-06-10	-20.98
2003-06-09	-22.49
2003-06-06	-24.31
2003-06-05	-24.91
2003-06-03	-22.79
2003-06-02	-25.22
2003-05-30	-22.49
2003-05-29	-22.79
2003-05-28	-23.10
2003-05-27	-25.82
2003-05-26	-25.22
2003-05-23	-24.31
2003-05-22	-26.73
2003-05-21	-27.64
2003-05-20	-29.76
2003-05-19	-30.06
2003-05-16	-30.06
2003-05-15	-30.36
2003-05-14	-30.36
2003-05-13	-30.06
2003-05-12	-32.48
2003-05-09	-32.79
2003-05-07	-32.48
2003-05-06	-33.39
2003-05-05	-36.06
2003-05-02	-37.22
2003-04-30	-37.22
2003-04-29	-37.22
2003-04-28	-38.96
2003-04-25	-38.67
2003-04-24	-37.80
2003-04-23	-36.64
2003-04-22	-36.06
2003-04-17	-37.80
2003-04-16	-36.06
2003-04-15	-38.96
2003-04-14	-38.38
2003-04-11	-38.67
2003-04-10	-37.22
2003-04-09	-36.06
2003-04-08	-38.96
2003-04-07	-38.96
2003-04-04	-41.58
2003-04-03	-41.87
2003-04-02	-41.58
2003-04-01	-41.87
2003-03-31	-41.58
2003-03-28	-41.29
2003-03-27	-41.29
2003-03-26	-41.87
2003-03-25	-41.87
2003-03-24	-41.87
2003-03-21	-43.32
2003-03-20	-42.45
2003-03-19	-41.87
2003-03-18	-41.58
2003-03-17	-41.87
2003-03-14	-41.87
2003-03-13	-43.61
2003-03-12	-45.36
2003-03-11	-45.94
2003-03-10	-45.36
2003-03-07	-43.03
2003-03-06	-43.90
2003-03-05	-42.45
2003-03-04	-40.42
2003-03-03	-42.45
2003-02-28	-42.16
2003-02-27	-42.74
2003-02-26	-43.03
2003-02-25	-42.74
2003-02-24	-41.58
2003-02-21	-41.00
2003-02-20	-39.25
2003-02-19	-39.25
2003-02-18	-38.96
2003-02-17	-41.87
2003-02-14	-42.74
2003-02-13	-42.16
2003-02-12	-40.71
2003-02-11	-39.54
2003-02-10	-40.71
2003-02-07	-43.03
2003-02-06	-43.32
2003-02-05	-42.74
2003-02-04	-43.03
2003-01-30	-43.32
2003-01-29	-44.19
2003-01-28	-44.19
2003-01-27	-44.78
2003-01-24	-45.07
2003-01-23	-42.74
2003-01-22	-42.74
2003-01-21	-43.32
2003-01-20	-43.61
2003-01-17	-42.45
2003-01-16	-42.74
2003-01-15	-43.61
2003-01-14	-43.61
2003-01-13	-43.32
2003-01-10	-44.78
2003-01-09	-45.94
2003-01-08	-45.65
2003-01-07	-45.65
2003-01-06	-45.65
2003-01-03	-46.23
2003-01-02	-46.23
2002-12-31	-46.81
2002-12-30	-46.52
2002-12-27	-45.94
2002-12-24	-45.07
2002-12-23	-45.07
2002-12-20	-45.07
2002-12-19	-46.23
2002-12-18	-45.36
2002-12-17	-45.36
2002-12-16	-42.74
2002-12-13	-40.71
2002-12-12	-40.42
2002-12-11	-39.83
2002-12-10	-41.29
2002-12-09	-41.29
2002-12-06	-37.22
2002-12-05	-36.93
2002-12-04	-36.06
2002-12-03	-35.18
2002-12-02	-35.18
2002-11-29	-36.06
2002-11-28	-36.64
2002-11-27	-36.64
2002-11-26	-38.96
2002-11-25	-40.71
2002-11-22	-41.29
2002-11-21	-39.83
2002-11-20	-40.42
2002-11-19	-41.29
2002-11-18	-41.29
2002-11-15	-39.83
2002-11-14	-42.16
2002-11-13	-41.58
2002-11-12	-41.29
2002-11-11	-40.71
2002-11-08	-42.16
2002-11-07	-41.87
2002-11-06	-43.90
2002-11-05	-43.90
2002-11-04	-46.23
2002-11-01	-46.52
2002-10-31	-46.52
2002-10-30	-45.65
2002-10-29	-45.36
2002-10-28	-45.36
2002-10-25	-45.36
2002-10-24	-45.07
2002-10-23	-45.36
2002-10-22	-45.36
2002-10-21	-45.65
2002-10-18	-45.36
2002-10-17	-47.68
2002-10-16	-46.23
2002-10-15	-46.23
2002-10-11	-47.68
2002-10-10	-47.39
2002-10-09	-47.68
2002-10-08	-47.68
2002-10-07	-48.03
2002-10-04	-48.61
2002-10-03	-46.30
2002-10-02	-44.57
2002-09-30	-44.57
2002-09-27	-43.99
2002-09-26	-43.70
2002-09-25	-44.28
2002-09-24	-44.28
2002-09-23	-44.28
2002-09-20	-43.70
2002-09-19	-42.55
2002-09-18	-41.68
2002-09-17	-40.52
2002-09-16	-38.79
2002-09-13	-37.64
2002-09-12	-36.48
2002-09-11	-38.21
2002-09-10	-37.93
2002-09-09	-37.64
2002-09-06	-36.48
2002-09-05	-36.48
2002-09-04	-35.90
2002-09-03	-35.33
2002-09-02	-35.33
2002-08-30	-33.02
2002-08-29	-33.60
2002-08-28	-36.19
2002-08-27	-36.19
2002-08-26	-37.06
2002-08-23	-37.93
2002-08-22	-37.64
2002-08-21	-40.52
2002-08-20	-41.39
2002-08-19	-42.55
2002-08-16	-42.55
2002-08-15	-42.26
2002-08-14	-41.68
2002-08-13	-41.68
2002-08-12	-37.93
2002-08-09	-36.77
2002-08-08	-36.48
2002-08-07	-38.50
2002-08-06	-36.19
2002-08-05	-34.75
2002-08-02	-36.48
2002-08-01	-36.48
2002-07-31	-35.90
2002-07-30	-37.64
2002-07-29	-34.75
2002-07-26	-34.46
2002-07-25	-33.31
2002-07-24	-33.60
2002-07-23	-31.86
2002-07-22	-35.04
2002-07-19	-34.46
2002-07-18	-33.60
2002-07-17	-34.46
2002-07-16	-33.02
2002-07-15	-32.73
2002-07-12	-33.02
2002-07-11	-33.02
2002-07-10	-30.71
2002-07-09	-28.40
2002-07-08	-28.40
2002-07-05	-28.40
2002-07-04	-27.82
2002-07-03	-26.67
2002-07-02	-26.67
2002-06-28	-25.51
2002-06-27	-26.67
2002-06-26	-30.42
2002-06-25	-29.26
2002-06-24	-29.26
2002-06-21	-30.13
2002-06-20	-28.98
2002-06-19	-27.82
2002-06-18	-26.95
2002-06-17	-27.82
2002-06-14	-27.82
2002-06-13	-26.09
2002-06-12	-25.51
2002-06-11	-24.93
2002-06-10	-22.05
2002-06-07	-22.05
2002-06-06	-23.20
2002-06-05	-24.64
2002-06-04	-22.62
2002-06-03	-20.89
2002-05-31	-17.72
2002-05-30	-14.54
2002-05-29	-18.29
2002-05-28	-19.16
2002-05-27	-18.58
2002-05-24	-18.00
2002-05-23	-17.43
2002-05-22	-16.85
2002-05-21	-15.41
2002-05-17	-14.25
2002-05-16	-13.38
2002-05-15	-18.00
2002-05-14	-18.87
2002-05-13	-17.14
2002-05-10	-16.27
2002-05-09	-14.54
2002-05-08	-19.16
2002-05-07	-21.12
2002-05-06	-19.98
2002-05-03	-19.12
2002-05-02	-27.41
2002-04-30	-30.84
2002-04-29	-28.55
2002-04-26	-26.84
2002-04-25	-28.84
2002-04-24	-28.27
2002-04-23	-30.84
2002-04-22	-31.13
2002-04-19	-29.98
2002-04-18	-31.41
2002-04-17	-31.70
2002-04-16	-32.55
2002-04-15	-30.84
2002-04-12	-29.98
2002-04-11	-29.12
2002-04-10	-31.98
2002-04-09	-32.55
2002-04-08	-31.70
2002-04-04	-32.27
2002-04-03	-32.27
2002-04-02	-31.98
2002-03-28	-31.98
2002-03-27	-35.13
2002-03-26	-31.98
2002-03-25	-30.27
2002-03-22	-30.27
2002-03-21	-27.98
2002-03-20	-28.27
2002-03-19	-29.12
2002-03-18	-28.27
2002-03-15	-28.55
2002-03-14	-23.98
2002-03-13	-22.27
2002-03-12	-20.27
2002-03-11	-22.27
2002-03-08	-21.41
2002-03-07	-21.12
2002-03-06	-20.55
2002-03-05	-19.98
2002-03-04	-22.27
2002-03-01	-23.41
2002-02-28	-23.98
2002-02-27	-22.27
2002-02-26	-22.84
2002-02-25	-21.69
2002-02-22	-21.69
2002-02-21	-22.27
2002-02-20	-21.41
2002-02-19	-21.12
2002-02-18	-21.69
2002-02-15	-21.69
2002-02-11	-20.55
2002-02-08	-20.55
2002-02-07	-18.84
2002-02-06	-19.41
2002-02-05	-19.98
2002-02-04	-17.98
2002-02-01	-15.12
2002-01-31	-22.55
2002-01-30	-21.12
2002-01-29	-19.98
2002-01-28	-19.98
2002-01-25	-18.84
2002-01-24	-16.55
2002-01-23	-15.41
2002-01-22	-15.41
2002-01-21	-14.84
2002-01-18	-17.41
2002-01-17	-19.98
2002-01-16	-21.98
2002-01-15	-22.27
2002-01-14	-22.27
2002-01-11	-23.69
2002-01-10	-22.55
2002-01-09	-21.41
2002-01-08	-19.41
2002-01-07	-15.41
2002-01-04	-23.69
2002-01-03	-23.41
2002-01-02	-25.70
2001-12-31	-25.70
2001-12-28	-25.70
2001-12-27	-24.55
2001-12-24	-26.84
2001-12-21	-26.55
2001-12-20	-24.55
2001-12-19	-27.41
2001-12-18	-31.13
2001-12-17	-32.55
2001-12-14	-33.13
2001-12-13	-32.55
2001-12-12	-22.27
2001-12-11	-23.12
2001-12-10	-19.41
2001-12-07	-19.98
2001-12-06	-18.26
2001-12-05	-26.55
2001-12-04	-29.12
2001-12-03	-35.13
2001-11-30	-36.27
2001-11-29	-36.84
2001-11-28	-37.13
2001-11-27	-38.84
2001-11-26	-38.84
2001-11-23	-39.13
2001-11-22	-37.98
2001-11-21	-38.27
2001-11-20	-37.98
2001-11-19	-37.41
2001-11-16	-36.56
2001-11-15	-36.27
2001-11-14	-35.98
2001-11-13	-37.98
2001-11-12	-37.70
2001-11-09	-36.56
2001-11-08	-36.84
2001-11-07	-39.13
2001-11-06	-39.98
2001-11-05	-37.98
2001-11-02	-40.84
2001-11-01	-41.41
2001-10-31	-43.13
2001-10-30	-45.13
2001-10-29	-44.27
2001-10-26	-46.56
2001-10-24	-47.13
2001-10-23	-45.99
2001-10-22	-44.84
2001-10-19	-44.27
2001-10-18	-43.99
2001-10-17	-43.13
2001-10-16	-43.13
2001-10-15	-44.56
2001-10-12	-43.41
2001-10-11	-43.13
2001-10-10	-43.70
2001-10-09	-43.70
2001-10-08	-44.61
2001-10-05	-42.34
2001-10-04	-43.19
2001-10-03	-43.19
2001-09-28	-42.06
2001-09-27	-42.06
2001-09-26	-43.19
2001-09-25	-44.90
2001-09-24	-47.74
2001-09-21	-49.16
2001-09-20	-50.58
2001-09-19	-50.01
2001-09-18	-50.01
2001-09-17	-52.57
2001-09-14	-45.18
2001-09-13	-43.19
2001-09-12	-43.19
2001-09-11	-36.38
2001-09-10	-35.81
2001-09-07	-35.53
2001-09-06	-35.53
2001-09-05	-36.09
2001-09-04	-38.65
2001-09-03	-35.24
2001-08-31	-35.53
2001-08-30	-36.38
2001-08-29	-36.95
2001-08-28	-31.83
2001-08-27	-24.16
2001-08-24	-20.47
2001-08-23	-20.47
2001-08-22	-20.19
2001-08-21	-21.61
2001-08-20	-21.61
2001-08-17	-21.61
2001-08-16	-20.47
2001-08-15	-19.90
2001-08-14	-19.34
2001-08-13	-18.77
2001-08-10	-17.63
2001-08-09	-17.63
2001-08-08	-17.63
2001-08-07	-17.92
2001-08-06	-15.93
2001-08-03	-16.50
2001-08-02	-15.64
2001-08-01	-17.63
2001-07-31	-17.63
2001-07-30	-18.48
2001-07-27	-17.06
2001-07-26	-19.34
2001-07-24	-18.20
2001-07-23	-17.35
2001-07-20	-17.35
2001-07-19	-17.63
2001-07-18	-17.06
2001-07-17	-19.34
2001-07-16	-19.05
2001-07-13	-19.62
2001-07-12	-19.90
2001-07-11	-21.61
2001-07-10	-21.61
2001-07-09	-21.32
2001-07-05	-21.04
2001-07-04	-21.61
2001-07-03	-21.61
2001-06-29	-23.31
2001-06-28	-20.47
2001-06-27	-19.62
2001-06-26	-18.48
2001-06-22	-18.48
2001-06-21	-17.63
2001-06-20	-20.19
2001-06-19	-19.62
2001-06-18	-17.92
2001-06-15	-18.20
2001-06-14	-19.34
2001-06-13	-15.93
2001-06-12	-14.79
2001-06-11	-11.95
2001-06-08	-11.95
2001-06-07	-11.38
2001-06-06	-12.52
2001-06-05	-10.53
2001-06-04	-9.39
2001-06-01	-8.83
2001-05-31	-9.68
2001-05-30	-9.11
2001-05-29	-10.25
2001-05-28	-9.68
2001-05-25	-11.95
2001-05-24	-11.10
2001-05-23	-7.97
2001-05-22	-6.27
2001-05-21	-7.12
2001-05-18	-7.12
2001-05-17	-6.27
2001-05-16	-4.57
2001-05-15	-6.27
2001-05-14	-6.27
2001-05-11	-4.57
2001-05-10	-3.43
2001-05-09	-4.57
2001-05-08	-4.23
2001-05-07	-3.94
2001-05-04	-2.25
2001-05-03	0.00
2001-05-02	0.56
2001-04-27	0.00
2001-04-26	1.13
2001-04-25	5.35
2001-04-24	-1.41
2001-04-23	-1.41
2001-04-20	0.00
2001-04-19	-4.79
2001-04-18	-8.17
2001-04-17	-10.42
2001-04-12	-9.86
2001-04-11	-12.39
2001-04-10	-12.11
2001-04-09	-8.73
2001-04-06	-14.08
2001-04-04	-19.72
2001-04-03	-19.72
2001-04-02	-21.13
2001-03-30	-21.41
2001-03-29	-23.38
2001-03-28	-20.00
2001-03-27	-21.69
2001-03-26	-18.87
2001-03-23	-22.25
2001-03-22	-18.31
2001-03-21	-18.59
2001-03-20	-18.31
2001-03-19	-15.49
2001-03-16	-15.77
2001-03-15	-19.44
2001-03-14	-14.37
2001-03-13	-14.93
2001-03-12	-11.55
2001-03-09	-9.01
2001-03-08	-6.20
2001-03-07	-4.79
2001-03-06	-5.35
2001-03-05	-7.61
2001-03-02	-7.89
2001-03-01	-1.97
2001-02-28	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---