Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3311 % |
|---|---|
| 2025-11-07 | 17.57 |
| 2025-11-06 | 16.42 |
| 2025-11-05 | 17.06 |
| 2025-11-04 | 17.57 |
| 2025-11-03 | 15.65 |
| 2025-10-31 | 13.59 |
| 2025-10-30 | 15.52 |
| 2025-10-28 | 18.86 |
| 2025-10-27 | 30.04 |
| 2025-10-24 | 29.91 |
| 2025-10-23 | 30.81 |
| 2025-10-22 | 30.42 |
| 2025-10-21 | 30.17 |
| 2025-10-20 | 29.91 |
| 2025-10-17 | 28.75 |
| 2025-10-16 | 28.88 |
| 2025-10-15 | 29.52 |
| 2025-10-14 | 27.72 |
| 2025-10-13 | 27.60 |
| 2025-10-10 | 27.47 |
| 2025-10-09 | 25.80 |
| 2025-10-08 | 24.64 |
| 2025-10-06 | 25.93 |
| 2025-10-03 | 25.93 |
| 2025-10-02 | 26.05 |
| 2025-09-30 | 27.34 |
| 2025-09-29 | 26.83 |
| 2025-09-26 | 27.34 |
| 2025-09-25 | 25.41 |
| 2025-09-24 | 25.54 |
| 2025-09-23 | 26.18 |
| 2025-09-22 | 27.47 |
| 2025-09-19 | 27.34 |
| 2025-09-18 | 27.21 |
| 2025-09-17 | 28.50 |
| 2025-09-16 | 29.27 |
| 2025-09-15 | 32.35 |
| 2025-09-12 | 31.85 |
| 2025-09-11 | 33.72 |
| 2025-09-10 | 32.72 |
| 2025-09-09 | 32.23 |
| 2025-09-08 | 31.60 |
| 2025-09-05 | 32.72 |
| 2025-09-04 | 30.11 |
| 2025-09-03 | 31.60 |
| 2025-09-02 | 30.86 |
| 2025-09-01 | 31.98 |
| 2025-08-29 | 32.85 |
| 2025-08-28 | 34.34 |
| 2025-08-27 | 33.35 |
| 2025-08-26 | 33.72 |
| 2025-08-25 | 33.72 |
| 2025-08-22 | 35.58 |
| 2025-08-21 | 45.78 |
| 2025-08-20 | 42.68 |
| 2025-08-19 | 46.90 |
| 2025-08-18 | 47.65 |
| 2025-08-15 | 49.27 |
| 2025-08-14 | 50.64 |
| 2025-08-13 | 44.79 |
| 2025-08-12 | 44.91 |
| 2025-08-11 | 43.67 |
| 2025-08-08 | 44.91 |
| 2025-08-07 | 46.16 |
| 2025-08-06 | 43.42 |
| 2025-08-05 | 45.41 |
| 2025-08-04 | 47.40 |
| 2025-08-01 | 49.27 |
| 2025-07-31 | 49.77 |
| 2025-07-30 | 52.50 |
| 2025-07-29 | 49.27 |
| 2025-07-28 | 49.77 |
| 2025-07-25 | 48.52 |
| 2025-07-24 | 48.27 |
| 2025-07-23 | 48.77 |
| 2025-07-22 | 49.52 |
| 2025-07-21 | 47.03 |
| 2025-07-18 | 43.30 |
| 2025-07-17 | 43.55 |
| 2025-07-16 | 47.53 |
| 2025-07-15 | 48.02 |
| 2025-07-14 | 46.28 |
| 2025-07-11 | 43.79 |
| 2025-07-10 | 42.80 |
| 2025-07-09 | 42.55 |
| 2025-07-08 | 42.80 |
| 2025-07-07 | 45.29 |
| 2025-07-04 | 45.29 |
| 2025-07-03 | 47.78 |
| 2025-07-02 | 48.27 |
| 2025-06-30 | 47.28 |
| 2025-06-27 | 50.76 |
| 2025-06-26 | 53.75 |
| 2025-06-25 | 54.74 |
| 2025-06-24 | 54.99 |
| 2025-06-23 | 52.50 |
| 2025-06-20 | 49.27 |
| 2025-06-19 | 50.51 |
| 2025-06-18 | 52.44 |
| 2025-06-17 | 50.49 |
| 2025-06-16 | 50.49 |
| 2025-06-13 | 52.44 |
| 2025-06-12 | 50.01 |
| 2025-06-11 | 48.31 |
| 2025-06-10 | 47.09 |
| 2025-06-09 | 45.88 |
| 2025-06-06 | 43.93 |
| 2025-06-05 | 37.85 |
| 2025-06-04 | 36.15 |
| 2025-06-03 | 34.69 |
| 2025-06-02 | 32.50 |
| 2025-05-30 | 34.21 |
| 2025-05-29 | 35.42 |
| 2025-05-28 | 34.45 |
| 2025-05-27 | 34.45 |
| 2025-05-26 | 32.75 |
| 2025-05-23 | 33.72 |
| 2025-05-22 | 31.77 |
| 2025-05-21 | 32.99 |
| 2025-05-20 | 33.96 |
| 2025-05-19 | 33.72 |
| 2025-05-16 | 33.72 |
| 2025-05-15 | 33.96 |
| 2025-05-14 | 34.45 |
| 2025-05-13 | 35.42 |
| 2025-05-12 | 36.15 |
| 2025-05-09 | 37.85 |
| 2025-05-08 | 38.10 |
| 2025-05-07 | 33.72 |
| 2025-05-06 | 38.34 |
| 2025-05-02 | 39.55 |
| 2025-04-30 | 38.82 |
| 2025-04-29 | 36.88 |
| 2025-04-28 | 38.10 |
| 2025-04-25 | 29.83 |
| 2025-04-24 | 30.07 |
| 2025-04-23 | 30.07 |
| 2025-04-22 | 31.04 |
| 2025-04-17 | 30.56 |
| 2025-04-16 | 30.32 |
| 2025-04-15 | 30.80 |
| 2025-04-14 | 33.72 |
| 2025-04-11 | 33.23 |
| 2025-04-10 | 31.53 |
| 2025-04-09 | 34.45 |
| 2025-04-08 | 29.10 |
| 2025-04-07 | 24.72 |
| 2025-04-03 | 29.59 |
| 2025-04-02 | 24.24 |
| 2025-04-01 | 22.78 |
| 2025-03-31 | 22.29 |
| 2025-03-28 | 26.18 |
| 2025-03-27 | 23.99 |
| 2025-03-26 | 25.21 |
| 2025-03-25 | 25.70 |
| 2025-03-24 | 31.53 |
| 2025-03-21 | 41.99 |
| 2025-03-20 | 54.87 |
| 2025-03-19 | 58.52 |
| 2025-03-18 | 57.79 |
| 2025-03-17 | 54.14 |
| 2025-03-14 | 51.95 |
| 2025-03-13 | 59.25 |
| 2025-03-12 | 55.84 |
| 2025-03-11 | 48.31 |
| 2025-03-10 | 44.66 |
| 2025-03-07 | 48.06 |
| 2025-03-06 | 46.85 |
| 2025-03-05 | 43.20 |
| 2025-03-04 | 40.28 |
| 2025-03-03 | 42.47 |
| 2025-02-28 | 44.42 |
| 2025-02-27 | 45.15 |
| 2025-02-26 | 48.79 |
| 2025-02-25 | 47.33 |
| 2025-02-24 | 48.79 |
| 2025-02-21 | 49.28 |
| 2025-02-20 | 45.88 |
| 2025-02-19 | 48.06 |
| 2025-02-18 | 45.63 |
| 2025-02-17 | 39.55 |
| 2025-02-14 | 40.28 |
| 2025-02-13 | 41.99 |
| 2025-02-12 | 43.20 |
| 2025-02-11 | 41.99 |
| 2025-02-10 | 42.23 |
| 2025-02-07 | 41.99 |
| 2025-02-06 | 42.23 |
| 2025-02-05 | 39.07 |
| 2025-02-04 | 39.07 |
| 2025-02-03 | 39.55 |
| 2025-01-28 | 38.82 |
| 2025-01-27 | 40.28 |
| 2025-01-24 | 38.58 |
| 2025-01-23 | 41.01 |
| 2025-01-22 | 40.04 |
| 2025-01-21 | 43.44 |
| 2025-01-20 | 48.79 |
| 2025-01-17 | 47.82 |
| 2025-01-16 | 46.60 |
| 2025-01-15 | 46.85 |
| 2025-01-14 | 46.36 |
| 2025-01-13 | 42.96 |
| 2025-01-10 | 43.44 |
| 2025-01-09 | 44.42 |
| 2025-01-08 | 42.47 |
| 2025-01-07 | 43.20 |
| 2025-01-06 | 43.44 |
| 2025-01-03 | 44.17 |
| 2025-01-02 | 45.39 |
| 2024-12-31 | 49.04 |
| 2024-12-30 | 49.28 |
| 2024-12-27 | 51.22 |
| 2024-12-24 | 44.90 |
| 2024-12-23 | 45.15 |
| 2024-12-20 | 44.66 |
| 2024-12-19 | 45.15 |
| 2024-12-18 | 44.66 |
| 2024-12-17 | 42.47 |
| 2024-12-16 | 45.15 |
| 2024-12-13 | 45.63 |
| 2024-12-12 | 45.63 |
| 2024-12-11 | 46.36 |
| 2024-12-10 | 46.60 |
| 2024-12-09 | 46.60 |
| 2024-12-06 | 41.99 |
| 2024-12-05 | 38.58 |
| 2024-12-04 | 35.91 |
| 2024-12-03 | 35.18 |
| 2024-12-02 | 32.99 |
| 2024-11-29 | 31.77 |
| 2024-11-28 | 32.02 |
| 2024-11-27 | 35.91 |
| 2024-11-26 | 35.18 |
| 2024-11-25 | 36.64 |
| 2024-11-22 | 37.85 |
| 2024-11-21 | 39.80 |
| 2024-11-20 | 39.80 |
| 2024-11-19 | 39.55 |
| 2024-11-18 | 36.64 |
| 2024-11-15 | 34.21 |
| 2024-11-14 | 32.75 |
| 2024-11-13 | 34.93 |
| 2024-11-12 | 36.64 |
| 2024-11-11 | 42.23 |
| 2024-11-08 | 38.58 |
| 2024-11-07 | 44.17 |
| 2024-11-06 | 40.04 |
| 2024-11-05 | 41.99 |
| 2024-11-04 | 39.55 |
| 2024-11-01 | 41.01 |
| 2024-10-31 | 38.82 |
| 2024-10-30 | 39.07 |
| 2024-10-29 | 39.55 |
| 2024-10-28 | 42.23 |
| 2024-10-25 | 44.17 |
| 2024-10-24 | 47.82 |
| 2024-10-23 | 50.25 |
| 2024-10-22 | 52.20 |
| 2024-10-21 | 50.74 |
| 2024-10-18 | 51.47 |
| 2024-10-17 | 48.55 |
| 2024-10-16 | 49.28 |
| 2024-10-15 | 50.01 |
| 2024-10-14 | 56.09 |
| 2024-10-10 | 53.17 |
| 2024-10-09 | 44.17 |
| 2024-10-08 | 45.15 |
| 2024-10-07 | 50.25 |
| 2024-10-04 | 48.79 |
| 2024-10-03 | 36.39 |
| 2024-10-02 | 39.80 |
| 2024-09-30 | 47.09 |
| 2024-09-27 | 47.33 |
| 2024-09-26 | 45.15 |
| 2024-09-25 | 41.74 |
| 2024-09-24 | 39.55 |
| 2024-09-23 | 36.15 |
| 2024-09-20 | 33.23 |
| 2024-09-19 | 32.75 |
| 2024-09-17 | 25.45 |
| 2024-09-16 | 26.43 |
| 2024-09-13 | 28.49 |
| 2024-09-12 | 26.37 |
| 2024-09-11 | 24.72 |
| 2024-09-10 | 25.43 |
| 2024-09-09 | 25.19 |
| 2024-09-05 | 27.78 |
| 2024-09-04 | 27.08 |
| 2024-09-03 | 26.61 |
| 2024-09-02 | 26.13 |
| 2024-08-30 | 31.09 |
| 2024-08-29 | 30.61 |
| 2024-08-28 | 33.44 |
| 2024-08-27 | 34.39 |
| 2024-08-26 | 32.03 |
| 2024-08-23 | 33.68 |
| 2024-08-22 | 32.03 |
| 2024-08-21 | 33.44 |
| 2024-08-20 | 34.62 |
| 2024-08-19 | 33.44 |
| 2024-08-16 | 31.32 |
| 2024-08-15 | 31.32 |
| 2024-08-14 | 31.79 |
| 2024-08-13 | 33.21 |
| 2024-08-12 | 33.68 |
| 2024-08-09 | 31.09 |
| 2024-08-08 | 30.14 |
| 2024-08-07 | 31.32 |
| 2024-08-06 | 26.61 |
| 2024-08-05 | 25.19 |
| 2024-08-02 | 27.55 |
| 2024-08-01 | 29.67 |
| 2024-07-31 | 28.73 |
| 2024-07-30 | 27.31 |
| 2024-07-29 | 26.84 |
| 2024-07-26 | 26.13 |
| 2024-07-25 | 24.48 |
| 2024-07-24 | 30.38 |
| 2024-07-23 | 29.91 |
| 2024-07-22 | 30.85 |
| 2024-07-19 | 28.49 |
| 2024-07-18 | 30.14 |
| 2024-07-17 | 28.26 |
| 2024-07-16 | 28.26 |
| 2024-07-15 | 28.49 |
| 2024-07-12 | 29.20 |
| 2024-07-11 | 28.26 |
| 2024-07-10 | 26.37 |
| 2024-07-09 | 29.91 |
| 2024-07-08 | 29.20 |
| 2024-07-05 | 29.91 |
| 2024-07-04 | 29.91 |
| 2024-07-03 | 28.49 |
| 2024-07-02 | 27.08 |
| 2024-06-28 | 25.66 |
| 2024-06-27 | 21.89 |
| 2024-06-26 | 25.19 |
| 2024-06-25 | 26.61 |
| 2024-06-24 | 26.13 |
| 2024-06-21 | 25.43 |
| 2024-06-20 | 26.61 |
| 2024-06-19 | 25.19 |
| 2024-06-18 | 22.60 |
| 2024-06-17 | 18.12 |
| 2024-06-14 | 19.71 |
| 2024-06-13 | 21.09 |
| 2024-06-12 | 20.63 |
| 2024-06-11 | 19.94 |
| 2024-06-07 | 24.30 |
| 2024-06-06 | 24.07 |
| 2024-06-05 | 24.07 |
| 2024-06-04 | 24.53 |
| 2024-06-03 | 22.23 |
| 2024-05-31 | 18.79 |
| 2024-05-30 | 16.96 |
| 2024-05-29 | 15.12 |
| 2024-05-28 | 13.52 |
| 2024-05-27 | 13.52 |
| 2024-05-24 | 12.49 |
| 2024-05-23 | 13.98 |
| 2024-05-22 | 20.17 |
| 2024-05-21 | 17.65 |
| 2024-05-20 | 17.42 |
| 2024-05-17 | 19.94 |
| 2024-05-16 | 16.04 |
| 2024-05-14 | 9.96 |
| 2024-05-13 | 10.08 |
| 2024-05-10 | 5.72 |
| 2024-05-09 | 0.90 |
| 2024-05-08 | -1.39 |
| 2024-05-07 | -0.93 |
| 2024-05-06 | -0.24 |
| 2024-05-03 | -1.62 |
| 2024-05-02 | -3.91 |
| 2024-04-30 | -5.06 |
| 2024-04-29 | -0.82 |
| 2024-04-26 | 1.02 |
| 2024-04-25 | 0.79 |
| 2024-04-24 | -0.82 |
| 2024-04-23 | -2.99 |
| 2024-04-22 | -1.85 |
| 2024-04-19 | -0.59 |
| 2024-04-18 | -0.13 |
| 2024-04-17 | 0.68 |
| 2024-04-16 | -0.82 |
| 2024-04-15 | 1.13 |
| 2024-04-12 | -0.13 |
| 2024-04-11 | -0.13 |
| 2024-04-10 | -1.39 |
| 2024-04-09 | -0.93 |
| 2024-04-08 | 0.45 |
| 2024-04-05 | -0.13 |
| 2024-04-03 | 1.71 |
| 2024-04-02 | 0.90 |
| 2024-03-28 | -2.08 |
| 2024-03-27 | -2.08 |
| 2024-03-26 | -0.01 |
| 2024-03-25 | 1.59 |
| 2024-03-22 | 4.34 |
| 2024-03-21 | 0.90 |
| 2024-03-20 | -0.13 |
| 2024-03-19 | -0.47 |
| 2024-03-18 | 2.40 |
| 2024-03-15 | 0.79 |
| 2024-03-14 | 1.48 |
| 2024-03-13 | 1.13 |
| 2024-03-12 | 2.05 |
| 2024-03-11 | 0.56 |
| 2024-03-08 | 0.68 |
| 2024-03-07 | -1.50 |
| 2024-03-06 | -1.39 |
| 2024-03-05 | -1.50 |
| 2024-03-04 | -0.70 |
| 2024-03-01 | 0.10 |
| 2024-02-29 | 0.10 |
| 2024-02-28 | 2.74 |
| 2024-02-27 | 2.97 |
| 2024-02-26 | 4.12 |
| 2024-02-23 | 4.12 |
| 2024-02-22 | 4.00 |
| 2024-02-21 | 1.59 |
| 2024-02-20 | 0.10 |
| 2024-02-19 | -0.47 |
| 2024-02-16 | -1.16 |
| 2024-02-15 | -5.29 |
| 2024-02-14 | -5.29 |
| 2024-02-09 | -1.73 |
| 2024-02-08 | -4.14 |
| 2024-02-07 | -4.03 |
| 2024-02-06 | -3.91 |
| 2024-02-05 | -5.86 |
| 2024-02-02 | -7.92 |
| 2024-02-01 | -6.32 |
| 2024-01-31 | -5.40 |
| 2024-01-30 | -3.91 |
| 2024-01-29 | -1.73 |
| 2024-01-26 | 0.10 |
| 2024-01-25 | -1.39 |
| 2024-01-24 | -6.89 |
| 2024-01-23 | -9.19 |
| 2024-01-22 | -11.14 |
| 2024-01-19 | -6.78 |
| 2024-01-18 | -5.63 |
| 2024-01-17 | -5.75 |
| 2024-01-16 | -2.99 |
| 2024-01-15 | -0.36 |
| 2024-01-12 | 0.33 |
| 2024-01-11 | -0.01 |
| 2024-01-10 | 1.94 |
| 2024-01-09 | 2.74 |
| 2024-01-08 | 2.74 |
| 2024-01-05 | 3.31 |
| 2024-01-04 | 2.97 |
| 2024-01-03 | 6.64 |
| 2024-01-02 | 5.38 |
| 2023-12-29 | 3.54 |
| 2023-12-28 | 1.82 |
| 2023-12-27 | -0.24 |
| 2023-12-22 | -0.93 |
| 2023-12-21 | -1.39 |
| 2023-12-20 | -1.96 |
| 2023-12-19 | -1.73 |
| 2023-12-18 | -0.59 |
| 2023-12-15 | -0.13 |
| 2023-12-14 | -1.96 |
| 2023-12-13 | -2.65 |
| 2023-12-12 | -1.27 |
| 2023-12-11 | -1.27 |
| 2023-12-08 | -1.27 |
| 2023-12-07 | 1.59 |
| 2023-12-06 | 2.05 |
| 2023-12-05 | 0.56 |
| 2023-12-04 | 1.36 |
| 2023-12-01 | 2.05 |
| 2023-11-30 | 3.89 |
| 2023-11-29 | 2.05 |
| 2023-11-28 | 2.28 |
| 2023-11-27 | 1.25 |
| 2023-11-24 | 0.33 |
| 2023-11-23 | 0.10 |
| 2023-11-22 | 0.56 |
| 2023-11-21 | 0.68 |
| 2023-11-20 | 1.25 |
| 2023-11-17 | 2.74 |
| 2023-11-16 | 4.34 |
| 2023-11-15 | 2.62 |
| 2023-11-14 | -1.39 |
| 2023-11-13 | -0.82 |
| 2023-11-10 | -2.76 |
| 2023-11-09 | -2.54 |
| 2023-11-08 | -3.68 |
| 2023-11-07 | -3.22 |
| 2023-11-06 | -2.76 |
| 2023-11-03 | -3.11 |
| 2023-11-02 | -4.48 |
| 2023-11-01 | -6.20 |
| 2023-10-31 | -3.91 |
| 2023-10-30 | -4.03 |
| 2023-10-27 | -6.66 |
| 2023-10-26 | -10.45 |
| 2023-10-25 | -9.64 |
| 2023-10-24 | -13.20 |
| 2023-10-20 | -13.77 |
| 2023-10-19 | -11.02 |
| 2023-10-18 | -9.53 |
| 2023-10-17 | -7.12 |
| 2023-10-16 | -8.38 |
| 2023-10-13 | -7.12 |
| 2023-10-12 | -6.20 |
| 2023-10-11 | -10.68 |
| 2023-10-10 | -12.28 |
| 2023-10-09 | -8.61 |
| 2023-10-06 | -8.15 |
| 2023-10-05 | -9.87 |
| 2023-10-04 | -9.19 |
| 2023-10-03 | -8.04 |
| 2023-09-29 | -5.52 |
| 2023-09-28 | -6.55 |
| 2023-09-27 | -7.47 |
| 2023-09-26 | -6.78 |
| 2023-09-25 | -5.98 |
| 2023-09-22 | -3.68 |
| 2023-09-21 | -4.26 |
| 2023-09-20 | -3.11 |
| 2023-09-19 | -3.68 |
| 2023-09-18 | -5.98 |
| 2023-09-15 | -2.88 |
| 2023-09-14 | -3.22 |
| 2023-09-13 | -2.94 |
| 2023-09-12 | -2.60 |
| 2023-09-11 | -2.83 |
| 2023-09-07 | -2.60 |
| 2023-09-06 | -2.16 |
| 2023-09-05 | -1.27 |
| 2023-09-04 | 0.73 |
| 2023-08-31 | -3.05 |
| 2023-08-30 | -2.60 |
| 2023-08-29 | -2.38 |
| 2023-08-28 | -4.05 |
| 2023-08-25 | -5.16 |
| 2023-08-24 | -3.38 |
| 2023-08-23 | -4.49 |
| 2023-08-22 | -3.60 |
| 2023-08-21 | -3.05 |
| 2023-08-18 | -1.05 |
| 2023-08-17 | 1.62 |
| 2023-08-16 | 1.06 |
| 2023-08-15 | 2.51 |
| 2023-08-14 | 2.28 |
| 2023-08-11 | 2.73 |
| 2023-08-10 | 4.95 |
| 2023-08-09 | 5.50 |
| 2023-08-08 | 4.17 |
| 2023-08-07 | 4.17 |
| 2023-08-04 | 4.73 |
| 2023-08-03 | 4.73 |
| 2023-08-02 | 4.28 |
| 2023-08-01 | 6.39 |
| 2023-07-31 | 5.84 |
| 2023-07-28 | 5.06 |
| 2023-07-27 | 4.95 |
| 2023-07-26 | 7.28 |
| 2023-07-25 | 6.61 |
| 2023-07-24 | 3.28 |
| 2023-07-21 | 6.39 |
| 2023-07-20 | 5.50 |
| 2023-07-19 | 4.28 |
| 2023-07-18 | 2.62 |
| 2023-07-14 | 4.06 |
| 2023-07-13 | 4.39 |
| 2023-07-12 | 2.62 |
| 2023-07-11 | 1.84 |
| 2023-07-10 | 0.73 |
| 2023-07-07 | -1.83 |
| 2023-07-06 | -2.16 |
| 2023-07-05 | -0.60 |
| 2023-07-04 | -0.27 |
| 2023-07-03 | 0.17 |
| 2023-06-30 | -0.83 |
| 2023-06-29 | -1.83 |
| 2023-06-28 | -0.83 |
| 2023-06-27 | -1.49 |
| 2023-06-26 | -6.27 |
| 2023-06-23 | -8.05 |
| 2023-06-21 | -4.82 |
| 2023-06-20 | -5.38 |
| 2023-06-19 | -3.16 |
| 2023-06-16 | -2.27 |
| 2023-06-15 | -2.59 |
| 2023-06-14 | -2.27 |
| 2023-06-13 | -0.65 |
| 2023-06-12 | -0.97 |
| 2023-06-09 | -0.32 |
| 2023-06-08 | -0.86 |
| 2023-06-07 | -1.84 |
| 2023-06-06 | -2.38 |
| 2023-06-05 | -2.27 |
| 2023-06-02 | -2.16 |
| 2023-06-01 | -5.19 |
| 2023-05-31 | -4.32 |
| 2023-05-30 | -3.03 |
| 2023-05-29 | -3.78 |
| 2023-05-25 | -3.35 |
| 2023-05-24 | -2.05 |
| 2023-05-23 | 2.05 |
| 2023-05-22 | 2.59 |
| 2023-05-19 | 2.81 |
| 2023-05-18 | 4.86 |
| 2023-05-17 | 2.27 |
| 2023-05-16 | 2.59 |
| 2023-05-15 | 2.92 |
| 2023-05-12 | 1.84 |
| 2023-05-11 | 6.27 |
| 2023-05-10 | 7.78 |
| 2023-05-09 | 9.62 |
| 2023-05-08 | 13.08 |
| 2023-05-05 | 13.08 |
| 2023-05-04 | 13.30 |
| 2023-05-03 | 7.89 |
| 2023-05-02 | 8.32 |
| 2023-04-28 | 5.19 |
| 2023-04-27 | 4.00 |
| 2023-04-26 | 2.70 |
| 2023-04-25 | 2.70 |
| 2023-04-24 | 2.70 |
| 2023-04-21 | 2.05 |
| 2023-04-20 | 1.62 |
| 2023-04-19 | -0.97 |
| 2023-04-18 | -0.32 |
| 2023-04-17 | 1.30 |
| 2023-04-14 | 0.22 |
| 2023-04-13 | -0.76 |
| 2023-04-12 | -1.51 |
| 2023-04-11 | -1.73 |
| 2023-04-06 | -2.59 |
| 2023-04-04 | -0.54 |
| 2023-04-03 | -4.00 |
| 2023-03-31 | -4.00 |
| 2023-03-30 | -3.24 |
| 2023-03-29 | -4.22 |
| 2023-03-28 | -1.95 |
| 2023-03-27 | -2.38 |
| 2023-03-24 | 0.00 |
| 2023-03-23 | 1.62 |
| 2023-03-22 | 0.54 |
| 2023-03-21 | -0.54 |
| 2023-03-20 | 4.43 |
| 2023-03-17 | 5.08 |
| 2023-03-16 | 2.38 |
| 2023-03-15 | 4.43 |
| 2023-03-14 | 0.65 |
| 2023-03-13 | 3.35 |
| 2023-03-10 | -0.97 |
| 2023-03-09 | 1.51 |
| 2023-03-08 | 4.65 |
| 2023-03-07 | 4.86 |
| 2023-03-06 | 4.54 |
| 2023-03-03 | 4.76 |
| 2023-03-02 | 0.76 |
| 2023-03-01 | -2.49 |
| 2023-02-28 | -3.46 |
| 2023-02-27 | -2.27 |
| 2023-02-24 | 0.00 |
Copyright & disclaimer, Privacy policy