Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0095 % |
|---|---|
| 2025-11-07 | -84.46 |
| 2025-11-06 | -87.98 |
| 2025-11-05 | -88.71 |
| 2025-11-04 | -88.91 |
| 2025-11-03 | -88.71 |
| 2025-10-31 | -88.76 |
| 2025-10-30 | -88.60 |
| 2025-10-28 | -88.09 |
| 2025-10-27 | -87.52 |
| 2025-10-24 | -87.46 |
| 2025-10-23 | -87.46 |
| 2025-10-22 | -87.05 |
| 2025-10-21 | -86.79 |
| 2025-10-20 | -86.79 |
| 2025-10-17 | -86.79 |
| 2025-10-16 | -86.79 |
| 2025-10-15 | -86.79 |
| 2025-10-14 | -86.53 |
| 2025-10-13 | -85.50 |
| 2025-10-10 | -86.53 |
| 2025-10-09 | -87.05 |
| 2025-10-08 | -87.31 |
| 2025-10-06 | -87.62 |
| 2025-10-03 | -87.67 |
| 2025-10-02 | -87.72 |
| 2025-09-30 | -87.15 |
| 2025-09-29 | -86.79 |
| 2025-09-26 | -86.79 |
| 2025-09-25 | -87.62 |
| 2025-09-24 | -87.15 |
| 2025-09-23 | -87.26 |
| 2025-09-22 | -86.79 |
| 2025-09-19 | -86.53 |
| 2025-09-18 | -86.01 |
| 2025-09-17 | -84.98 |
| 2025-09-16 | -84.98 |
| 2025-09-15 | -84.98 |
| 2025-09-12 | -84.72 |
| 2025-09-11 | -83.94 |
| 2025-09-10 | -84.46 |
| 2025-09-09 | -84.20 |
| 2025-09-08 | -84.98 |
| 2025-09-05 | -86.01 |
| 2025-09-04 | -85.75 |
| 2025-09-03 | -85.75 |
| 2025-09-02 | -85.24 |
| 2025-09-01 | -85.24 |
| 2025-08-29 | -85.50 |
| 2025-08-28 | -85.75 |
| 2025-08-27 | -86.27 |
| 2025-08-26 | -86.27 |
| 2025-08-25 | -86.01 |
| 2025-08-22 | -86.27 |
| 2025-08-21 | -86.27 |
| 2025-08-20 | -84.46 |
| 2025-08-19 | -84.46 |
| 2025-08-18 | -83.42 |
| 2025-08-15 | -83.68 |
| 2025-08-14 | -84.72 |
| 2025-08-13 | -84.98 |
| 2025-08-12 | -84.98 |
| 2025-08-11 | -84.46 |
| 2025-08-08 | -84.72 |
| 2025-08-07 | -85.50 |
| 2025-08-06 | -85.75 |
| 2025-08-05 | -85.75 |
| 2025-08-04 | -86.01 |
| 2025-08-01 | -85.50 |
| 2025-07-31 | -84.98 |
| 2025-07-30 | -84.98 |
| 2025-07-29 | -84.72 |
| 2025-07-28 | -84.98 |
| 2025-07-25 | -84.72 |
| 2025-07-24 | -84.98 |
| 2025-07-23 | -85.24 |
| 2025-07-22 | -85.75 |
| 2025-07-21 | -84.72 |
| 2025-07-18 | -85.24 |
| 2025-07-17 | -84.98 |
| 2025-07-16 | -85.50 |
| 2025-07-15 | -86.79 |
| 2025-07-14 | -85.75 |
| 2025-07-11 | -86.01 |
| 2025-07-10 | -87.77 |
| 2025-07-09 | -88.66 |
| 2025-07-08 | -88.45 |
| 2025-07-07 | -88.45 |
| 2025-07-04 | -88.50 |
| 2025-07-03 | -88.76 |
| 2025-07-02 | -88.91 |
| 2025-06-30 | -88.76 |
| 2025-06-27 | -88.81 |
| 2025-06-26 | -88.71 |
| 2025-06-25 | -88.45 |
| 2025-06-24 | -88.60 |
| 2025-06-23 | -88.55 |
| 2025-06-20 | -88.45 |
| 2025-06-19 | -88.50 |
| 2025-06-18 | -88.24 |
| 2025-06-17 | -88.24 |
| 2025-06-16 | -87.88 |
| 2025-06-13 | -89.17 |
| 2025-06-12 | -89.28 |
| 2025-06-11 | -88.97 |
| 2025-06-10 | -89.33 |
| 2025-06-09 | -89.33 |
| 2025-06-06 | -88.81 |
| 2025-06-05 | -88.76 |
| 2025-06-04 | -88.14 |
| 2025-06-03 | -87.67 |
| 2025-06-02 | -87.67 |
| 2025-05-30 | -88.09 |
| 2025-05-29 | -87.88 |
| 2025-05-28 | -87.31 |
| 2025-05-27 | -87.57 |
| 2025-05-26 | -87.20 |
| 2025-05-23 | -87.52 |
| 2025-05-22 | -87.41 |
| 2025-05-21 | -87.26 |
| 2025-05-20 | -87.83 |
| 2025-05-19 | -87.88 |
| 2025-05-16 | -87.83 |
| 2025-05-15 | -87.77 |
| 2025-05-14 | -87.72 |
| 2025-05-13 | -87.46 |
| 2025-05-12 | -87.36 |
| 2025-05-09 | -87.57 |
| 2025-05-08 | -87.36 |
| 2025-05-07 | -87.15 |
| 2025-05-06 | -87.15 |
| 2025-05-02 | -87.10 |
| 2025-04-30 | -87.05 |
| 2025-04-29 | -87.26 |
| 2025-04-28 | -87.57 |
| 2025-04-25 | -87.05 |
| 2025-04-24 | -87.36 |
| 2025-04-23 | -87.52 |
| 2025-04-22 | -87.67 |
| 2025-04-17 | -87.46 |
| 2025-04-16 | -87.72 |
| 2025-04-15 | -87.57 |
| 2025-04-14 | -87.15 |
| 2025-04-11 | -87.05 |
| 2025-04-10 | -87.77 |
| 2025-04-09 | -87.15 |
| 2025-04-08 | -87.62 |
| 2025-04-07 | -87.52 |
| 2025-04-03 | -84.98 |
| 2025-04-02 | -84.72 |
| 2025-04-01 | -84.20 |
| 2025-03-31 | -83.42 |
| 2025-03-28 | -84.46 |
| 2025-03-27 | -84.98 |
| 2025-03-26 | -85.50 |
| 2025-03-25 | -86.01 |
| 2025-03-24 | -85.75 |
| 2025-03-21 | -86.01 |
| 2025-03-20 | -84.46 |
| 2025-03-19 | -84.46 |
| 2025-03-18 | -83.16 |
| 2025-03-17 | -81.35 |
| 2025-03-14 | -81.35 |
| 2025-03-13 | -81.87 |
| 2025-03-12 | -81.61 |
| 2025-03-11 | -81.35 |
| 2025-03-10 | -80.31 |
| 2025-03-07 | -77.72 |
| 2025-03-06 | -76.69 |
| 2025-03-05 | -74.88 |
| 2025-03-04 | -74.36 |
| 2025-03-03 | -71.51 |
| 2025-02-28 | -70.99 |
| 2025-02-27 | -76.43 |
| 2025-02-26 | -79.54 |
| 2025-02-25 | -81.87 |
| 2025-02-24 | -81.61 |
| 2025-02-21 | -82.65 |
| 2025-02-20 | -82.39 |
| 2025-02-19 | -81.35 |
| 2025-02-18 | -80.57 |
| 2025-02-17 | -80.57 |
| 2025-02-14 | -80.31 |
| 2025-02-13 | -80.83 |
| 2025-02-12 | -79.80 |
| 2025-02-11 | -82.13 |
| 2025-02-10 | -81.35 |
| 2025-02-07 | -81.87 |
| 2025-02-06 | -82.65 |
| 2025-02-05 | -82.39 |
| 2025-02-04 | -81.87 |
| 2025-02-03 | -81.09 |
| 2025-01-28 | -81.35 |
| 2025-01-27 | -81.09 |
| 2025-01-24 | -81.61 |
| 2025-01-23 | -81.61 |
| 2025-01-22 | -81.09 |
| 2025-01-21 | -80.06 |
| 2025-01-20 | -81.87 |
| 2025-01-17 | -82.39 |
| 2025-01-16 | -82.91 |
| 2025-01-15 | -83.16 |
| 2025-01-14 | -82.91 |
| 2025-01-13 | -83.68 |
| 2025-01-10 | -83.68 |
| 2025-01-09 | -82.65 |
| 2025-01-08 | -82.13 |
| 2025-01-07 | -80.31 |
| 2025-01-06 | -80.57 |
| 2025-01-03 | -80.06 |
| 2025-01-02 | -79.54 |
| 2024-12-31 | -78.24 |
| 2024-12-30 | -77.72 |
| 2024-12-27 | -76.69 |
| 2024-12-24 | -76.69 |
| 2024-12-23 | -76.17 |
| 2024-12-20 | -75.65 |
| 2024-12-19 | -74.88 |
| 2024-12-18 | -74.10 |
| 2024-12-17 | -73.58 |
| 2024-12-16 | -73.06 |
| 2024-12-13 | -72.54 |
| 2024-12-12 | -70.99 |
| 2024-12-11 | -70.99 |
| 2024-12-10 | -70.99 |
| 2024-12-09 | -69.44 |
| 2024-12-06 | -71.51 |
| 2024-12-05 | -72.03 |
| 2024-12-04 | -71.51 |
| 2024-12-03 | -70.99 |
| 2024-12-02 | -70.47 |
| 2024-11-29 | -70.47 |
| 2024-11-28 | -70.99 |
| 2024-11-27 | -70.47 |
| 2024-11-26 | -70.47 |
| 2024-11-25 | -69.95 |
| 2024-11-22 | -68.92 |
| 2024-11-21 | -67.36 |
| 2024-11-20 | -65.81 |
| 2024-11-19 | -66.85 |
| 2024-11-18 | -66.85 |
| 2024-11-15 | -66.85 |
| 2024-11-14 | -65.81 |
| 2024-11-13 | -64.77 |
| 2024-11-12 | -64.26 |
| 2024-11-11 | -62.18 |
| 2024-11-08 | -60.63 |
| 2024-11-07 | -59.08 |
| 2024-11-06 | -61.15 |
| 2024-11-05 | -60.63 |
| 2024-11-04 | -62.18 |
| 2024-11-01 | -62.70 |
| 2024-10-31 | -62.70 |
| 2024-10-30 | -63.22 |
| 2024-10-29 | -62.70 |
| 2024-10-28 | -61.67 |
| 2024-10-25 | -64.77 |
| 2024-10-24 | -64.77 |
| 2024-10-23 | -64.26 |
| 2024-10-22 | -64.26 |
| 2024-10-21 | -64.77 |
| 2024-10-18 | -65.29 |
| 2024-10-17 | -67.36 |
| 2024-10-16 | -60.63 |
| 2024-10-15 | -64.77 |
| 2024-10-14 | -61.67 |
| 2024-10-10 | -62.18 |
| 2024-10-09 | -62.18 |
| 2024-10-08 | -58.04 |
| 2024-10-07 | -49.23 |
| 2024-10-04 | -51.31 |
| 2024-10-03 | -52.34 |
| 2024-10-02 | -43.53 |
| 2024-09-30 | -57.52 |
| 2024-09-27 | -63.22 |
| 2024-09-26 | -68.40 |
| 2024-09-25 | -74.36 |
| 2024-09-24 | -73.06 |
| 2024-09-23 | -76.17 |
| 2024-09-20 | -75.39 |
| 2024-09-19 | -76.43 |
| 2024-09-17 | -77.98 |
| 2024-09-16 | -77.21 |
| 2024-09-13 | -77.47 |
| 2024-09-12 | -76.69 |
| 2024-09-11 | -76.69 |
| 2024-09-10 | -76.43 |
| 2024-09-09 | -75.65 |
| 2024-09-05 | -74.36 |
| 2024-09-04 | -74.88 |
| 2024-09-03 | -74.10 |
| 2024-09-02 | -74.36 |
| 2024-08-30 | -72.54 |
| 2024-08-29 | -75.39 |
| 2024-08-28 | -75.65 |
| 2024-08-27 | -74.88 |
| 2024-08-26 | -74.62 |
| 2024-08-23 | -74.36 |
| 2024-08-22 | -74.36 |
| 2024-08-21 | -74.36 |
| 2024-08-20 | -74.10 |
| 2024-08-19 | -74.10 |
| 2024-08-16 | -74.10 |
| 2024-08-15 | -73.58 |
| 2024-08-14 | -74.10 |
| 2024-08-13 | -74.10 |
| 2024-08-12 | -73.58 |
| 2024-08-09 | -72.54 |
| 2024-08-08 | -73.58 |
| 2024-08-07 | -74.10 |
| 2024-08-06 | -73.58 |
| 2024-08-05 | -74.10 |
| 2024-08-02 | -72.03 |
| 2024-08-01 | -70.99 |
| 2024-07-31 | -69.95 |
| 2024-07-30 | -71.51 |
| 2024-07-29 | -70.99 |
| 2024-07-26 | -69.95 |
| 2024-07-25 | -69.44 |
| 2024-07-24 | -69.95 |
| 2024-07-23 | -69.44 |
| 2024-07-22 | -69.44 |
| 2024-07-19 | -69.44 |
| 2024-07-18 | -67.88 |
| 2024-07-17 | -67.36 |
| 2024-07-16 | -66.85 |
| 2024-07-15 | -66.85 |
| 2024-07-12 | -66.33 |
| 2024-07-11 | -66.33 |
| 2024-07-10 | -67.88 |
| 2024-07-09 | -67.88 |
| 2024-07-08 | -67.88 |
| 2024-07-05 | -65.81 |
| 2024-07-04 | -65.81 |
| 2024-07-03 | -66.33 |
| 2024-07-02 | -67.88 |
| 2024-06-28 | -67.36 |
| 2024-06-27 | -67.36 |
| 2024-06-26 | -66.33 |
| 2024-06-25 | -66.33 |
| 2024-06-24 | -67.36 |
| 2024-06-21 | -65.81 |
| 2024-06-20 | -64.77 |
| 2024-06-19 | -63.74 |
| 2024-06-18 | -63.74 |
| 2024-06-17 | -63.22 |
| 2024-06-14 | -62.18 |
| 2024-06-13 | -63.22 |
| 2024-06-12 | -62.70 |
| 2024-06-11 | -63.22 |
| 2024-06-07 | -62.18 |
| 2024-06-06 | -62.70 |
| 2024-06-05 | -61.15 |
| 2024-06-04 | -59.59 |
| 2024-06-03 | -60.11 |
| 2024-05-31 | -59.59 |
| 2024-05-30 | -61.67 |
| 2024-05-29 | -60.11 |
| 2024-05-28 | -58.56 |
| 2024-05-27 | -58.56 |
| 2024-05-24 | -59.59 |
| 2024-05-23 | -56.49 |
| 2024-05-22 | -56.49 |
| 2024-05-21 | -55.97 |
| 2024-05-20 | -53.38 |
| 2024-05-17 | -50.27 |
| 2024-05-16 | -57.52 |
| 2024-05-14 | -58.56 |
| 2024-05-13 | -59.08 |
| 2024-05-10 | -57.52 |
| 2024-05-09 | -59.08 |
| 2024-05-08 | -61.15 |
| 2024-05-07 | -59.59 |
| 2024-05-06 | -57.00 |
| 2024-05-03 | -53.90 |
| 2024-05-02 | -52.34 |
| 2024-04-30 | -58.04 |
| 2024-04-29 | -59.59 |
| 2024-04-26 | -64.26 |
| 2024-04-25 | -66.85 |
| 2024-04-24 | -69.44 |
| 2024-04-23 | -70.99 |
| 2024-04-22 | -70.99 |
| 2024-04-19 | -70.47 |
| 2024-04-18 | -69.95 |
| 2024-04-17 | -69.95 |
| 2024-04-16 | -69.44 |
| 2024-04-15 | -69.95 |
| 2024-04-12 | -68.92 |
| 2024-04-11 | -66.85 |
| 2024-04-10 | -66.33 |
| 2024-04-09 | -66.33 |
| 2024-04-08 | -65.81 |
| 2024-04-05 | -64.77 |
| 2024-04-03 | -64.26 |
| 2024-04-02 | -63.74 |
| 2024-03-28 | -64.77 |
| 2024-03-27 | -66.33 |
| 2024-03-26 | -67.36 |
| 2024-03-25 | -68.92 |
| 2024-03-22 | -69.95 |
| 2024-03-21 | -69.44 |
| 2024-03-20 | -69.95 |
| 2024-03-19 | -70.47 |
| 2024-03-18 | -70.47 |
| 2024-03-15 | -68.40 |
| 2024-03-14 | -66.85 |
| 2024-03-13 | -66.33 |
| 2024-03-12 | -66.33 |
| 2024-03-11 | -68.40 |
| 2024-03-08 | -68.40 |
| 2024-03-07 | -67.88 |
| 2024-03-06 | -67.36 |
| 2024-03-05 | -67.88 |
| 2024-03-04 | -67.36 |
| 2024-03-01 | -65.81 |
| 2024-02-29 | -66.85 |
| 2024-02-28 | -67.36 |
| 2024-02-27 | -65.81 |
| 2024-02-26 | -64.26 |
| 2024-02-23 | -64.26 |
| 2024-02-22 | -64.77 |
| 2024-02-21 | -65.29 |
| 2024-02-20 | -66.85 |
| 2024-02-19 | -65.29 |
| 2024-02-16 | -65.81 |
| 2024-02-15 | -69.44 |
| 2024-02-14 | -68.92 |
| 2024-02-09 | -68.40 |
| 2024-02-08 | -66.85 |
| 2024-02-07 | -68.40 |
| 2024-02-06 | -67.36 |
| 2024-02-05 | -70.47 |
| 2024-02-02 | -69.44 |
| 2024-02-01 | -68.40 |
| 2024-01-31 | -68.92 |
| 2024-01-30 | -67.36 |
| 2024-01-29 | -65.81 |
| 2024-01-26 | -64.77 |
| 2024-01-25 | -65.81 |
| 2024-01-24 | -69.95 |
| 2024-01-23 | -71.51 |
| 2024-01-22 | -73.06 |
| 2024-01-19 | -70.99 |
| 2024-01-18 | -69.44 |
| 2024-01-17 | -71.51 |
| 2024-01-16 | -69.44 |
| 2024-01-15 | -67.88 |
| 2024-01-12 | -67.88 |
| 2024-01-11 | -66.85 |
| 2024-01-10 | -67.88 |
| 2024-01-09 | -66.85 |
| 2024-01-08 | -66.85 |
| 2024-01-05 | -66.85 |
| 2024-01-04 | -65.29 |
| 2024-01-03 | -64.77 |
| 2024-01-02 | -61.67 |
| 2023-12-29 | -59.59 |
| 2023-12-28 | -59.59 |
| 2023-12-27 | -62.70 |
| 2023-12-22 | -60.11 |
| 2023-12-21 | -59.08 |
| 2023-12-20 | -60.63 |
| 2023-12-19 | -60.63 |
| 2023-12-18 | -59.08 |
| 2023-12-15 | -57.52 |
| 2023-12-14 | -59.08 |
| 2023-12-13 | -59.59 |
| 2023-12-12 | -57.00 |
| 2023-12-11 | -59.08 |
| 2023-12-08 | -58.56 |
| 2023-12-07 | -57.00 |
| 2023-12-06 | -55.97 |
| 2023-12-05 | -55.97 |
| 2023-12-04 | -54.41 |
| 2023-12-01 | -52.34 |
| 2023-11-30 | -52.34 |
| 2023-11-29 | -52.86 |
| 2023-11-28 | -49.75 |
| 2023-11-27 | -44.05 |
| 2023-11-24 | -46.12 |
| 2023-11-23 | -44.57 |
| 2023-11-22 | -56.49 |
| 2023-11-21 | -57.00 |
| 2023-11-20 | -60.11 |
| 2023-11-17 | -61.15 |
| 2023-11-16 | -58.56 |
| 2023-11-15 | -57.00 |
| 2023-11-14 | -57.00 |
| 2023-11-13 | -57.00 |
| 2023-11-10 | -55.45 |
| 2023-11-09 | -55.97 |
| 2023-11-08 | -53.38 |
| 2023-11-07 | -53.90 |
| 2023-11-06 | -51.82 |
| 2023-11-03 | -54.41 |
| 2023-11-02 | -54.41 |
| 2023-11-01 | -54.41 |
| 2023-10-31 | -54.41 |
| 2023-10-30 | -54.41 |
| 2023-10-27 | -50.27 |
| 2023-10-26 | -51.82 |
| 2023-10-25 | -54.41 |
| 2023-10-24 | -53.90 |
| 2023-10-20 | -52.34 |
| 2023-10-19 | -50.79 |
| 2023-10-18 | -49.23 |
| 2023-10-17 | -47.16 |
| 2023-10-16 | -41.98 |
| 2023-10-13 | -39.39 |
| 2023-10-12 | -37.32 |
| 2023-10-11 | -37.32 |
| 2023-10-10 | -38.35 |
| 2023-10-09 | -38.35 |
| 2023-10-06 | -37.32 |
| 2023-10-05 | -40.43 |
| 2023-10-04 | -41.46 |
| 2023-10-03 | -43.02 |
| 2023-09-29 | -35.25 |
| 2023-09-28 | -38.35 |
| 2023-09-27 | -40.94 |
| 2023-09-26 | -39.39 |
| 2023-09-25 | -38.35 |
| 2023-09-22 | -33.69 |
| 2023-09-21 | -34.21 |
| 2023-09-20 | -30.07 |
| 2023-09-19 | -25.40 |
| 2023-09-18 | -22.81 |
| 2023-09-15 | -25.40 |
| 2023-09-14 | -15.04 |
| 2023-09-13 | -10.90 |
| 2023-09-12 | -11.93 |
| 2023-09-11 | -12.97 |
| 2023-09-07 | -13.49 |
| 2023-09-06 | -11.42 |
| 2023-09-05 | -11.42 |
| 2023-09-04 | -9.34 |
| 2023-08-31 | -14.53 |
| 2023-08-30 | -15.04 |
| 2023-08-29 | -14.53 |
| 2023-08-28 | -17.12 |
| 2023-08-25 | -19.71 |
| 2023-08-24 | -24.89 |
| 2023-08-23 | -24.89 |
| 2023-08-22 | -21.78 |
| 2023-08-21 | -23.33 |
| 2023-08-18 | -19.71 |
| 2023-08-17 | -17.63 |
| 2023-08-16 | -16.08 |
| 2023-08-15 | -14.01 |
| 2023-08-14 | -11.93 |
| 2023-08-11 | -7.27 |
| 2023-08-10 | -6.75 |
| 2023-08-09 | -3.65 |
| 2023-08-08 | -4.68 |
| 2023-08-07 | -5.20 |
| 2023-08-04 | 0.50 |
| 2023-08-03 | -0.02 |
| 2023-08-02 | -11.93 |
| 2023-08-01 | -12.45 |
| 2023-07-31 | -14.01 |
| 2023-07-28 | -19.19 |
| 2023-07-27 | -21.26 |
| 2023-07-26 | -22.30 |
| 2023-07-25 | -22.30 |
| 2023-07-24 | -25.40 |
| 2023-07-21 | -23.33 |
| 2023-07-20 | -25.40 |
| 2023-07-19 | -24.89 |
| 2023-07-18 | -24.89 |
| 2023-07-14 | -21.26 |
| 2023-07-13 | -21.78 |
| 2023-07-12 | -21.78 |
| 2023-07-11 | -21.26 |
| 2023-07-10 | -20.22 |
| 2023-07-07 | -20.74 |
| 2023-07-06 | -19.71 |
| 2023-07-05 | -19.19 |
| 2023-07-04 | -19.71 |
| 2023-07-03 | -21.26 |
| 2023-06-30 | -22.30 |
| 2023-06-29 | -24.37 |
| 2023-06-28 | -23.85 |
| 2023-06-27 | -24.37 |
| 2023-06-26 | -25.40 |
| 2023-06-23 | -24.37 |
| 2023-06-21 | -26.96 |
| 2023-06-20 | -25.40 |
| 2023-06-19 | -23.33 |
| 2023-06-16 | -22.81 |
| 2023-06-15 | -24.37 |
| 2023-06-14 | -25.40 |
| 2023-06-13 | -24.89 |
| 2023-06-12 | -23.85 |
| 2023-06-09 | -23.85 |
| 2023-06-08 | -24.37 |
| 2023-06-07 | -25.92 |
| 2023-06-06 | -24.37 |
| 2023-06-05 | -26.96 |
| 2023-06-02 | -25.40 |
| 2023-06-01 | -28.51 |
| 2023-05-31 | -27.99 |
| 2023-05-30 | -23.33 |
| 2023-05-29 | -27.48 |
| 2023-05-25 | -24.89 |
| 2023-05-24 | -22.81 |
| 2023-05-23 | -20.74 |
| 2023-05-22 | -21.26 |
| 2023-05-19 | -18.67 |
| 2023-05-18 | -15.56 |
| 2023-05-17 | -16.08 |
| 2023-05-16 | -12.97 |
| 2023-05-15 | -13.49 |
| 2023-05-12 | -12.97 |
| 2023-05-11 | -14.53 |
| 2023-05-10 | -16.08 |
| 2023-05-09 | -15.56 |
| 2023-05-08 | -14.01 |
| 2023-05-05 | -13.49 |
| 2023-05-04 | -13.49 |
| 2023-05-03 | -14.53 |
| 2023-05-02 | -12.97 |
| 2023-04-28 | -11.93 |
| 2023-04-27 | -11.93 |
| 2023-04-26 | -8.83 |
| 2023-04-25 | -13.49 |
| 2023-04-24 | -13.49 |
| 2023-04-21 | -14.53 |
| 2023-04-20 | -13.49 |
| 2023-04-19 | -13.49 |
| 2023-04-18 | -11.93 |
| 2023-04-17 | -12.45 |
| 2023-04-14 | -12.45 |
| 2023-04-13 | -11.93 |
| 2023-04-12 | -12.97 |
| 2023-04-11 | -10.90 |
| 2023-04-06 | -22.81 |
| 2023-04-04 | -22.81 |
| 2023-04-03 | -21.78 |
| 2023-03-31 | -23.33 |
| 2023-03-30 | -21.78 |
| 2023-03-29 | -25.92 |
| 2023-03-28 | -24.37 |
| 2023-03-27 | -24.89 |
| 2023-03-24 | -27.99 |
| 2023-03-23 | -24.37 |
| 2023-03-22 | -22.30 |
| 2023-03-21 | -21.78 |
| 2023-03-20 | -20.22 |
| 2023-03-17 | -18.67 |
| 2023-03-16 | -20.74 |
| 2023-03-15 | -18.15 |
| 2023-03-14 | -18.67 |
| 2023-03-13 | -11.42 |
| 2023-03-10 | -13.49 |
| 2023-03-09 | -10.38 |
| 2023-03-08 | -7.79 |
| 2023-03-07 | -7.79 |
| 2023-03-06 | -10.38 |
| 2023-03-03 | -10.90 |
| 2023-03-02 | -16.08 |
| 2023-03-01 | -12.45 |
| 2023-02-28 | -16.08 |
| 2023-02-27 | -14.01 |
| 2023-02-24 | -18.67 |
| 2023-02-23 | -19.19 |
| 2023-02-22 | -17.63 |
| 2023-02-21 | -26.96 |
| 2023-02-20 | -28.51 |
| 2023-02-17 | -36.28 |
| 2023-02-16 | -36.80 |
| 2023-02-15 | -37.32 |
| 2023-02-14 | -37.84 |
| 2023-02-13 | -37.32 |
| 2023-02-10 | -39.39 |
| 2023-02-09 | -37.84 |
| 2023-02-08 | -40.94 |
| 2023-02-07 | -38.35 |
| 2023-02-06 | -38.35 |
| 2023-02-03 | -35.25 |
| 2023-02-02 | -33.17 |
| 2023-02-01 | -32.14 |
| 2023-01-31 | -32.66 |
| 2023-01-30 | -31.62 |
| 2023-01-27 | -29.03 |
| 2023-01-26 | -32.14 |
| 2023-01-20 | -32.14 |
| 2023-01-19 | -33.17 |
| 2023-01-18 | -32.66 |
| 2023-01-17 | -32.66 |
| 2023-01-16 | -31.62 |
| 2023-01-13 | -33.69 |
| 2023-01-12 | -34.21 |
| 2023-01-11 | -34.21 |
| 2023-01-10 | -33.17 |
| 2023-01-09 | -34.21 |
| 2023-01-06 | -33.69 |
| 2023-01-05 | -34.21 |
| 2023-01-04 | -32.66 |
| 2023-01-03 | -34.73 |
| 2022-12-30 | -33.17 |
| 2022-12-29 | -35.76 |
| 2022-12-28 | -33.17 |
| 2022-12-23 | -33.17 |
| 2022-12-22 | -32.66 |
| 2022-12-21 | -32.66 |
| 2022-12-20 | -34.21 |
| 2022-12-19 | -31.10 |
| 2022-12-16 | -29.55 |
| 2022-12-15 | -28.51 |
| 2022-12-14 | -28.51 |
| 2022-12-13 | -28.51 |
| 2022-12-12 | -26.44 |
| 2022-12-09 | -23.33 |
| 2022-12-08 | -26.44 |
| 2022-12-07 | -30.58 |
| 2022-12-06 | -21.26 |
| 2022-12-05 | -30.58 |
| 2022-12-02 | -33.69 |
| 2022-12-01 | -36.80 |
| 2022-11-30 | -34.21 |
| 2022-11-29 | -35.76 |
| 2022-11-28 | -40.43 |
| 2022-11-25 | -43.02 |
| 2022-11-24 | -45.09 |
| 2022-11-23 | -50.27 |
| 2022-11-22 | -49.75 |
| 2022-11-21 | -48.20 |
| 2022-11-18 | -47.16 |
| 2022-11-17 | -46.64 |
| 2022-11-16 | -45.09 |
| 2022-11-15 | -44.05 |
| 2022-11-14 | -47.68 |
| 2022-11-11 | -50.79 |
| 2022-11-10 | -53.90 |
| 2022-11-09 | -53.38 |
| 2022-11-08 | -54.93 |
| 2022-11-07 | -55.97 |
| 2022-11-04 | -58.56 |
| 2022-11-03 | -58.56 |
| 2022-11-02 | -57.52 |
| 2022-11-01 | -58.04 |
| 2022-10-31 | -61.15 |
| 2022-10-28 | -61.15 |
| 2022-10-27 | -59.59 |
| 2022-10-26 | -57.52 |
| 2022-10-25 | -58.56 |
| 2022-10-24 | -58.04 |
| 2022-10-21 | -55.45 |
| 2022-10-20 | -56.49 |
| 2022-10-19 | -56.49 |
| 2022-10-18 | -54.93 |
| 2022-10-17 | -54.93 |
| 2022-10-14 | -55.45 |
| 2022-10-13 | -57.00 |
| 2022-10-12 | -57.00 |
| 2022-10-11 | -56.49 |
| 2022-10-10 | -54.93 |
| 2022-10-07 | -53.38 |
| 2022-10-06 | -50.79 |
| 2022-10-05 | -50.79 |
| 2022-10-03 | -52.34 |
| 2022-09-30 | -54.93 |
| 2022-09-29 | -54.41 |
| 2022-09-28 | -51.82 |
| 2022-09-27 | -49.23 |
| 2022-09-26 | -51.31 |
| 2022-09-23 | -51.31 |
| 2022-09-22 | -51.31 |
| 2022-09-21 | -51.82 |
| 2022-09-20 | -49.75 |
| 2022-09-19 | -48.20 |
| 2022-09-16 | -44.05 |
| 2022-09-15 | -46.12 |
| 2022-09-14 | -48.72 |
| 2022-09-13 | -47.16 |
| 2022-09-09 | -49.75 |
| 2022-09-08 | -54.93 |
| 2022-09-07 | -52.34 |
| 2022-09-06 | -51.82 |
| 2022-09-05 | -53.38 |
| 2022-09-02 | -51.82 |
| 2022-09-01 | -50.79 |
| 2022-08-31 | -50.79 |
| 2022-08-30 | -51.31 |
| 2022-08-29 | -50.27 |
| 2022-08-26 | -48.72 |
| 2022-08-25 | -49.23 |
| 2022-08-24 | -48.20 |
| 2022-08-23 | -47.16 |
| 2022-08-22 | -46.64 |
| 2022-08-19 | -47.16 |
| 2022-08-18 | -48.20 |
| 2022-08-17 | -47.68 |
| 2022-08-16 | -47.16 |
| 2022-08-15 | -48.20 |
| 2022-08-12 | -46.12 |
| 2022-08-11 | -47.68 |
| 2022-08-10 | -49.23 |
| 2022-08-09 | -48.20 |
| 2022-08-08 | -50.79 |
| 2022-08-05 | -51.31 |
| 2022-08-04 | -51.82 |
| 2022-08-03 | -51.82 |
| 2022-08-02 | -51.31 |
| 2022-08-01 | -52.34 |
| 2022-07-29 | -48.20 |
| 2022-07-28 | -48.20 |
| 2022-07-27 | -47.16 |
| 2022-07-26 | -44.05 |
| 2022-07-25 | -43.53 |
| 2022-07-22 | -46.12 |
| 2022-07-21 | -45.61 |
| 2022-07-20 | -46.64 |
| 2022-07-19 | -47.16 |
| 2022-07-18 | -47.68 |
| 2022-07-15 | -49.23 |
| 2022-07-14 | -46.64 |
| 2022-07-13 | -46.12 |
| 2022-07-12 | -44.57 |
| 2022-07-11 | -44.05 |
| 2022-07-08 | -41.46 |
| 2022-07-07 | -42.50 |
| 2022-07-06 | -41.46 |
| 2022-07-05 | -41.46 |
| 2022-07-04 | -40.94 |
| 2022-06-30 | -37.32 |
| 2022-06-29 | -35.76 |
| 2022-06-28 | -36.28 |
| 2022-06-27 | -35.76 |
| 2022-06-24 | -37.84 |
| 2022-06-23 | -39.39 |
| 2022-06-22 | -40.94 |
| 2022-06-21 | -41.98 |
| 2022-06-20 | -44.05 |
| 2022-06-17 | -47.68 |
| 2022-06-16 | -47.68 |
| 2022-06-15 | -45.61 |
| 2022-06-14 | -47.68 |
| 2022-06-13 | -46.64 |
| 2022-06-10 | -43.02 |
| 2022-06-09 | -38.35 |
| 2022-06-08 | -35.25 |
| 2022-06-07 | -54.93 |
| 2022-06-06 | -56.49 |
| 2022-06-02 | -54.93 |
| 2022-06-01 | -53.38 |
| 2022-05-31 | -55.45 |
| 2022-05-30 | -57.00 |
| 2022-05-27 | -57.52 |
| 2022-05-26 | -57.00 |
| 2022-05-25 | -56.49 |
| 2022-05-24 | -55.97 |
| 2022-05-23 | -54.41 |
| 2022-05-20 | -52.34 |
| 2022-05-19 | -50.79 |
| 2022-05-18 | -52.34 |
| 2022-05-17 | -55.45 |
| 2022-05-16 | -56.49 |
| 2022-05-13 | -57.00 |
| 2022-05-12 | -57.00 |
| 2022-05-11 | -53.38 |
| 2022-05-10 | -50.79 |
| 2022-05-06 | -49.75 |
| 2022-05-05 | -49.75 |
| 2022-05-04 | -47.68 |
| 2022-05-03 | -44.57 |
| 2022-04-29 | -44.57 |
| 2022-04-28 | -46.64 |
| 2022-04-27 | -46.64 |
| 2022-04-26 | -45.09 |
| 2022-04-25 | -44.57 |
| 2022-04-22 | -40.43 |
| 2022-04-21 | -39.91 |
| 2022-04-20 | -36.28 |
| 2022-04-19 | -33.17 |
| 2022-04-14 | -28.51 |
| 2022-04-13 | -32.66 |
| 2022-04-12 | -37.32 |
| 2022-04-11 | -34.73 |
| 2022-04-08 | -29.55 |
| 2022-04-07 | -32.66 |
| 2022-04-06 | -27.99 |
| 2022-04-04 | -45.61 |
| 2022-04-01 | -51.31 |
| 2022-03-31 | -54.93 |
| 2022-03-30 | -54.93 |
| 2022-03-29 | -60.63 |
| 2022-03-28 | -58.04 |
| 2022-03-25 | -57.52 |
| 2022-03-24 | -55.45 |
| 2022-03-23 | -53.90 |
| 2022-03-22 | -54.93 |
| 2022-03-21 | -58.56 |
| 2022-03-18 | -60.11 |
| 2022-03-17 | -58.56 |
| 2022-03-16 | -66.33 |
| 2022-03-15 | -67.36 |
| 2022-03-14 | -66.33 |
| 2022-03-11 | -55.45 |
| 2022-03-10 | -50.79 |
| 2022-03-09 | -50.79 |
| 2022-03-08 | -47.68 |
| 2022-03-07 | -41.98 |
| 2022-03-04 | -38.87 |
| 2022-03-03 | -36.28 |
| 2022-03-02 | -32.66 |
| 2022-03-01 | -29.55 |
| 2022-02-28 | -30.58 |
| 2022-02-25 | -29.55 |
| 2022-02-24 | -29.55 |
| 2022-02-23 | -26.44 |
| 2022-02-22 | -26.44 |
| 2022-02-21 | -21.26 |
| 2022-02-18 | -26.44 |
| 2022-02-17 | -26.44 |
| 2022-02-16 | -24.89 |
| 2022-02-15 | -23.85 |
| 2022-02-14 | -23.33 |
| 2022-02-11 | -21.78 |
| 2022-02-10 | -22.30 |
| 2022-02-09 | -22.81 |
| 2022-02-08 | -16.60 |
| 2022-02-07 | -24.37 |
| 2022-02-04 | -23.33 |
| 2022-01-31 | -23.85 |
| 2022-01-28 | -29.03 |
| 2022-01-27 | -24.37 |
| 2022-01-26 | -23.33 |
| 2022-01-25 | -21.26 |
| 2022-01-24 | -20.22 |
| 2022-01-21 | -16.08 |
| 2022-01-20 | -17.63 |
| 2022-01-19 | -29.55 |
| 2022-01-18 | -29.55 |
| 2022-01-17 | -30.58 |
| 2022-01-14 | -31.10 |
| 2022-01-13 | -28.51 |
| 2022-01-12 | -26.96 |
| 2022-01-11 | -25.92 |
| 2022-01-10 | -24.89 |
| 2022-01-07 | -16.08 |
| 2022-01-06 | -21.78 |
| 2022-01-05 | -24.89 |
| 2022-01-04 | -29.03 |
| 2022-01-03 | -32.14 |
| 2021-12-31 | -29.03 |
| 2021-12-30 | -30.07 |
| 2021-12-29 | -30.07 |
| 2021-12-28 | -18.67 |
| 2021-12-24 | -18.15 |
| 2021-12-23 | -16.08 |
| 2021-12-22 | -18.67 |
| 2021-12-21 | -16.08 |
| 2021-12-20 | -24.89 |
| 2021-12-17 | -25.40 |
| 2021-12-16 | -24.89 |
| 2021-12-15 | -24.89 |
| 2021-12-14 | -23.33 |
| 2021-12-13 | -20.22 |
| 2021-12-10 | -16.08 |
| 2021-12-09 | -12.97 |
| 2021-12-08 | -17.12 |
| 2021-12-07 | -18.15 |
| 2021-12-06 | -24.89 |
| 2021-12-03 | -26.96 |
| 2021-12-02 | -26.44 |
| 2021-12-01 | -26.44 |
| 2021-11-30 | -26.96 |
| 2021-11-29 | -26.96 |
| 2021-11-26 | -22.30 |
| 2021-11-25 | -16.60 |
| 2021-11-24 | -23.33 |
| 2021-11-23 | -22.30 |
| 2021-11-22 | -24.37 |
| 2021-11-19 | -23.85 |
| 2021-11-18 | -24.89 |
| 2021-11-17 | -23.33 |
| 2021-11-16 | -22.30 |
| 2021-11-15 | -20.74 |
| 2021-11-12 | -16.60 |
| 2021-11-11 | -10.90 |
| 2021-11-10 | -17.63 |
| 2021-11-09 | -19.19 |
| 2021-11-08 | -17.63 |
| 2021-11-05 | -19.71 |
| 2021-11-04 | -16.60 |
| 2021-11-03 | -14.53 |
| 2021-11-02 | -13.49 |
| 2021-11-01 | -12.45 |
| 2021-10-29 | -8.31 |
| 2021-10-28 | -10.90 |
| 2021-10-27 | -10.90 |
| 2021-10-26 | -7.27 |
| 2021-10-25 | -8.31 |
| 2021-10-22 | -6.75 |
| 2021-10-21 | -8.31 |
| 2021-10-20 | -8.31 |
| 2021-10-19 | -7.27 |
| 2021-10-18 | -6.75 |
| 2021-10-15 | -7.79 |
| 2021-10-12 | -10.90 |
| 2021-10-11 | -7.27 |
| 2021-10-08 | -7.27 |
| 2021-10-07 | -7.27 |
| 2021-10-06 | -10.38 |
| 2021-10-05 | -6.75 |
| 2021-10-04 | -6.24 |
| 2021-09-30 | -5.20 |
| 2021-09-29 | -5.72 |
| 2021-09-28 | -9.86 |
| 2021-09-27 | -11.93 |
| 2021-09-24 | -7.27 |
| 2021-09-23 | -9.34 |
| 2021-09-21 | -6.75 |
| 2021-09-20 | -13.49 |
| 2021-09-17 | -12.45 |
| 2021-09-16 | -7.27 |
| 2021-09-15 | -8.31 |
| 2021-09-14 | -7.27 |
| 2021-09-13 | -6.75 |
| 2021-09-10 | -6.24 |
| 2021-09-09 | -6.24 |
| 2021-09-08 | -6.24 |
| 2021-09-07 | -5.20 |
| 2021-09-06 | -5.20 |
| 2021-09-03 | -5.72 |
| 2021-09-02 | -5.20 |
| 2021-09-01 | -7.27 |
| 2021-08-31 | -6.24 |
| 2021-08-30 | -4.68 |
| 2021-08-27 | -4.68 |
| 2021-08-26 | -4.68 |
| 2021-08-25 | -5.20 |
| 2021-08-24 | -5.72 |
| 2021-08-23 | -5.20 |
| 2021-08-20 | -5.72 |
| 2021-08-19 | -5.20 |
| 2021-08-18 | -4.68 |
| 2021-08-17 | -5.20 |
| 2021-08-16 | -5.20 |
| 2021-08-13 | -4.68 |
| 2021-08-12 | -3.13 |
| 2021-08-11 | -2.61 |
| 2021-08-10 | -4.68 |
| 2021-08-09 | -5.20 |
| 2021-08-06 | -5.20 |
| 2021-08-05 | -4.16 |
| 2021-08-04 | -5.20 |
| 2021-08-03 | -4.68 |
| 2021-08-02 | -4.68 |
| 2021-07-30 | -5.20 |
| 2021-07-29 | -5.72 |
| 2021-07-28 | -6.75 |
| 2021-07-27 | -5.20 |
| 2021-07-26 | -3.13 |
| 2021-07-23 | -0.54 |
| 2021-07-22 | 3.61 |
| 2021-07-21 | 3.61 |
| 2021-07-20 | 4.64 |
| 2021-07-19 | 5.16 |
| 2021-07-16 | 6.20 |
| 2021-07-15 | 3.61 |
| 2021-07-14 | 2.57 |
| 2021-07-13 | 2.57 |
| 2021-07-12 | 2.05 |
| 2021-07-09 | -0.02 |
| 2021-07-08 | 0.50 |
| 2021-07-07 | 1.02 |
| 2021-07-06 | -0.02 |
| 2021-07-05 | 2.05 |
| 2021-07-02 | 3.61 |
| 2021-06-30 | 5.16 |
| 2021-06-29 | 5.68 |
| 2021-06-28 | 4.64 |
| 2021-06-25 | 4.64 |
| 2021-06-24 | 6.71 |
| 2021-06-23 | 5.16 |
| 2021-06-22 | 6.20 |
| 2021-06-21 | 6.71 |
| 2021-06-18 | 6.20 |
| 2021-06-17 | 6.20 |
| 2021-06-16 | 6.71 |
| 2021-06-15 | 6.20 |
| 2021-06-11 | 9.30 |
| 2021-06-10 | 9.30 |
| 2021-06-09 | 7.23 |
| 2021-06-08 | 7.75 |
| 2021-06-07 | 9.82 |
| 2021-06-04 | 10.34 |
| 2021-06-03 | 8.79 |
| 2021-06-02 | 8.79 |
| 2021-06-01 | 8.79 |
| 2021-05-31 | 9.30 |
| 2021-05-28 | 10.34 |
| 2021-05-27 | 11.89 |
| 2021-05-26 | 8.27 |
| 2021-05-25 | 8.27 |
| 2021-05-24 | 7.75 |
| 2021-05-21 | 9.82 |
| 2021-05-20 | 7.75 |
| 2021-05-18 | 10.34 |
| 2021-05-17 | 8.27 |
| 2021-05-14 | 7.23 |
| 2021-05-13 | 7.75 |
| 2021-05-12 | 8.27 |
| 2021-05-11 | 8.27 |
| 2021-05-10 | 11.38 |
| 2021-05-07 | 11.38 |
| 2021-05-06 | 11.89 |
| 2021-05-05 | 14.48 |
| 2021-05-04 | 13.97 |
| 2021-05-03 | 13.97 |
| 2021-04-30 | 14.48 |
| 2021-04-29 | 14.48 |
| 2021-04-28 | 12.93 |
| 2021-04-27 | 12.93 |
| 2021-04-26 | 13.45 |
| 2021-04-23 | 13.45 |
| 2021-04-22 | 11.38 |
| 2021-04-21 | 11.38 |
| 2021-04-20 | 13.45 |
| 2021-04-19 | 16.56 |
| 2021-04-16 | 16.56 |
| 2021-04-15 | 19.15 |
| 2021-04-14 | 15.52 |
| 2021-04-13 | 15.52 |
| 2021-04-12 | 15.00 |
| 2021-04-09 | 15.00 |
| 2021-04-08 | 15.00 |
| 2021-04-07 | 13.97 |
| 2021-04-01 | 10.86 |
| 2021-03-31 | 9.30 |
| 2021-03-30 | 8.79 |
| 2021-03-29 | 6.71 |
| 2021-03-26 | 6.71 |
| 2021-03-25 | 7.75 |
| 2021-03-24 | 10.34 |
| 2021-03-23 | 9.82 |
| 2021-03-22 | 11.38 |
| 2021-03-19 | 10.34 |
| 2021-03-18 | 7.23 |
| 2021-03-17 | 21.74 |
| 2021-03-16 | 22.77 |
| 2021-03-15 | 18.11 |
| 2021-03-12 | 18.11 |
| 2021-03-11 | 15.00 |
| 2021-03-10 | 13.45 |
| 2021-03-09 | 15.00 |
| 2021-03-08 | 16.04 |
| 2021-03-05 | 15.52 |
| 2021-03-04 | 16.04 |
| 2021-03-03 | 16.56 |
| 2021-03-02 | 19.15 |
| 2021-03-01 | 19.15 |
| 2021-02-26 | 21.74 |
| 2021-02-25 | 19.15 |
| 2021-02-24 | 15.52 |
| 2021-02-23 | 17.07 |
| 2021-02-22 | 17.07 |
| 2021-02-19 | 17.59 |
| 2021-02-18 | 17.07 |
| 2021-02-17 | 19.15 |
| 2021-02-16 | 18.11 |
| 2021-02-11 | 18.11 |
| 2021-02-10 | 17.59 |
| 2021-02-09 | 18.11 |
| 2021-02-08 | 17.59 |
| 2021-02-05 | 16.04 |
| 2021-02-04 | 15.00 |
| 2021-02-03 | 13.97 |
| 2021-02-02 | 13.97 |
| 2021-02-01 | 13.45 |
| 2021-01-29 | 14.48 |
| 2021-01-28 | 15.52 |
| 2021-01-27 | 16.56 |
| 2021-01-26 | 16.56 |
| 2021-01-25 | 17.59 |
| 2021-01-22 | 21.74 |
| 2021-01-21 | 21.22 |
| 2021-01-20 | 22.77 |
| 2021-01-19 | 22.25 |
| 2021-01-18 | 23.29 |
| 2021-01-15 | 19.15 |
| 2021-01-14 | 19.66 |
| 2021-01-13 | 18.11 |
| 2021-01-12 | 19.15 |
| 2021-01-11 | 18.63 |
| 2021-01-08 | 19.15 |
| 2021-01-07 | 18.11 |
| 2021-01-06 | 19.15 |
| 2021-01-05 | 19.66 |
| 2021-01-04 | 21.22 |
| 2020-12-31 | 20.70 |
| 2020-12-30 | 19.15 |
| 2020-12-29 | 19.15 |
| 2020-12-28 | 19.15 |
| 2020-12-24 | 22.25 |
| 2020-12-23 | 21.22 |
| 2020-12-22 | 20.70 |
| 2020-12-21 | 21.74 |
| 2020-12-18 | 21.22 |
| 2020-12-17 | 20.70 |
| 2020-12-16 | 21.22 |
| 2020-12-15 | 22.25 |
| 2020-12-14 | 22.25 |
| 2020-12-11 | 22.25 |
| 2020-12-10 | 22.25 |
| 2020-12-09 | 24.33 |
| 2020-12-08 | 24.85 |
| 2020-12-07 | 24.33 |
| 2020-12-04 | 28.99 |
| 2020-12-03 | 30.03 |
| 2020-12-02 | 32.10 |
| 2020-12-01 | 32.62 |
| 2020-11-30 | 33.13 |
| 2020-11-27 | 33.13 |
| 2020-11-26 | 31.06 |
| 2020-11-25 | 30.54 |
| 2020-11-24 | 27.44 |
| 2020-11-23 | 26.40 |
| 2020-11-20 | 25.88 |
| 2020-11-19 | 24.85 |
| 2020-11-18 | 25.88 |
| 2020-11-17 | 25.36 |
| 2020-11-16 | 26.92 |
| 2020-11-13 | 25.36 |
| 2020-11-12 | 29.51 |
| 2020-11-11 | 34.17 |
| 2020-11-10 | 32.62 |
| 2020-11-09 | 37.28 |
| 2020-11-06 | 35.72 |
| 2020-11-05 | 36.76 |
| 2020-11-04 | 28.47 |
| 2020-11-03 | 27.95 |
| 2020-11-02 | 27.44 |
| 2020-10-30 | 28.47 |
| 2020-10-29 | 29.51 |
| 2020-10-28 | 29.51 |
| 2020-10-27 | 30.54 |
| 2020-10-23 | 32.10 |
| 2020-10-22 | 34.17 |
| 2020-10-21 | 32.62 |
| 2020-10-20 | 28.99 |
| 2020-10-19 | 32.10 |
| 2020-10-16 | 32.10 |
| 2020-10-15 | 32.10 |
| 2020-10-14 | 33.65 |
| 2020-10-12 | 35.21 |
| 2020-10-09 | 33.13 |
| 2020-10-08 | 33.65 |
| 2020-10-07 | 35.72 |
| 2020-10-06 | 39.35 |
| 2020-10-05 | 38.83 |
| 2020-09-30 | 36.76 |
| 2020-09-29 | 35.21 |
| 2020-09-28 | 36.24 |
| 2020-09-25 | 35.21 |
| 2020-09-24 | 40.39 |
| 2020-09-23 | 41.42 |
| 2020-09-22 | 40.39 |
| 2020-09-21 | 43.49 |
| 2020-09-18 | 42.98 |
| 2020-09-17 | 40.39 |
| 2020-09-16 | 39.87 |
| 2020-09-15 | 44.01 |
| 2020-09-14 | 43.49 |
| 2020-09-11 | 47.12 |
| 2020-09-10 | 47.12 |
| 2020-09-09 | 47.64 |
| 2020-09-08 | 48.67 |
| 2020-09-07 | 47.64 |
| 2020-09-04 | 57.48 |
| 2020-09-03 | 58.00 |
| 2020-09-02 | 57.48 |
| 2020-09-01 | 60.07 |
| 2020-08-31 | 57.48 |
| 2020-08-28 | 60.59 |
| 2020-08-27 | 60.59 |
| 2020-08-26 | 55.93 |
| 2020-08-25 | 45.57 |
| 2020-08-24 | 48.16 |
| 2020-08-21 | 47.64 |
| 2020-08-20 | 39.35 |
| 2020-08-19 | 33.65 |
| 2020-08-18 | 33.13 |
| 2020-08-17 | 34.69 |
| 2020-08-14 | 33.13 |
| 2020-08-13 | 33.65 |
| 2020-08-12 | 32.62 |
| 2020-08-11 | 34.17 |
| 2020-08-10 | 34.69 |
| 2020-08-07 | 34.69 |
| 2020-08-06 | 35.21 |
| 2020-08-05 | 29.51 |
| 2020-08-04 | 27.95 |
| 2020-08-03 | 26.40 |
| 2020-07-31 | 26.40 |
| 2020-07-30 | 26.92 |
| 2020-07-29 | 29.51 |
| 2020-07-28 | 24.85 |
| 2020-07-27 | 24.85 |
| 2020-07-24 | 27.44 |
| 2020-07-23 | 26.92 |
| 2020-07-22 | 27.44 |
| 2020-07-21 | 28.99 |
| 2020-07-20 | 26.40 |
| 2020-07-17 | 22.77 |
| 2020-07-16 | 21.22 |
| 2020-07-15 | 24.33 |
| 2020-07-14 | 26.92 |
| 2020-07-13 | 28.47 |
| 2020-07-10 | 28.99 |
| 2020-07-09 | 30.54 |
| 2020-07-08 | 30.03 |
| 2020-07-07 | 29.51 |
| 2020-07-06 | 31.06 |
| 2020-07-03 | 27.95 |
| 2020-07-02 | 26.92 |
| 2020-06-30 | 21.74 |
| 2020-06-29 | 22.25 |
| 2020-06-26 | 24.33 |
| 2020-06-24 | 22.77 |
| 2020-06-23 | 22.77 |
| 2020-06-22 | 24.85 |
| 2020-06-19 | 25.36 |
| 2020-06-18 | 22.77 |
| 2020-06-17 | 20.70 |
| 2020-06-16 | 20.70 |
| 2020-06-15 | 19.15 |
| 2020-06-12 | 18.58 |
| 2020-06-11 | 19.59 |
| 2020-06-10 | 25.64 |
| 2020-06-09 | 27.15 |
| 2020-06-08 | 26.65 |
| 2020-06-05 | 26.15 |
| 2020-06-04 | 24.63 |
| 2020-06-03 | 26.65 |
| 2020-06-02 | 24.13 |
| 2020-06-01 | 18.07 |
| 2020-05-29 | 19.08 |
| 2020-05-28 | 13.03 |
| 2020-05-27 | 14.04 |
| 2020-05-26 | 16.56 |
| 2020-05-25 | 14.54 |
| 2020-05-22 | 14.04 |
| 2020-05-21 | 19.08 |
| 2020-05-20 | 19.08 |
| 2020-05-19 | 11.01 |
| 2020-05-18 | 10.50 |
| 2020-05-15 | 11.01 |
| 2020-05-14 | 11.01 |
| 2020-05-13 | 14.04 |
| 2020-05-12 | 16.05 |
| 2020-05-11 | 21.10 |
| 2020-05-08 | 9.49 |
| 2020-05-07 | 9.49 |
| 2020-05-06 | 11.01 |
| 2020-05-05 | 11.51 |
| 2020-05-04 | 11.01 |
| 2020-04-29 | 14.04 |
| 2020-04-28 | 12.52 |
| 2020-04-27 | 11.01 |
| 2020-04-24 | 12.52 |
| 2020-04-23 | 16.05 |
| 2020-04-22 | 14.04 |
| 2020-04-21 | 13.03 |
| 2020-04-20 | 15.04 |
| 2020-04-17 | 14.54 |
| 2020-04-16 | 13.03 |
| 2020-04-15 | 11.01 |
| 2020-04-14 | 14.04 |
| 2020-04-09 | 10.50 |
| 2020-04-08 | 7.48 |
| 2020-04-07 | 12.02 |
| 2020-04-06 | 9.49 |
| 2020-04-03 | 9.49 |
| 2020-04-02 | 11.01 |
| 2020-04-01 | 12.02 |
| 2020-03-31 | 19.59 |
| 2020-03-30 | 17.06 |
| 2020-03-27 | 15.04 |
| 2020-03-26 | 14.04 |
| 2020-03-25 | 13.53 |
| 2020-03-24 | 13.03 |
| 2020-03-23 | 11.51 |
| 2020-03-20 | 14.54 |
| 2020-03-19 | 12.52 |
| 2020-03-18 | 8.49 |
| 2020-03-17 | 6.97 |
| 2020-03-16 | 14.54 |
| 2020-03-13 | 10.50 |
| 2020-03-12 | 13.03 |
| 2020-03-11 | 17.06 |
| 2020-03-10 | 17.57 |
| 2020-03-09 | 17.06 |
| 2020-03-06 | 22.11 |
| 2020-03-05 | 24.63 |
| 2020-03-04 | 19.59 |
| 2020-03-03 | 17.57 |
| 2020-03-02 | 18.58 |
| 2020-02-28 | 17.57 |
| 2020-02-27 | 20.09 |
| 2020-02-26 | 21.60 |
| 2020-02-25 | 21.60 |
| 2020-02-24 | 21.10 |
| 2020-02-21 | 21.60 |
| 2020-02-20 | 25.64 |
| 2020-02-19 | 26.15 |
| 2020-02-18 | 27.66 |
| 2020-02-17 | 27.66 |
| 2020-02-14 | 26.65 |
| 2020-02-13 | 27.15 |
| 2020-02-12 | 26.15 |
| 2020-02-11 | 25.14 |
| 2020-02-10 | 24.63 |
| 2020-02-07 | 25.64 |
| 2020-02-06 | 25.14 |
| 2020-02-05 | 22.11 |
| 2020-02-04 | 21.10 |
| 2020-02-03 | 22.11 |
| 2020-01-31 | 32.71 |
| 2020-01-30 | 32.71 |
| 2020-01-29 | 35.73 |
| 2020-01-24 | 38.76 |
| 2020-01-23 | 38.26 |
| 2020-01-22 | 41.28 |
| 2020-01-21 | 40.27 |
| 2020-01-20 | 40.78 |
| 2020-01-17 | 36.74 |
| 2020-01-16 | 36.24 |
| 2020-01-15 | 38.76 |
| 2020-01-14 | 36.24 |
| 2020-01-13 | 36.24 |
| 2020-01-10 | 39.77 |
| 2020-01-09 | 41.28 |
| 2020-01-08 | 39.26 |
| 2020-01-07 | 37.25 |
| 2020-01-06 | 38.26 |
| 2020-01-03 | 41.28 |
| 2020-01-02 | 40.27 |
| 2019-12-31 | 40.78 |
| 2019-12-30 | 40.78 |
| 2019-12-27 | 40.78 |
| 2019-12-24 | 40.78 |
| 2019-12-23 | 40.27 |
| 2019-12-20 | 39.26 |
| 2019-12-19 | 35.23 |
| 2019-12-18 | 35.23 |
| 2019-12-17 | 36.24 |
| 2019-12-16 | 35.23 |
| 2019-12-13 | 30.69 |
| 2019-12-12 | 29.68 |
| 2019-12-11 | 31.70 |
| 2019-12-10 | 32.71 |
| 2019-12-09 | 35.73 |
| 2019-12-06 | 35.73 |
| 2019-12-05 | 32.71 |
| 2019-12-04 | 35.23 |
| 2019-12-03 | 34.22 |
| 2019-12-02 | 33.21 |
| 2019-11-29 | 31.70 |
| 2019-11-28 | 34.22 |
| 2019-11-27 | 33.21 |
| 2019-11-26 | 35.73 |
| 2019-11-25 | 33.71 |
| 2019-11-22 | 32.71 |
| 2019-11-21 | 33.21 |
| 2019-11-20 | 33.71 |
| 2019-11-19 | 33.71 |
| 2019-11-18 | 35.73 |
| 2019-11-15 | 35.23 |
| 2019-11-14 | 36.24 |
| 2019-11-13 | 37.25 |
| 2019-11-12 | 38.76 |
| 2019-11-11 | 38.76 |
| 2019-11-08 | 42.29 |
| 2019-11-07 | 42.29 |
| 2019-11-06 | 41.28 |
| 2019-11-05 | 42.80 |
| 2019-11-04 | 43.30 |
| 2019-11-01 | 43.81 |
| 2019-10-31 | 42.29 |
| 2019-10-30 | 42.80 |
| 2019-10-29 | 48.85 |
| 2019-10-28 | 47.84 |
| 2019-10-25 | 45.82 |
| 2019-10-24 | 44.82 |
| 2019-10-23 | 44.82 |
| 2019-10-22 | 43.81 |
| 2019-10-21 | 44.31 |
| 2019-10-18 | 43.30 |
| 2019-10-17 | 42.29 |
| 2019-10-16 | 41.28 |
| 2019-10-15 | 39.77 |
| 2019-10-14 | 41.28 |
| 2019-10-11 | 39.26 |
| 2019-10-10 | 37.25 |
| 2019-10-09 | 38.26 |
| 2019-10-08 | 39.77 |
| 2019-10-04 | 38.76 |
| 2019-10-03 | 39.26 |
| 2019-10-02 | 48.35 |
| 2019-09-30 | 41.28 |
| 2019-09-27 | 40.27 |
| 2019-09-26 | 40.78 |
| 2019-09-25 | 39.26 |
| 2019-09-24 | 40.27 |
| 2019-09-23 | 35.23 |
| 2019-09-20 | 40.27 |
| 2019-09-19 | 39.77 |
| 2019-09-18 | 38.76 |
| 2019-09-17 | 38.76 |
| 2019-09-16 | 36.24 |
| 2019-09-13 | 41.28 |
| 2019-09-12 | 41.28 |
| 2019-09-11 | 39.77 |
| 2019-09-10 | 37.25 |
| 2019-09-09 | 38.76 |
| 2019-09-06 | 40.78 |
| 2019-09-05 | 37.25 |
| 2019-09-04 | 40.78 |
| 2019-09-03 | 41.28 |
| 2019-09-02 | 39.26 |
| 2019-08-30 | 36.24 |
| 2019-08-29 | 38.76 |
| 2019-08-28 | 41.28 |
| 2019-08-27 | 44.82 |
| 2019-08-26 | 40.78 |
| 2019-08-23 | 38.76 |
| 2019-08-22 | 41.28 |
| 2019-08-21 | 37.25 |
| 2019-08-20 | 36.24 |
| 2019-08-19 | 40.27 |
| 2019-08-16 | 36.24 |
| 2019-08-15 | 31.19 |
| 2019-08-14 | 32.20 |
| 2019-08-13 | 31.19 |
| 2019-08-12 | 34.22 |
| 2019-08-09 | 34.72 |
| 2019-08-08 | 36.24 |
| 2019-08-07 | 36.74 |
| 2019-08-06 | 33.21 |
| 2019-08-05 | 35.23 |
| 2019-08-02 | 39.26 |
| 2019-08-01 | 40.27 |
| 2019-07-31 | 40.27 |
| 2019-07-30 | 40.27 |
| 2019-07-29 | 40.27 |
| 2019-07-26 | 39.77 |
| 2019-07-25 | 37.25 |
| 2019-07-24 | 36.24 |
| 2019-07-23 | 37.25 |
| 2019-07-22 | 34.72 |
| 2019-07-19 | 36.74 |
| 2019-07-18 | 38.76 |
| 2019-07-17 | 40.78 |
| 2019-07-16 | 40.78 |
| 2019-07-15 | 40.27 |
| 2019-07-12 | 39.26 |
| 2019-07-11 | 39.77 |
| 2019-07-10 | 38.26 |
| 2019-07-09 | 37.75 |
| 2019-07-08 | 37.25 |
| 2019-07-05 | 36.74 |
| 2019-07-04 | 36.74 |
| 2019-07-03 | 36.74 |
| 2019-07-02 | 37.25 |
| 2019-06-28 | 38.76 |
| 2019-06-27 | 38.76 |
| 2019-06-26 | 26.65 |
| 2019-06-25 | 26.15 |
| 2019-06-24 | 24.63 |
| 2019-06-21 | 26.15 |
| 2019-06-20 | 17.06 |
| 2019-06-19 | 12.52 |
| 2019-06-18 | 10.00 |
| 2019-06-17 | 9.49 |
| 2019-06-14 | 8.99 |
| 2019-06-13 | 10.50 |
| 2019-06-12 | 10.50 |
| 2019-06-11 | 13.53 |
| 2019-06-10 | 14.54 |
| 2019-06-06 | 16.05 |
| 2019-06-05 | 16.56 |
| 2019-06-04 | 21.10 |
| 2019-06-03 | 14.89 |
| 2019-05-31 | 18.35 |
| 2019-05-30 | 17.36 |
| 2019-05-29 | 17.36 |
| 2019-05-28 | 21.30 |
| 2019-05-27 | 22.29 |
| 2019-05-24 | 17.85 |
| 2019-05-23 | 17.85 |
| 2019-05-22 | 20.32 |
| 2019-05-21 | 22.78 |
| 2019-05-20 | 20.81 |
| 2019-05-17 | 22.78 |
| 2019-05-16 | 23.28 |
| 2019-05-15 | 20.32 |
| 2019-05-14 | 19.33 |
| 2019-05-10 | 11.44 |
| 2019-05-09 | 14.40 |
| 2019-05-08 | 15.39 |
| 2019-05-07 | 19.33 |
| 2019-05-06 | 16.37 |
| 2019-05-03 | 19.82 |
| 2019-05-02 | 22.29 |
| 2019-04-30 | 21.30 |
| 2019-04-29 | 20.32 |
| 2019-04-26 | 25.74 |
| 2019-04-25 | 23.28 |
| 2019-04-24 | 31.17 |
| 2019-04-23 | 31.17 |
| 2019-04-18 | 33.14 |
| 2019-04-17 | 33.63 |
| 2019-04-16 | 34.12 |
| 2019-04-15 | 33.14 |
| 2019-04-12 | 30.67 |
| 2019-04-11 | 30.18 |
| 2019-04-10 | 32.65 |
| 2019-04-09 | 33.63 |
| 2019-04-08 | 36.10 |
| 2019-04-04 | 35.60 |
| 2019-04-03 | 26.73 |
| 2019-04-02 | 9.96 |
| 2019-04-01 | 10.95 |
| 2019-03-29 | 11.44 |
| 2019-03-28 | 11.44 |
| 2019-03-27 | 13.41 |
| 2019-03-26 | 12.92 |
| 2019-03-25 | 11.93 |
| 2019-03-22 | 13.41 |
| 2019-03-21 | 12.43 |
| 2019-03-20 | 11.93 |
| 2019-03-19 | 12.92 |
| 2019-03-18 | 10.46 |
| 2019-03-15 | 10.46 |
| 2019-03-14 | 10.95 |
| 2019-03-13 | 11.93 |
| 2019-03-12 | 11.93 |
| 2019-03-11 | 11.93 |
| 2019-03-08 | 11.93 |
| 2019-03-07 | 12.43 |
| 2019-03-06 | 12.43 |
| 2019-03-05 | 11.93 |
| 2019-03-04 | 13.41 |
| 2019-03-01 | 11.93 |
| 2019-02-28 | 10.46 |
| 2019-02-27 | 12.43 |
| 2019-02-26 | 11.44 |
| 2019-02-25 | 11.44 |
| 2019-02-22 | 12.43 |
| 2019-02-21 | 12.43 |
| 2019-02-20 | 12.92 |
| 2019-02-19 | 13.41 |
| 2019-02-18 | 11.93 |
| 2019-02-15 | 13.41 |
| 2019-02-14 | 11.93 |
| 2019-02-13 | 13.41 |
| 2019-02-12 | 11.93 |
| 2019-02-11 | 12.92 |
| 2019-02-08 | 12.43 |
| 2019-02-04 | 10.46 |
| 2019-02-01 | 9.47 |
| 2019-01-31 | 8.48 |
| 2019-01-30 | 7.99 |
| 2019-01-29 | 8.48 |
| 2019-01-28 | 6.51 |
| 2019-01-25 | 6.02 |
| 2019-01-24 | 7.00 |
| 2019-01-23 | 7.99 |
| 2019-01-22 | 6.51 |
| 2019-01-21 | 6.51 |
| 2019-01-18 | 7.00 |
| 2019-01-17 | 6.02 |
| 2019-01-16 | 7.50 |
| 2019-01-15 | 6.51 |
| 2019-01-14 | 5.03 |
| 2019-01-11 | 7.00 |
| 2019-01-10 | 7.99 |
| 2019-01-09 | 8.48 |
| 2019-01-08 | 8.48 |
| 2019-01-07 | 8.48 |
| 2019-01-04 | 7.50 |
| 2019-01-03 | 5.52 |
| 2019-01-02 | 8.48 |
| 2018-12-31 | 9.96 |
| 2018-12-28 | 11.44 |
| 2018-12-27 | 9.47 |
| 2018-12-24 | 7.99 |
| 2018-12-21 | 6.02 |
| 2018-12-20 | 7.50 |
| 2018-12-19 | 8.98 |
| 2018-12-18 | 8.48 |
| 2018-12-17 | 8.48 |
| 2018-12-14 | 8.48 |
| 2018-12-13 | 8.48 |
| 2018-12-12 | 8.48 |
| 2018-12-11 | 8.48 |
| 2018-12-10 | 7.00 |
| 2018-12-07 | 6.51 |
| 2018-12-06 | 7.00 |
| 2018-12-05 | 8.48 |
| 2018-12-04 | 8.98 |
| 2018-12-03 | 8.48 |
| 2018-11-30 | 7.99 |
| 2018-11-29 | 7.99 |
| 2018-11-28 | 7.50 |
| 2018-11-27 | 6.51 |
| 2018-11-26 | 8.98 |
| 2018-11-23 | 11.44 |
| 2018-11-22 | 10.95 |
| 2018-11-21 | 8.98 |
| 2018-11-20 | 8.48 |
| 2018-11-19 | 7.99 |
| 2018-11-16 | 6.51 |
| 2018-11-15 | 6.02 |
| 2018-11-14 | 7.00 |
| 2018-11-13 | 8.98 |
| 2018-11-12 | 7.50 |
| 2018-11-09 | 7.99 |
| 2018-11-08 | 8.48 |
| 2018-11-07 | 8.48 |
| 2018-11-06 | 8.48 |
| 2018-11-05 | 7.99 |
| 2018-11-02 | 7.99 |
| 2018-11-01 | 7.50 |
| 2018-10-31 | 8.48 |
| 2018-10-30 | 8.48 |
| 2018-10-29 | 7.50 |
| 2018-10-26 | 7.00 |
| 2018-10-25 | 7.50 |
| 2018-10-24 | 8.48 |
| 2018-10-23 | 8.48 |
| 2018-10-22 | 10.95 |
| 2018-10-19 | 10.95 |
| 2018-10-18 | 11.93 |
| 2018-10-16 | 11.93 |
| 2018-10-15 | 12.43 |
| 2018-10-12 | 15.39 |
| 2018-10-11 | 14.40 |
| 2018-10-10 | 17.36 |
| 2018-10-09 | 17.36 |
| 2018-10-08 | 18.35 |
| 2018-10-05 | 21.30 |
| 2018-10-04 | 18.84 |
| 2018-10-03 | 19.33 |
| 2018-10-02 | 18.84 |
| 2018-09-28 | 20.32 |
| 2018-09-27 | 18.35 |
| 2018-09-26 | 17.85 |
| 2018-09-24 | 19.82 |
| 2018-09-21 | 17.85 |
| 2018-09-20 | 18.35 |
| 2018-09-19 | 17.85 |
| 2018-09-18 | 17.36 |
| 2018-09-17 | 16.87 |
| 2018-09-14 | 17.36 |
| 2018-09-13 | 16.87 |
| 2018-09-12 | 4.54 |
| 2018-09-11 | 10.95 |
| 2018-09-10 | 15.88 |
| 2018-09-07 | 21.30 |
| 2018-09-06 | 29.19 |
| 2018-09-05 | 30.18 |
| 2018-09-04 | 27.71 |
| 2018-09-03 | 25.74 |
| 2018-08-31 | 33.14 |
| 2018-08-30 | 34.12 |
| 2018-08-29 | 31.66 |
| 2018-08-28 | 32.65 |
| 2018-08-27 | 35.11 |
| 2018-08-24 | 38.07 |
| 2018-08-23 | 37.08 |
| 2018-08-22 | 39.55 |
| 2018-08-21 | 37.58 |
| 2018-08-20 | 38.07 |
| 2018-08-17 | 38.07 |
| 2018-08-16 | 36.59 |
| 2018-08-15 | 36.10 |
| 2018-08-14 | 37.08 |
| 2018-08-13 | 37.08 |
| 2018-08-10 | 38.56 |
| 2018-08-09 | 39.06 |
| 2018-08-08 | 39.55 |
| 2018-08-07 | 39.55 |
| 2018-08-06 | 36.59 |
| 2018-08-03 | 38.56 |
| 2018-08-02 | 34.62 |
| 2018-08-01 | 33.63 |
| 2018-07-31 | 38.07 |
| 2018-07-30 | 41.03 |
| 2018-07-27 | 42.51 |
| 2018-07-26 | 43.00 |
| 2018-07-25 | 43.49 |
| 2018-07-24 | 42.01 |
| 2018-07-23 | 39.55 |
| 2018-07-20 | 37.58 |
| 2018-07-19 | 36.10 |
| 2018-07-18 | 33.63 |
| 2018-07-17 | 29.69 |
| 2018-07-16 | 25.74 |
| 2018-07-13 | 28.21 |
| 2018-07-12 | 28.21 |
| 2018-07-11 | 27.71 |
| 2018-07-10 | 30.67 |
| 2018-07-09 | 32.15 |
| 2018-07-06 | 35.11 |
| 2018-07-05 | 34.62 |
| 2018-07-04 | 39.55 |
| 2018-07-03 | 40.04 |
| 2018-06-29 | 43.49 |
| 2018-06-28 | 42.51 |
| 2018-06-27 | 43.00 |
| 2018-06-26 | 43.00 |
| 2018-06-25 | 47.44 |
| 2018-06-22 | 49.41 |
| 2018-06-21 | 50.40 |
| 2018-06-20 | 52.86 |
| 2018-06-19 | 52.37 |
| 2018-06-15 | 57.30 |
| 2018-06-14 | 58.78 |
| 2018-06-13 | 55.33 |
| 2018-06-12 | 53.36 |
| 2018-06-11 | 53.36 |
| 2018-06-08 | 50.40 |
| 2018-06-07 | 49.90 |
| 2018-06-06 | 49.90 |
| 2018-06-05 | 50.89 |
| 2018-06-04 | 49.41 |
| 2018-06-01 | 48.42 |
| 2018-05-31 | 50.89 |
| 2018-05-30 | 50.40 |
| 2018-05-29 | 43.99 |
| 2018-05-28 | 45.44 |
| 2018-05-25 | 47.87 |
| 2018-05-24 | 51.26 |
| 2018-05-23 | 50.29 |
| 2018-05-21 | 48.83 |
| 2018-05-18 | 52.23 |
| 2018-05-17 | 50.29 |
| 2018-05-16 | 50.77 |
| 2018-05-15 | 53.68 |
| 2018-05-14 | 52.71 |
| 2018-05-11 | 53.20 |
| 2018-05-10 | 53.68 |
| 2018-05-09 | 55.62 |
| 2018-05-08 | 55.14 |
| 2018-05-07 | 55.62 |
| 2018-05-04 | 52.23 |
| 2018-05-03 | 53.68 |
| 2018-05-02 | 56.11 |
| 2018-04-30 | 56.59 |
| 2018-04-27 | 56.11 |
| 2018-04-26 | 51.74 |
| 2018-04-25 | 55.62 |
| 2018-04-24 | 59.02 |
| 2018-04-23 | 56.11 |
| 2018-04-20 | 59.02 |
| 2018-04-19 | 63.86 |
| 2018-04-18 | 64.35 |
| 2018-04-17 | 54.65 |
| 2018-04-16 | 58.53 |
| 2018-04-13 | 62.41 |
| 2018-04-12 | 67.74 |
| 2018-04-11 | 59.99 |
| 2018-04-10 | 59.02 |
| 2018-04-09 | 54.17 |
| 2018-04-06 | 55.14 |
| 2018-04-04 | 53.68 |
| 2018-04-03 | 52.23 |
| 2018-03-29 | 51.74 |
| 2018-03-28 | 50.77 |
| 2018-03-27 | 55.14 |
| 2018-03-26 | 53.68 |
| 2018-03-23 | 55.14 |
| 2018-03-22 | 58.53 |
| 2018-03-21 | 60.95 |
| 2018-03-20 | 61.92 |
| 2018-03-19 | 64.35 |
| 2018-03-16 | 63.86 |
| 2018-03-15 | 64.35 |
| 2018-03-14 | 64.35 |
| 2018-03-13 | 62.89 |
| 2018-03-12 | 63.86 |
| 2018-03-09 | 62.41 |
| 2018-03-08 | 61.44 |
| 2018-03-07 | 61.44 |
| 2018-03-06 | 62.41 |
| 2018-03-05 | 61.92 |
| 2018-03-02 | 62.41 |
| 2018-03-01 | 63.86 |
| 2018-02-28 | 63.86 |
| 2018-02-27 | 63.86 |
| 2018-02-26 | 67.26 |
| 2018-02-23 | 65.32 |
| 2018-02-22 | 63.86 |
| 2018-02-21 | 67.26 |
| 2018-02-20 | 66.77 |
| 2018-02-15 | 66.29 |
| 2018-02-14 | 67.26 |
| 2018-02-13 | 64.83 |
| 2018-02-12 | 65.80 |
| 2018-02-09 | 64.83 |
| 2018-02-08 | 58.05 |
| 2018-02-07 | 55.14 |
| 2018-02-06 | 48.83 |
| 2018-02-05 | 59.99 |
| 2018-02-02 | 56.11 |
| 2018-02-01 | 54.17 |
| 2018-01-31 | 60.47 |
| 2018-01-30 | 63.38 |
| 2018-01-29 | 70.17 |
| 2018-01-26 | 72.11 |
| 2018-01-25 | 73.56 |
| 2018-01-24 | 71.14 |
| 2018-01-23 | 69.68 |
| 2018-01-22 | 65.32 |
| 2018-01-19 | 55.62 |
| 2018-01-18 | 55.62 |
| 2018-01-17 | 58.05 |
| 2018-01-16 | 60.47 |
| 2018-01-15 | 54.65 |
| 2018-01-12 | 54.17 |
| 2018-01-11 | 52.71 |
| 2018-01-10 | 50.77 |
| 2018-01-09 | 62.89 |
| 2018-01-08 | 67.26 |
| 2018-01-05 | 68.71 |
| 2018-01-04 | 59.50 |
| 2018-01-03 | 47.38 |
| 2018-01-02 | 46.41 |
| 2017-12-29 | 44.47 |
| 2017-12-28 | 43.99 |
| 2017-12-27 | 36.71 |
| 2017-12-22 | 32.35 |
| 2017-12-21 | 36.23 |
| 2017-12-20 | 34.78 |
| 2017-12-19 | 39.62 |
| 2017-12-18 | 38.17 |
| 2017-12-15 | 33.81 |
| 2017-12-14 | 34.78 |
| 2017-12-13 | 27.99 |
| 2017-12-12 | 27.02 |
| 2017-12-11 | 25.08 |
| 2017-12-08 | 17.81 |
| 2017-12-07 | 15.87 |
| 2017-12-06 | 15.87 |
| 2017-12-05 | 16.35 |
| 2017-12-04 | 15.87 |
| 2017-12-01 | 15.38 |
| 2017-11-30 | 15.38 |
| 2017-11-29 | 17.32 |
| 2017-11-28 | 19.75 |
| 2017-11-27 | 17.32 |
| 2017-11-24 | 18.78 |
| 2017-11-23 | 16.84 |
| 2017-11-22 | 19.26 |
| 2017-11-21 | 18.78 |
| 2017-11-20 | 16.35 |
| 2017-11-17 | 16.84 |
| 2017-11-16 | 16.84 |
| 2017-11-15 | 15.87 |
| 2017-11-14 | 16.35 |
| 2017-11-13 | 16.35 |
| 2017-11-10 | 21.20 |
| 2017-11-09 | 16.35 |
| 2017-11-08 | 17.32 |
| 2017-11-07 | 11.50 |
| 2017-11-06 | 9.08 |
| 2017-11-03 | 10.05 |
| 2017-11-02 | 11.02 |
| 2017-11-01 | 10.54 |
| 2017-10-31 | 11.02 |
| 2017-10-30 | 12.96 |
| 2017-10-27 | 13.93 |
| 2017-10-26 | 12.47 |
| 2017-10-25 | 14.41 |
| 2017-10-24 | 13.44 |
| 2017-10-23 | 13.44 |
| 2017-10-20 | 12.47 |
| 2017-10-19 | 11.99 |
| 2017-10-18 | 13.93 |
| 2017-10-17 | 12.96 |
| 2017-10-16 | 11.99 |
| 2017-10-13 | 14.90 |
| 2017-10-12 | 13.44 |
| 2017-10-11 | 12.96 |
| 2017-10-10 | 11.50 |
| 2017-10-09 | 15.87 |
| 2017-10-06 | 17.81 |
| 2017-10-04 | 16.35 |
| 2017-10-03 | 12.96 |
| 2017-09-29 | 9.57 |
| 2017-09-28 | 11.50 |
| 2017-09-27 | 12.96 |
| 2017-09-26 | 10.54 |
| 2017-09-25 | 9.57 |
| 2017-09-22 | 13.93 |
| 2017-09-21 | 15.87 |
| 2017-09-20 | 15.87 |
| 2017-09-19 | 13.93 |
| 2017-09-18 | 12.47 |
| 2017-09-15 | 8.60 |
| 2017-09-14 | 6.66 |
| 2017-09-13 | 6.66 |
| 2017-09-12 | 7.14 |
| 2017-09-11 | 7.63 |
| 2017-09-08 | 7.14 |
| 2017-09-07 | 6.66 |
| 2017-09-06 | 5.20 |
| 2017-09-05 | 6.17 |
| 2017-09-04 | 4.23 |
| 2017-09-01 | 4.72 |
| 2017-08-31 | 4.72 |
| 2017-08-30 | 4.72 |
| 2017-08-29 | 3.75 |
| 2017-08-28 | 5.20 |
| 2017-08-25 | 9.08 |
| 2017-08-24 | 6.66 |
| 2017-08-22 | 6.66 |
| 2017-08-21 | 6.66 |
| 2017-08-18 | 7.14 |
| 2017-08-17 | 4.72 |
| 2017-08-16 | 3.26 |
| 2017-08-15 | 0.35 |
| 2017-08-14 | 2.29 |
| 2017-08-11 | 2.29 |
| 2017-08-10 | 4.72 |
| 2017-08-09 | 3.75 |
| 2017-08-08 | 4.23 |
| 2017-08-07 | 5.20 |
| 2017-08-04 | 5.20 |
| 2017-08-03 | 5.20 |
| 2017-08-02 | 6.66 |
| 2017-08-01 | 5.69 |
| 2017-07-31 | 3.75 |
| 2017-07-28 | 3.26 |
| 2017-07-27 | 3.75 |
| 2017-07-26 | 4.72 |
| 2017-07-25 | 2.78 |
| 2017-07-24 | 2.29 |
| 2017-07-21 | 4.72 |
| 2017-07-20 | 7.14 |
| 2017-07-19 | 1.81 |
| 2017-07-18 | 6.17 |
| 2017-07-17 | 9.57 |
| 2017-07-14 | 8.11 |
| 2017-07-13 | 6.66 |
| 2017-07-12 | 5.69 |
| 2017-07-11 | 6.66 |
| 2017-07-10 | 6.66 |
| 2017-07-07 | 9.57 |
| 2017-07-06 | 11.99 |
| 2017-07-05 | 11.02 |
| 2017-07-04 | 10.54 |
| 2017-07-03 | 17.32 |
| 2017-06-30 | 20.72 |
| 2017-06-29 | 20.23 |
| 2017-06-28 | 14.41 |
| 2017-06-27 | 12.96 |
| 2017-06-26 | 7.14 |
| 2017-06-23 | 5.69 |
| 2017-06-22 | 9.95 |
| 2017-06-21 | 0.95 |
| 2017-06-20 | -4.27 |
| 2017-06-19 | -5.21 |
| 2017-06-16 | -5.21 |
| 2017-06-15 | -6.16 |
| 2017-06-14 | -5.69 |
| 2017-06-13 | -6.16 |
| 2017-06-12 | -6.16 |
| 2017-06-09 | -5.69 |
| 2017-06-08 | -5.21 |
| 2017-06-07 | -5.21 |
| 2017-06-06 | -4.27 |
| 2017-06-05 | -5.21 |
| 2017-06-02 | -6.16 |
| 2017-06-01 | -5.21 |
| 2017-05-31 | -5.21 |
| 2017-05-29 | -6.64 |
| 2017-05-26 | -8.53 |
| 2017-05-25 | -8.06 |
| 2017-05-24 | -8.06 |
| 2017-05-23 | -9.00 |
| 2017-05-22 | -7.11 |
| 2017-05-19 | -7.11 |
| 2017-05-18 | -5.21 |
| 2017-05-17 | -3.32 |
| 2017-05-16 | -4.27 |
| 2017-05-15 | -2.84 |
| 2017-05-12 | -2.37 |
| 2017-05-11 | -2.37 |
| 2017-05-10 | -1.90 |
| 2017-05-09 | -2.84 |
| 2017-05-08 | -3.32 |
| 2017-05-05 | -3.79 |
| 2017-05-04 | -3.79 |
| 2017-05-02 | -2.84 |
| 2017-04-28 | -5.21 |
| 2017-04-27 | -7.11 |
| 2017-04-26 | -9.48 |
| 2017-04-25 | -7.58 |
| 2017-04-24 | -8.06 |
| 2017-04-21 | -8.53 |
| 2017-04-20 | -9.95 |
| 2017-04-19 | -10.43 |
| 2017-04-18 | -9.95 |
| 2017-04-13 | -9.48 |
| 2017-04-12 | -10.90 |
| 2017-04-11 | -10.90 |
| 2017-04-10 | -10.90 |
| 2017-04-07 | -9.48 |
| 2017-04-06 | -9.48 |
| 2017-04-05 | -8.53 |
| 2017-04-03 | -9.00 |
| 2017-03-31 | -5.21 |
| 2017-03-30 | -5.21 |
| 2017-03-29 | -4.27 |
| 2017-03-28 | -1.90 |
| 2017-03-27 | -1.90 |
| 2017-03-24 | 0.00 |
| 2017-03-23 | 4.74 |
| 2017-03-22 | 5.21 |
| 2017-03-21 | 6.16 |
| 2017-03-20 | 5.21 |
| 2017-03-17 | 4.74 |
| 2017-03-16 | 2.37 |
| 2017-03-15 | 0.47 |
| 2017-03-14 | 0.95 |
| 2017-03-13 | 1.42 |
| 2017-03-10 | 1.90 |
| 2017-03-09 | 2.84 |
| 2017-03-08 | 4.74 |
| 2017-03-07 | 5.21 |
| 2017-03-06 | 3.79 |
| 2017-03-03 | 5.21 |
| 2017-03-02 | 4.74 |
| 2017-03-01 | 4.74 |
| 2017-02-28 | 4.74 |
| 2017-02-27 | 4.27 |
| 2017-02-24 | 2.37 |
| 2017-02-23 | 4.27 |
| 2017-02-22 | 4.27 |
| 2017-02-21 | 0.00 |
Copyright & disclaimer, Privacy policy