Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03395 | 2017-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3395 % |
|---|---|
| 2025-11-28 | 6.48 |
| 2025-11-27 | 7.87 |
| 2025-11-26 | 11.11 |
| 2025-11-25 | 15.74 |
| 2025-11-24 | 18.06 |
| 2025-11-21 | 15.74 |
| 2025-11-20 | 22.69 |
| 2025-11-19 | 27.31 |
| 2025-11-18 | 34.26 |
| 2025-11-17 | 36.57 |
| 2025-11-14 | 41.20 |
| 2025-11-13 | 43.52 |
| 2025-11-12 | 43.52 |
| 2025-11-11 | 45.83 |
| 2025-11-10 | 43.52 |
| 2025-11-07 | 43.52 |
| 2025-11-06 | 43.52 |
| 2025-11-05 | 41.20 |
| 2025-11-04 | 43.52 |
| 2025-11-03 | 50.46 |
| 2025-10-31 | 41.20 |
| 2025-10-30 | 38.89 |
| 2025-10-28 | 43.52 |
| 2025-10-27 | 43.52 |
| 2025-10-24 | 36.57 |
| 2025-10-23 | 41.20 |
| 2025-10-22 | 41.20 |
| 2025-10-21 | 41.20 |
| 2025-10-20 | 45.83 |
| 2025-10-17 | 43.52 |
| 2025-10-16 | 48.15 |
| 2025-10-15 | 50.46 |
| 2025-10-14 | 48.15 |
| 2025-10-13 | 50.46 |
| 2025-10-10 | 55.09 |
| 2025-10-09 | 57.41 |
| 2025-10-08 | 57.41 |
| 2025-10-06 | 62.04 |
| 2025-10-03 | 57.41 |
| 2025-10-02 | 55.09 |
| 2025-09-30 | 68.98 |
| 2025-09-29 | 71.30 |
| 2025-09-26 | 68.98 |
| 2025-09-25 | 68.98 |
| 2025-09-24 | 75.93 |
| 2025-09-23 | 78.24 |
| 2025-09-22 | 80.56 |
| 2025-09-19 | 75.93 |
| 2025-09-18 | 85.19 |
| 2025-09-17 | 89.81 |
| 2025-09-16 | 117.59 |
| 2025-09-15 | 57.41 |
| 2025-09-12 | 55.09 |
| 2025-09-11 | 59.72 |
| 2025-09-10 | 59.72 |
| 2025-09-09 | 62.04 |
| 2025-09-08 | 66.67 |
| 2025-09-05 | 62.04 |
| 2025-09-04 | 68.98 |
| 2025-09-03 | 68.98 |
| 2025-09-02 | 80.56 |
| 2025-09-01 | 80.56 |
| 2025-08-29 | 59.72 |
| 2025-08-28 | 55.09 |
| 2025-08-27 | 22.69 |
| 2025-08-26 | 45.83 |
| 2025-08-25 | 52.78 |
| 2025-08-22 | 62.04 |
| 2025-08-21 | 64.35 |
| 2025-08-20 | 57.41 |
| 2025-08-19 | 66.67 |
| 2025-08-18 | 71.30 |
| 2025-08-15 | 85.19 |
| 2025-08-14 | 94.44 |
| 2025-08-13 | 96.76 |
| 2025-08-12 | 101.39 |
| 2025-08-11 | 99.07 |
| 2025-08-08 | 108.33 |
| 2025-08-07 | 103.70 |
| 2025-08-06 | 108.33 |
| 2025-08-05 | 115.28 |
| 2025-08-04 | 103.70 |
| 2025-08-01 | 103.70 |
| 2025-07-31 | 117.59 |
| 2025-07-30 | 119.91 |
| 2025-07-29 | 108.33 |
| 2025-07-28 | 110.65 |
| 2025-07-25 | 106.02 |
| 2025-07-24 | 92.13 |
| 2025-07-23 | 96.76 |
| 2025-07-22 | 106.02 |
| 2025-07-21 | 112.96 |
| 2025-07-18 | 115.28 |
| 2025-07-17 | 112.96 |
| 2025-07-16 | 122.22 |
| 2025-07-15 | 140.74 |
| 2025-07-14 | 122.22 |
| 2025-07-11 | 96.76 |
| 2025-07-10 | 106.02 |
| 2025-07-09 | 110.65 |
| 2025-07-08 | 85.19 |
| 2025-07-07 | 80.56 |
| 2025-07-04 | 80.56 |
| 2025-07-03 | 82.87 |
| 2025-07-02 | 73.61 |
| 2025-06-30 | 80.56 |
| 2025-06-27 | 75.93 |
| 2025-06-26 | 96.76 |
| 2025-06-25 | 80.56 |
| 2025-06-24 | 103.70 |
| 2025-06-23 | 233.33 |
| 2025-06-20 | 270.37 |
| 2025-06-19 | 386.11 |
| 2025-06-18 | 261.11 |
| 2025-06-17 | -18.52 |
| 2025-06-16 | 8.33 |
| 2025-06-13 | -63.89 |
| 2025-06-12 | -64.35 |
| 2025-06-11 | -64.35 |
| 2025-06-10 | -64.35 |
| 2025-06-09 | -64.35 |
| 2025-06-06 | -64.35 |
| 2025-06-05 | -64.35 |
| 2025-06-04 | -60.19 |
| 2025-06-03 | -60.19 |
| 2025-06-02 | -60.19 |
| 2025-05-30 | -60.19 |
| 2025-05-29 | -60.19 |
| 2025-05-28 | -60.19 |
| 2025-05-27 | -53.70 |
| 2025-05-26 | -53.70 |
| 2025-05-23 | -53.70 |
| 2025-05-22 | -64.81 |
| 2025-05-21 | -69.91 |
| 2025-05-20 | -69.91 |
| 2025-05-19 | -68.52 |
| 2025-05-16 | -68.52 |
| 2025-05-15 | -68.52 |
| 2025-05-14 | -68.52 |
| 2025-05-13 | -66.67 |
| 2025-05-12 | -66.67 |
| 2025-05-09 | -66.67 |
| 2025-05-08 | -66.67 |
| 2025-05-07 | -66.67 |
| 2025-05-06 | -66.67 |
| 2025-05-02 | -66.67 |
| 2025-04-30 | -66.20 |
| 2025-04-29 | -66.20 |
| 2025-04-28 | -66.20 |
| 2025-04-25 | -64.81 |
| 2025-04-24 | -64.81 |
| 2025-04-23 | -67.13 |
| 2025-04-22 | -66.67 |
| 2025-04-17 | -66.67 |
| 2025-04-16 | -66.67 |
| 2025-04-15 | -62.04 |
| 2025-04-14 | -62.04 |
| 2025-04-11 | -61.11 |
| 2025-04-10 | -64.81 |
| 2025-04-09 | -65.28 |
| 2025-04-08 | -67.59 |
| 2025-04-07 | -65.74 |
| 2025-04-03 | -57.87 |
| 2025-04-02 | -57.87 |
| 2025-04-01 | -57.87 |
| 2025-03-31 | -57.87 |
| 2025-03-28 | -57.87 |
| 2025-03-27 | -56.02 |
| 2025-03-26 | -54.63 |
| 2025-03-25 | -54.63 |
| 2025-03-24 | -53.70 |
| 2025-03-21 | -51.39 |
| 2025-03-20 | -51.39 |
| 2025-03-19 | -51.39 |
| 2025-03-18 | -44.44 |
| 2025-03-17 | -44.44 |
| 2025-03-14 | -44.44 |
| 2025-03-13 | -44.44 |
| 2025-03-12 | -44.44 |
| 2025-03-11 | -48.61 |
| 2025-03-10 | -48.61 |
| 2025-03-07 | -48.61 |
| 2025-03-06 | -49.54 |
| 2025-03-05 | -45.37 |
| 2025-03-04 | -43.52 |
| 2025-03-03 | -30.56 |
| 2025-02-28 | -45.83 |
| 2025-02-27 | -53.70 |
| 2025-02-26 | -55.56 |
| 2025-02-25 | -53.70 |
| 2025-02-24 | -50.00 |
| 2025-02-21 | -49.07 |
| 2025-02-20 | -47.22 |
| 2025-02-19 | -43.98 |
| 2025-02-18 | -40.74 |
| 2025-02-17 | -40.74 |
| 2025-02-14 | -30.56 |
| 2025-02-13 | -16.67 |
| 2025-02-12 | -16.67 |
| 2025-02-11 | -16.67 |
| 2025-02-10 | -16.67 |
| 2025-02-07 | -16.67 |
| 2025-02-06 | -16.67 |
| 2025-02-05 | -16.67 |
| 2025-02-04 | -16.67 |
| 2025-02-03 | -16.67 |
| 2025-01-28 | -16.67 |
| 2025-01-27 | -16.67 |
| 2025-01-24 | -16.67 |
| 2025-01-23 | -16.67 |
| 2025-01-22 | -16.67 |
| 2025-01-21 | -12.50 |
| 2025-01-20 | -12.50 |
| 2025-01-17 | -12.50 |
| 2025-01-16 | -12.50 |
| 2025-01-15 | -12.50 |
| 2025-01-14 | -12.50 |
| 2025-01-13 | -12.50 |
| 2025-01-10 | -12.50 |
| 2025-01-09 | -12.50 |
| 2025-01-08 | -12.50 |
| 2025-01-07 | -12.50 |
| 2025-01-06 | -12.50 |
| 2025-01-03 | -12.50 |
| 2025-01-02 | -12.04 |
| 2024-12-31 | -12.04 |
| 2024-12-30 | -12.04 |
| 2024-12-27 | -12.04 |
| 2024-12-24 | -9.72 |
| 2024-12-23 | -9.72 |
| 2024-12-20 | -9.72 |
| 2024-12-19 | -9.72 |
| 2024-12-18 | -9.72 |
| 2024-12-17 | -9.72 |
| 2024-12-16 | -9.72 |
| 2024-12-13 | -9.72 |
| 2024-12-12 | -9.72 |
| 2024-12-11 | -9.72 |
| 2024-12-10 | -9.72 |
| 2024-12-09 | -9.72 |
| 2024-12-06 | -17.13 |
| 2024-12-05 | -37.50 |
| 2024-12-04 | -40.74 |
| 2024-12-03 | -40.28 |
| 2024-12-02 | -39.81 |
| 2024-11-29 | -36.11 |
| 2024-11-28 | -42.13 |
| 2024-11-27 | -40.74 |
| 2024-11-26 | -40.74 |
| 2024-11-25 | -40.74 |
| 2024-11-22 | -40.74 |
| 2024-11-21 | -40.74 |
| 2024-11-20 | -39.35 |
| 2024-11-19 | -39.35 |
| 2024-11-18 | -29.17 |
| 2024-11-15 | -29.17 |
| 2024-11-14 | -29.17 |
| 2024-11-13 | -29.17 |
| 2024-11-12 | -29.17 |
| 2024-11-11 | -29.17 |
| 2024-11-08 | -29.17 |
| 2024-11-07 | -29.17 |
| 2024-11-06 | -30.56 |
| 2024-11-05 | -30.56 |
| 2024-11-04 | -30.56 |
| 2024-11-01 | -30.56 |
| 2024-10-31 | -21.30 |
| 2024-10-30 | -20.83 |
| 2024-10-29 | -20.83 |
| 2024-10-28 | -7.41 |
| 2024-10-25 | 1.39 |
| 2024-10-24 | 1.39 |
| 2024-10-23 | 1.39 |
| 2024-10-22 | 1.39 |
| 2024-10-21 | 1.39 |
| 2024-10-18 | 10.65 |
| 2024-10-17 | 10.65 |
| 2024-10-16 | 10.65 |
| 2024-10-15 | 13.43 |
| 2024-10-14 | 14.35 |
| 2024-10-10 | 14.35 |
| 2024-10-09 | 14.35 |
| 2024-10-08 | 15.74 |
| 2024-10-07 | 34.26 |
| 2024-10-04 | 34.26 |
| 2024-10-03 | 85.19 |
| 2024-10-02 | -23.15 |
| 2024-09-30 | -39.81 |
| 2024-09-27 | -38.43 |
| 2024-09-26 | -38.43 |
| 2024-09-25 | -38.43 |
| 2024-09-24 | -22.22 |
| 2024-09-23 | -38.89 |
| 2024-09-20 | -25.00 |
| 2024-09-19 | -25.00 |
| 2024-09-17 | -25.00 |
| 2024-09-16 | -25.00 |
| 2024-09-13 | -25.00 |
| 2024-09-12 | -25.00 |
| 2024-09-11 | -25.00 |
| 2024-09-10 | -25.00 |
| 2024-09-09 | -25.46 |
| 2024-09-05 | -25.46 |
| 2024-09-04 | -16.67 |
| 2024-09-03 | -16.67 |
| 2024-09-02 | -16.67 |
| 2024-08-30 | -16.67 |
| 2024-08-29 | -16.67 |
| 2024-08-28 | -16.67 |
| 2024-08-27 | -16.67 |
| 2024-08-26 | -16.67 |
| 2024-08-23 | -16.67 |
| 2024-08-22 | -16.67 |
| 2024-08-21 | -16.67 |
| 2024-08-20 | -16.67 |
| 2024-08-19 | -16.67 |
| 2024-08-16 | -16.67 |
| 2024-08-15 | -16.67 |
| 2024-08-14 | -16.67 |
| 2024-08-13 | -16.67 |
| 2024-08-12 | -16.67 |
| 2024-08-09 | -16.67 |
| 2024-08-08 | -16.67 |
| 2024-08-07 | -16.67 |
| 2024-08-06 | -16.67 |
| 2024-08-05 | -16.67 |
| 2024-08-02 | -16.67 |
| 2024-08-01 | -16.67 |
| 2024-07-31 | -16.67 |
| 2024-07-30 | -16.67 |
| 2024-07-29 | -16.67 |
| 2024-07-26 | -16.67 |
| 2024-07-25 | -16.67 |
| 2024-07-24 | -16.67 |
| 2024-07-23 | -16.67 |
| 2024-07-22 | -16.67 |
| 2024-07-19 | -16.67 |
| 2024-07-18 | -16.20 |
| 2024-07-17 | -16.20 |
| 2024-07-16 | -16.20 |
| 2024-07-15 | -16.20 |
| 2024-07-12 | -16.20 |
| 2024-07-11 | -16.20 |
| 2024-07-10 | -16.20 |
| 2024-07-09 | -16.20 |
| 2024-07-08 | -16.20 |
| 2024-07-05 | -16.20 |
| 2024-07-04 | -16.20 |
| 2024-07-03 | -16.20 |
| 2024-07-02 | -16.20 |
| 2024-06-28 | -16.20 |
| 2024-06-27 | -16.20 |
| 2024-06-26 | -16.20 |
| 2024-06-25 | -16.20 |
| 2024-06-24 | -16.20 |
| 2024-06-21 | -16.20 |
| 2024-06-20 | -16.20 |
| 2024-06-19 | -16.20 |
| 2024-06-18 | -20.83 |
| 2024-06-17 | -12.50 |
| 2024-06-14 | -12.50 |
| 2024-06-13 | -12.50 |
| 2024-06-12 | -12.50 |
| 2024-06-11 | -12.50 |
| 2024-06-07 | -12.50 |
| 2024-06-06 | -12.50 |
| 2024-06-05 | -12.50 |
| 2024-06-04 | -12.50 |
| 2024-06-03 | -12.50 |
| 2024-05-31 | -12.50 |
| 2024-05-30 | -12.96 |
| 2024-05-29 | -12.96 |
| 2024-05-28 | -12.04 |
| 2024-05-27 | -12.04 |
| 2024-05-24 | -12.04 |
| 2024-05-23 | -12.04 |
| 2024-05-22 | -12.04 |
| 2024-05-21 | -12.04 |
| 2024-05-20 | -12.04 |
| 2024-05-17 | -12.04 |
| 2024-05-16 | -12.04 |
| 2024-05-14 | -12.04 |
| 2024-05-13 | -12.04 |
| 2024-05-10 | -16.67 |
| 2024-05-09 | -16.67 |
| 2024-05-08 | -16.67 |
| 2024-05-07 | -16.67 |
| 2024-05-06 | -12.04 |
| 2024-05-03 | -12.04 |
| 2024-05-02 | -12.04 |
| 2024-04-30 | -14.35 |
| 2024-04-29 | -14.35 |
| 2024-04-26 | 6.48 |
| 2024-04-25 | 6.48 |
| 2024-04-24 | 6.48 |
| 2024-04-23 | 18.06 |
| 2024-04-22 | 18.06 |
| 2024-04-19 | 18.06 |
| 2024-04-18 | 15.74 |
| 2024-04-17 | 15.74 |
| 2024-04-16 | 15.74 |
| 2024-04-15 | 15.74 |
| 2024-04-12 | 15.74 |
| 2024-04-11 | 15.74 |
| 2024-04-10 | 15.74 |
| 2024-04-09 | 15.74 |
| 2024-04-08 | 15.74 |
| 2024-04-05 | 15.74 |
| 2024-04-03 | 15.74 |
| 2024-04-02 | 15.74 |
| 2024-03-28 | 15.74 |
| 2024-03-27 | 15.74 |
| 2024-03-26 | 15.74 |
| 2024-03-25 | 15.74 |
| 2024-03-22 | 15.74 |
| 2024-03-21 | 15.74 |
| 2024-03-20 | 15.74 |
| 2024-03-19 | 15.74 |
| 2024-03-18 | 34.26 |
| 2024-03-15 | 11.11 |
| 2024-03-14 | -6.94 |
| 2024-03-13 | -10.65 |
| 2024-03-12 | -1.85 |
| 2024-03-11 | -1.39 |
| 2024-03-08 | -1.39 |
| 2024-03-07 | 11.11 |
| 2024-03-06 | 11.11 |
| 2024-03-05 | 11.11 |
| 2024-03-04 | 11.11 |
| 2024-03-01 | 7.41 |
| 2024-02-29 | 31.94 |
| 2024-02-28 | 29.63 |
| 2024-02-27 | 92.13 |
| 2024-02-26 | -2.78 |
| 2024-02-23 | -2.78 |
| 2024-02-22 | -2.78 |
| 2024-02-21 | 0.00 |
| 2024-02-20 | 0.00 |
| 2024-02-19 | 0.00 |
| 2024-02-16 | 0.00 |
| 2024-02-15 | 0.00 |
| 2024-02-14 | 0.00 |
Copyright & disclaimer, Privacy policy