Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00283  1973-02-27  2017-05-25  2017-08-18
Stock 1: 0283 Goldin Properties Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-02-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0283
%
2017-08-17 602.12
2017-08-16 602.12
2017-08-15 602.12
2017-08-14 602.12
2017-08-11 602.12
2017-08-10 602.12
2017-08-09 602.12
2017-08-08 602.12
2017-08-07 602.12
2017-08-04 602.12
2017-08-03 602.12
2017-08-02 602.12
2017-08-01 602.12
2017-07-31 602.12
2017-07-28 602.12
2017-07-27 602.12
2017-07-26 602.12
2017-07-25 602.12
2017-07-24 602.12
2017-07-21 602.12
2017-07-20 602.12
2017-07-19 602.12
2017-07-18 602.12
2017-07-17 602.12
2017-07-14 602.12
2017-07-13 602.12
2017-07-12 602.12
2017-07-11 602.12
2017-07-10 602.12
2017-07-07 602.12
2017-07-06 602.12
2017-07-05 602.12
2017-07-04 602.12
2017-07-03 602.12
2017-06-30 602.12
2017-06-29 602.12
2017-06-28 602.12
2017-06-27 602.12
2017-06-26 602.12
2017-06-23 602.12
2017-06-22 602.12
2017-06-21 602.12
2017-06-20 602.12
2017-06-19 602.12
2017-06-16 602.12
2017-06-15 602.12
2017-06-14 602.12
2017-06-13 602.12
2017-06-12 602.12
2017-06-09 602.12
2017-06-08 602.12
2017-06-07 602.12
2017-06-06 602.12
2017-06-05 602.12
2017-06-02 602.12
2017-06-01 602.12
2017-05-31 602.12
2017-05-29 602.12
2017-05-26 602.12
2017-05-25 602.12
2017-05-24 600.54
2017-05-23 601.33
2017-05-22 607.64
2017-05-19 607.64
2017-05-18 608.43
2017-05-17 607.64
2017-05-16 608.43
2017-05-15 608.43
2017-05-12 607.64
2017-05-11 606.85
2017-05-10 591.08
2017-05-09 585.55
2017-05-08 571.35
2017-05-05 571.35
2017-05-04 568.20
2017-05-02 576.09
2017-04-28 568.20
2017-04-27 569.78
2017-04-26 568.20
2017-04-25 574.51
2017-04-24 562.67
2017-04-21 553.21
2017-04-20 553.21
2017-04-19 552.42
2017-04-18 518.50
2017-04-13 522.44
2017-04-12 522.44
2017-04-11 523.23
2017-04-10 524.02
2017-04-07 531.12
2017-04-06 535.06
2017-04-05 544.53
2017-04-03 541.37
2017-03-31 552.42
2017-03-30 562.67
2017-03-29 560.31
2017-03-28 521.65
2017-03-27 521.65
2017-03-24 476.68
2017-03-23 447.50
2017-03-22 433.30
2017-03-21 427.77
2017-03-20 419.10
2017-03-17 419.10
2017-03-16 419.10
2017-03-15 419.10
2017-03-14 419.10
2017-03-13 419.10
2017-03-10 419.10
2017-03-09 407.26
2017-03-08 412.00
2017-03-07 393.06
2017-03-06 403.32
2017-03-03 390.70
2017-03-02 404.11
2017-03-01 424.62
2017-02-28 423.83
2017-02-27 423.04
2017-02-24 432.51
2017-02-23 445.13
2017-02-22 445.13
2017-02-21 441.18
2017-02-20 455.38
2017-02-17 455.38
2017-02-16 441.18
2017-02-15 443.55
2017-02-14 445.13
2017-02-13 430.14
2017-02-10 433.30
2017-02-09 442.76
2017-02-08 430.93
2017-02-07 430.93
2017-02-06 442.76
2017-02-03 432.51
2017-02-02 432.51
2017-02-01 428.56
2017-01-27 441.97
2017-01-26 451.44
2017-01-25 447.50
2017-01-24 449.07
2017-01-23 451.44
2017-01-20 450.65
2017-01-19 451.44
2017-01-18 448.28
2017-01-17 436.45
2017-01-16 443.55
2017-01-13 454.60
2017-01-12 453.02
2017-01-11 470.37
2017-01-10 477.47
2017-01-09 488.52
2017-01-06 479.84
2017-01-05 455.38
2017-01-04 450.65
2017-01-03 456.96
2016-12-30 466.43
2016-12-29 456.17
2016-12-28 460.91
2016-12-23 456.17
2016-12-22 460.12
2016-12-21 460.91
2016-12-20 462.48
2016-12-19 456.17
2016-12-16 475.11
2016-12-15 456.96
2016-12-14 468.01
2016-12-13 469.58
2016-12-12 453.81
2016-12-09 463.27
2016-12-08 464.06
2016-12-07 464.85
2016-12-06 464.06
2016-12-05 408.84
2016-12-02 385.96
2016-12-01 389.12
2016-11-30 369.39
2016-11-29 373.34
2016-11-28 374.92
2016-11-25 377.28
2016-11-24 378.07
2016-11-23 373.34
2016-11-22 372.55
2016-11-21 359.14
2016-11-18 357.56
2016-11-17 353.62
2016-11-16 361.51
2016-11-15 375.71
2016-11-14 400.95
2016-11-11 389.12
2016-11-10 374.92
2016-11-09 393.85
2016-11-08 357.56
2016-11-07 278.67
2016-11-04 281.04
2016-11-03 283.40
2016-11-02 287.35
2016-11-01 288.14
2016-10-31 293.66
2016-10-28 297.60
2016-10-27 299.18
2016-10-26 300.76
2016-10-25 309.44
2016-10-24 326.01
2016-10-20 331.53
2016-10-19 349.67
2016-10-18 355.19
2016-10-17 357.56
2016-10-14 361.51
2016-10-13 359.14
2016-10-12 374.92
2016-10-11 394.64
2016-10-07 385.17
2016-10-06 395.43
2016-10-05 388.33
2016-10-04 382.81
2016-10-03 378.86
2016-09-30 378.86
2016-09-29 388.33
2016-09-28 369.39
2016-09-27 377.28
2016-09-26 390.70
2016-09-23 409.63
2016-09-22 412.00
2016-09-21 425.41
2016-09-20 423.04
2016-09-19 439.61
2016-09-15 436.45
2016-09-14 455.38
2016-09-13 460.12
2016-09-12 424.62
2016-09-09 451.44
2016-09-08 457.75
2016-09-07 471.16
2016-09-06 469.58
2016-09-05 468.01
2016-09-02 491.67
2016-09-01 485.36
2016-08-31 486.94
2016-08-30 483.79
2016-08-29 478.26
2016-08-26 477.47
2016-08-25 484.57
2016-08-24 479.84
2016-08-23 474.32
2016-08-22 476.68
2016-08-19 475.90
2016-08-18 460.91
2016-08-17 452.23
2016-08-16 453.02
2016-08-15 449.07
2016-08-12 446.71
2016-08-11 453.02
2016-08-10 444.34
2016-08-09 404.90
2016-08-08 392.27
2016-08-05 409.63
2016-08-04 392.27
2016-08-03 333.89
2016-08-01 251.06
2016-07-29 231.34
2016-07-28 232.13
2016-07-27 222.66
2016-07-26 217.93
2016-07-25 207.67
2016-07-22 178.48
2016-07-21 175.33
2016-07-20 176.11
2016-07-19 146.14
2016-07-18 150.08
2016-07-15 139.83
2016-07-14 139.83
2016-07-13 139.04
2016-07-12 139.04
2016-07-11 141.40
2016-07-08 140.61
2016-07-07 142.19
2016-07-06 142.19
2016-07-05 142.98
2016-07-04 146.14
2016-06-30 147.71
2016-06-29 145.35
2016-06-28 147.71
2016-06-27 146.14
2016-06-24 139.04
2016-06-23 150.87
2016-06-22 150.87
2016-06-21 151.66
2016-06-20 151.66
2016-06-17 154.81
2016-06-16 155.60
2016-06-15 161.13
2016-06-14 165.07
2016-06-13 153.24
2016-06-10 151.66
2016-06-08 151.66
2016-06-07 162.70
2016-06-06 164.28
2016-06-03 180.06
2016-06-02 176.11
2016-06-01 172.17
2016-05-31 172.17
2016-05-30 139.04
2016-05-27 140.61
2016-05-26 140.61
2016-05-25 132.73
2016-05-24 134.30
2016-05-23 133.51
2016-05-20 135.09
2016-05-19 136.67
2016-05-18 135.09
2016-05-17 147.71
2016-05-16 146.14
2016-05-13 143.77
2016-05-12 140.61
2016-05-11 139.83
2016-05-10 142.19
2016-05-09 139.04
2016-05-06 124.05
2016-05-05 134.30
2016-05-04 139.83
2016-05-03 143.77
2016-04-29 154.03
2016-04-28 161.13
2016-04-27 161.13
2016-04-26 161.13
2016-04-25 172.17
2016-04-22 173.75
2016-04-21 174.54
2016-04-20 177.69
2016-04-19 181.64
2016-04-18 181.64
2016-04-15 188.74
2016-04-14 188.74
2016-04-13 178.48
2016-04-12 172.17
2016-04-11 174.54
2016-04-08 175.33
2016-04-07 174.54
2016-04-06 180.06
2016-04-05 182.43
2016-04-01 187.95
2016-03-31 194.26
2016-03-30 195.05
2016-03-29 193.47
2016-03-24 194.26
2016-03-23 191.10
2016-03-22 195.84
2016-03-21 188.74
2016-03-18 187.16
2016-03-17 180.85
2016-03-16 177.69
2016-03-15 183.21
2016-03-14 185.58
2016-03-11 184.00
2016-03-10 183.21
2016-03-09 194.26
2016-03-08 187.16
2016-03-07 191.89
2016-03-04 197.41
2016-03-03 195.05
2016-03-02 213.19
2016-03-01 184.00
2016-02-29 177.69
2016-02-26 213.98
2016-02-25 220.29
2016-02-24 227.39
2016-02-23 240.02
2016-02-22 234.49
2016-02-19 183.21
2016-02-18 192.68
2016-02-17 175.33
2016-02-16 183.21
2016-02-15 195.05
2016-02-12 187.16
2016-02-11 211.62
2016-02-05 242.38
2016-02-04 251.85
2016-02-03 262.89
2016-02-02 265.26
2016-02-01 246.33
2016-01-29 315.75
2016-01-28 325.22
2016-01-27 337.05
2016-01-26 385.96
2016-01-25 415.15
2016-01-22 376.49
2016-01-21 387.54
2016-01-20 410.42
2016-01-19 425.41
2016-01-18 428.56
2016-01-15 458.54
2016-01-14 469.58
2016-01-13 495.62
2016-01-12 493.25
2016-01-11 512.19
2016-01-08 546.90
2016-01-07 527.17
2016-01-06 539.01
2016-01-05 578.45
2016-01-04 572.14
2015-12-31 605.28
2015-12-30 572.93
2015-12-29 651.82
2015-12-28 800.92
2015-12-24 845.10
2015-12-23 515.34
2015-12-22 515.34
2015-12-21 515.34
2015-12-18 515.34
2015-12-17 515.34
2015-12-16 515.34
2015-12-15 515.34
2015-12-14 515.34
2015-12-11 515.34
2015-12-10 515.34
2015-12-09 515.34
2015-12-08 515.34
2015-12-07 373.34
2015-12-04 344.15
2015-12-03 344.15
2015-12-02 362.29
2015-12-01 375.71
2015-11-30 381.23
2015-11-27 426.98
2015-11-26 434.87
2015-11-25 447.50
2015-11-24 461.70
2015-11-23 456.96
2015-11-20 471.16
2015-11-19 479.84
2015-11-18 444.34
2015-11-17 436.45
2015-11-16 429.35
2015-11-13 424.62
2015-11-12 430.93
2015-11-11 428.56
2015-11-10 422.25
2015-11-09 420.67
2015-11-06 426.20
2015-11-05 427.77
2015-11-04 434.87
2015-11-03 435.66
2015-11-02 437.24
2015-10-30 426.98
2015-10-29 434.87
2015-10-28 441.18
2015-10-27 445.13
2015-10-26 446.71
2015-10-23 442.76
2015-10-22 438.82
2015-10-20 433.30
2015-10-19 439.61
2015-10-16 438.03
2015-10-15 441.18
2015-10-14 452.23
2015-10-13 433.30
2015-10-12 432.51
2015-10-09 422.25
2015-10-08 420.67
2015-10-07 432.51
2015-10-06 424.62
2015-10-05 444.34
2015-10-02 437.24
2015-09-30 450.65
2015-09-29 438.82
2015-09-25 500.35
2015-09-24 515.34
2015-09-23 521.65
2015-09-22 546.90
2015-09-21 554.00
2015-09-18 545.32
2015-09-17 497.20
2015-09-16 489.31
2015-09-15 489.31
2015-09-14 501.93
2015-09-11 507.45
2015-09-10 485.36
2015-09-09 515.34
2015-09-08 521.65
2015-09-07 521.65
2015-09-04 546.90
2015-09-02 531.12
2015-09-01 491.67
2015-08-31 483.79
2015-08-28 430.93
2015-08-27 437.24
2015-08-26 389.12
2015-08-25 352.83
2015-08-24 327.58
2015-08-21 392.27
2015-08-20 415.15
2015-08-19 423.83
2015-08-18 424.62
2015-08-17 451.44
2015-08-14 451.44
2015-08-13 448.28
2015-08-12 431.72
2015-08-11 454.60
2015-08-10 430.14
2015-08-07 430.14
2015-08-06 432.51
2015-08-05 396.22
2015-08-04 431.72
2015-08-03 385.17
2015-07-31 369.39
2015-07-30 384.38
2015-07-29 373.34
2015-07-28 379.65
2015-07-27 404.90
2015-07-24 465.64
2015-07-23 486.15
2015-07-22 486.15
2015-07-21 503.51
2015-07-20 494.83
2015-07-17 509.03
2015-07-16 507.45
2015-07-15 493.25
2015-07-14 544.53
2015-07-13 474.32
2015-07-10 449.07
2015-07-09 426.20
2015-07-08 354.41
2015-07-07 396.22
2015-07-06 462.48
2015-07-03 519.29
2015-07-02 537.43
2015-06-30 546.11
2015-06-29 511.40
2015-06-26 561.89
2015-06-25 589.50
2015-06-24 602.91
2015-06-23 601.33
2015-06-22 583.98
2015-06-19 617.11
2015-06-18 473.53
2015-06-17 493.25
2015-06-16 520.07
2015-06-15 629.73
2015-06-12 709.41
2015-06-11 715.72
2015-06-10 802.50
2015-06-09 983.95
2015-06-08 1,100.70
2015-06-05 1,266.37
2015-06-04 1,345.26
2015-06-03 1,548.80
2015-06-02 1,659.24
2015-06-01 1,856.47
2015-05-29 1,856.47
2015-05-28 1,959.03
2015-05-27 1,698.69
2015-05-26 1,596.13
2015-05-22 1,088.08
2015-05-21 1,032.86
2015-05-20 1,817.02
2015-05-19 2,077.36
2015-05-18 2,010.30
2015-05-15 1,868.30
2015-05-14 1,761.80
2015-05-13 1,627.69
2015-05-12 1,525.13
2015-05-11 1,525.13
2015-05-08 1,501.46
2015-05-07 1,544.85
2015-05-06 1,533.02
2015-05-05 1,476.22
2015-05-04 1,427.31
2015-04-30 1,386.29
2015-04-29 1,367.35
2015-04-28 1,335.80
2015-04-27 1,327.91
2015-04-24 1,231.66
2015-04-23 1,178.02
2015-04-22 1,154.35
2015-04-21 1,099.13
2015-04-20 1,081.77
2015-04-17 1,045.48
2015-04-16 1,078.61
2015-04-15 1,160.66
2015-04-14 1,069.15
2015-04-13 1,067.57
2015-04-10 982.37
2015-04-09 993.41
2015-04-08 953.97
2015-04-02 976.06
2015-04-01 972.90
2015-03-31 985.52
2015-03-30 774.10
2015-03-27 712.57
2015-03-26 723.61
2015-03-25 696.79
2015-03-24 597.39
2015-03-23 632.89
2015-03-20 647.88
2015-03-19 534.27
2015-03-18 399.37
2015-03-17 441.97
2015-03-16 360.72
2015-03-13 296.03
2015-03-12 296.03
2015-03-11 279.46
2015-03-10 268.42
2015-03-09 263.68
2015-03-06 274.73
2015-03-05 256.58
2015-03-04 246.33
2015-03-03 248.69
2015-03-02 239.23
2015-02-27 228.97
2015-02-26 237.65
2015-02-25 222.66
2015-02-24 229.76
2015-02-23 237.65
2015-02-18 251.06
2015-02-17 243.96
2015-02-16 239.23
2015-02-13 237.65
2015-02-12 234.49
2015-02-11 239.23
2015-02-10 235.28
2015-02-09 243.96
2015-02-06 236.86
2015-02-05 244.75
2015-02-04 238.44
2015-02-03 238.44
2015-02-02 247.12
2015-01-30 249.48
2015-01-29 254.22
2015-01-28 251.06
2015-01-27 243.96
2015-01-26 247.12
2015-01-23 263.68
2015-01-22 258.16
2015-01-21 264.47
2015-01-20 252.64
2015-01-19 247.12
2015-01-16 263.68
2015-01-15 268.42
2015-01-14 283.40
2015-01-13 284.19
2015-01-12 273.15
2015-01-09 273.94
2015-01-08 277.88
2015-01-07 277.88
2015-01-06 290.50
2015-01-05 281.83
2015-01-02 285.77
2014-12-31 296.82
2014-12-30 278.67
2014-12-29 281.83
2014-12-24 230.55
2014-12-23 231.34
2014-12-22 235.28
2014-12-19 242.38
2014-12-18 237.65
2014-12-17 239.23
2014-12-16 243.17
2014-12-15 251.85
2014-12-12 251.85
2014-12-11 248.69
2014-12-10 248.69
2014-12-09 240.80
2014-12-08 244.75
2014-12-05 262.89
2014-12-04 252.64
2014-12-03 246.33
2014-12-02 248.69
2014-12-01 255.79
2014-11-28 260.53
2014-11-27 267.63
2014-11-26 277.88
2014-11-25 292.87
2014-11-24 277.88
2014-11-21 274.73
2014-11-20 277.09
2014-11-19 288.93
2014-11-18 296.03
2014-11-17 259.74
2014-11-14 252.64
2014-11-13 257.37
2014-11-12 254.22
2014-11-11 255.79
2014-11-10 262.10
2014-11-07 257.37
2014-11-06 267.63
2014-11-05 268.42
2014-11-04 267.63
2014-11-03 270.78
2014-10-31 270.78
2014-10-30 277.09
2014-10-29 273.15
2014-10-28 258.95
2014-10-27 258.16
2014-10-24 264.47
2014-10-23 278.67
2014-10-22 281.04
2014-10-21 267.63
2014-10-20 274.73
2014-10-17 284.98
2014-10-16 273.15
2014-10-15 281.83
2014-10-14 287.35
2014-10-13 288.93
2014-10-10 300.76
2014-10-09 298.39
2014-10-08 299.97
2014-10-07 298.39
2014-10-06 305.49
2014-10-03 303.13
2014-09-30 293.66
2014-09-29 296.82
2014-09-26 293.66
2014-09-25 307.86
2014-09-24 305.49
2014-09-23 293.66
2014-09-22 293.66
2014-09-19 305.49
2014-09-18 279.46
2014-09-17 282.62
2014-09-16 281.04
2014-09-15 338.63
2014-09-12 275.52
2014-09-11 266.05
2014-09-10 270.78
2014-09-08 241.59
2014-09-05 255.79
2014-09-04 255.00
2014-09-03 257.37
2014-09-02 251.06
2014-09-01 236.86
2014-08-29 226.60
2014-08-28 217.14
2014-08-27 219.50
2014-08-26 225.82
2014-08-25 224.24
2014-08-22 234.49
2014-08-21 232.13
2014-08-20 229.76
2014-08-19 239.23
2014-08-18 226.60
2014-08-15 226.60
2014-08-14 225.82
2014-08-13 235.28
2014-08-12 219.50
2014-08-11 218.72
2014-08-08 217.14
2014-08-07 213.19
2014-08-06 220.29
2014-08-05 223.45
2014-08-04 228.97
2014-08-01 244.75
2014-07-31 226.60
2014-07-30 237.65
2014-07-29 239.23
2014-07-28 243.17
2014-07-25 245.54
2014-07-24 248.69
2014-07-23 248.69
2014-07-22 250.27
2014-07-21 252.64
2014-07-18 267.63
2014-07-17 256.58
2014-07-16 262.89
2014-07-15 264.47
2014-07-14 256.58
2014-07-11 267.63
2014-07-10 273.94
2014-07-09 265.26
2014-07-08 266.05
2014-07-07 269.99
2014-07-04 269.99
2014-07-03 270.78
2014-07-02 274.73
2014-06-30 276.30
2014-06-27 281.04
2014-06-26 266.05
2014-06-25 269.99
2014-06-24 275.52
2014-06-23 269.20
2014-06-20 268.42
2014-06-19 276.30
2014-06-18 277.88
2014-06-17 272.36
2014-06-16 278.67
2014-06-13 286.56
2014-06-12 282.62
2014-06-11 281.83
2014-06-10 286.56
2014-06-09 286.56
2014-06-06 279.46
2014-06-05 288.93
2014-06-04 269.20
2014-06-03 256.58
2014-05-30 251.06
2014-05-29 199.78
2014-05-28 199.78
2014-05-27 199.78
2014-05-26 207.67
2014-05-23 213.19
2014-05-22 202.94
2014-05-21 208.46
2014-05-20 201.36
2014-05-19 198.99
2014-05-16 185.58
2014-05-15 194.26
2014-05-14 178.48
2014-05-13 176.90
2014-05-12 174.54
2014-05-09 170.59
2014-05-08 169.01
2014-05-07 172.96
2014-05-05 175.33
2014-05-02 173.75
2014-04-30 176.90
2014-04-29 176.90
2014-04-28 176.90
2014-04-25 183.21
2014-04-24 184.79
2014-04-23 184.00
2014-04-22 183.21
2014-04-17 179.27
2014-04-16 185.58
2014-04-15 185.58
2014-04-14 187.16
2014-04-11 185.58
2014-04-10 185.58
2014-04-09 185.58
2014-04-08 181.64
2014-04-07 184.79
2014-04-04 184.79
2014-04-03 184.00
2014-04-02 183.21
2014-04-01 175.33
2014-03-31 163.49
2014-03-28 163.49
2014-03-27 163.49
2014-03-26 161.91
2014-03-25 161.91
2014-03-24 172.96
2014-03-21 162.70
2014-03-20 157.18
2014-03-19 162.70
2014-03-18 155.60
2014-03-17 157.97
2014-03-14 154.03
2014-03-13 154.81
2014-03-12 159.55
2014-03-11 168.23
2014-03-10 170.59
2014-03-07 172.17
2014-03-06 174.54
2014-03-05 174.54
2014-03-04 176.90
2014-03-03 171.38
2014-02-28 173.75
2014-02-27 176.11
2014-02-26 171.38
2014-02-25 170.59
2014-02-24 171.38
2014-02-21 178.48
2014-02-20 174.54
2014-02-19 174.54
2014-02-18 176.90
2014-02-17 180.06
2014-02-14 184.00
2014-02-13 191.89
2014-02-12 185.58
2014-02-11 184.00
2014-02-10 178.48
2014-02-07 180.85
2014-02-06 188.74
2014-02-05 161.91
2014-02-04 167.44
2014-01-30 178.48
2014-01-29 187.16
2014-01-28 187.16
2014-01-27 175.33
2014-01-24 191.89
2014-01-23 187.16
2014-01-22 187.16
2014-01-21 196.63
2014-01-20 198.20
2014-01-17 201.36
2014-01-16 199.78
2014-01-15 198.20
2014-01-14 198.20
2014-01-13 186.37
2014-01-10 195.84
2014-01-09 198.99
2014-01-08 181.64
2014-01-07 188.74
2014-01-06 158.76
2014-01-03 155.60
2014-01-02 155.60
2013-12-31 157.97
2013-12-30 158.76
2013-12-27 157.18
2013-12-24 158.76
2013-12-23 150.87
2013-12-20 156.39
2013-12-19 149.29
2013-12-18 158.76
2013-12-17 147.71
2013-12-16 152.45
2013-12-13 152.45
2013-12-12 158.76
2013-12-11 160.34
2013-12-10 163.49
2013-12-09 158.76
2013-12-06 157.97
2013-12-05 162.70
2013-12-04 169.01
2013-12-03 177.69
2013-12-02 169.80
2013-11-29 176.11
2013-11-28 182.43
2013-11-27 188.74
2013-11-26 202.94
2013-11-25 207.67
2013-11-22 214.77
2013-11-21 211.62
2013-11-20 196.63
2013-11-19 209.25
2013-11-18 198.99
2013-11-15 201.36
2013-11-14 199.78
2013-11-13 193.47
2013-11-12 198.20
2013-11-11 198.99
2013-11-08 192.68
2013-11-07 195.84
2013-11-06 194.26
2013-11-05 204.51
2013-11-04 189.53
2013-11-01 186.37
2013-10-31 182.43
2013-10-30 184.79
2013-10-29 191.89
2013-10-28 203.73
2013-10-25 203.73
2013-10-24 203.73
2013-10-23 206.88
2013-10-22 221.08
2013-10-21 213.19
2013-10-18 216.35
2013-10-17 212.40
2013-10-16 211.62
2013-10-15 217.93
2013-10-11 226.60
2013-10-10 224.24
2013-10-09 232.13
2013-10-08 212.40
2013-10-07 215.56
2013-10-04 219.50
2013-10-03 217.93
2013-10-02 220.29
2013-09-30 218.72
2013-09-27 223.45
2013-09-26 217.14
2013-09-25 218.72
2013-09-24 225.03
2013-09-23 228.97
2013-09-19 231.34
2013-09-18 231.34
2013-09-17 231.34
2013-09-16 231.34
2013-09-13 232.13
2013-09-12 232.92
2013-09-11 233.70
2013-09-10 233.70
2013-09-09 233.70
2013-09-06 232.92
2013-09-05 232.13
2013-09-04 233.70
2013-09-03 233.70
2013-09-02 231.34
2013-08-30 227.39
2013-08-29 226.60
2013-08-28 228.18
2013-08-27 232.13
2013-08-26 230.55
2013-08-23 231.34
2013-08-22 228.18
2013-08-21 229.76
2013-08-20 231.34
2013-08-19 234.49
2013-08-16 235.28
2013-08-15 233.70
2013-08-13 234.49
2013-08-12 234.49
2013-08-09 234.49
2013-08-08 235.28
2013-08-07 234.49
2013-08-06 232.92
2013-08-05 235.28
2013-08-02 231.34
2013-08-01 230.55
2013-07-31 232.13
2013-07-30 228.97
2013-07-29 232.92
2013-07-26 235.28
2013-07-25 238.44
2013-07-24 234.49
2013-07-23 236.07
2013-07-22 231.34
2013-07-19 232.13
2013-07-18 225.03
2013-07-17 227.39
2013-07-16 224.24
2013-07-15 223.45
2013-07-12 212.40
2013-07-11 207.67
2013-07-10 208.46
2013-07-09 202.15
2013-07-08 192.68
2013-07-05 203.73
2013-07-04 215.56
2013-07-03 212.40
2013-07-02 220.29
2013-06-28 227.39
2013-06-27 232.13
2013-06-26 225.82
2013-06-25 231.34
2013-06-24 242.38
2013-06-21 249.48
2013-06-20 252.64
2013-06-19 255.00
2013-06-18 254.22
2013-06-17 251.85
2013-06-14 251.06
2013-06-13 251.06
2013-06-11 251.85
2013-06-10 252.64
2013-06-07 251.85
2013-06-06 251.85
2013-06-05 253.43
2013-06-04 255.00
2013-06-03 255.00
2013-05-31 253.43
2013-05-30 253.43
2013-05-29 244.75
2013-05-28 242.38
2013-05-27 241.59
2013-05-24 241.59
2013-05-23 243.96
2013-05-22 243.17
2013-05-21 241.59
2013-05-20 239.23
2013-05-16 239.23
2013-05-15 238.44
2013-05-14 239.23
2013-05-13 237.65
2013-05-10 239.23
2013-05-09 237.65
2013-05-08 242.38
2013-05-07 251.85
2013-05-06 252.64
2013-05-03 249.48
2013-05-02 248.69
2013-04-30 250.27
2013-04-29 251.85
2013-04-26 254.22
2013-04-25 260.53
2013-04-24 262.10
2013-04-23 257.37
2013-04-22 255.79
2013-04-19 254.22
2013-04-18 262.89
2013-04-17 251.06
2013-04-16 253.43
2013-04-15 254.22
2013-04-12 255.00
2013-04-11 255.00
2013-04-10 251.06
2013-04-09 251.06
2013-04-08 251.06
2013-04-05 250.27
2013-04-03 263.68
2013-04-02 263.68
2013-03-28 258.95
2013-03-27 253.43
2013-03-26 253.43
2013-03-25 251.06
2013-03-22 251.06
2013-03-21 251.06
2013-03-20 251.06
2013-03-19 251.06
2013-03-18 251.06
2013-03-15 255.00
2013-03-14 255.00
2013-03-13 255.00
2013-03-12 255.00
2013-03-11 255.00
2013-03-08 255.00
2013-03-07 262.89
2013-03-06 253.43
2013-03-05 255.00
2013-03-04 256.58
2013-03-01 261.32
2013-02-28 261.32
2013-02-27 261.32
2013-02-26 271.57
2013-02-25 266.84
2013-02-22 266.84
2013-02-21 266.84
2013-02-20 266.84
2013-02-19 266.84
2013-02-18 266.05
2013-02-15 266.05
2013-02-14 269.20
2013-02-08 269.20
2013-02-07 269.20
2013-02-06 262.89
2013-02-05 266.84
2013-02-04 266.84
2013-02-01 266.84
2013-01-31 269.99
2013-01-30 270.78
2013-01-29 270.78
2013-01-28 270.78
2013-01-25 270.78
2013-01-24 270.78
2013-01-23 270.78
2013-01-22 270.78
2013-01-21 270.78
2013-01-18 270.78
2013-01-17 274.73
2013-01-16 274.73
2013-01-15 274.73
2013-01-14 278.67
2013-01-11 278.67
2013-01-10 281.04
2013-01-09 278.67
2013-01-08 278.67
2013-01-07 278.67
2013-01-04 282.62
2013-01-03 284.98
2013-01-02 286.56
2012-12-31 284.98
2012-12-28 266.84
2012-12-27 266.84
2012-12-24 277.09
2012-12-21 277.09
2012-12-20 265.26
2012-12-19 266.84
2012-12-18 266.84
2012-12-17 266.84
2012-12-14 277.09
2012-12-13 271.57
2012-12-12 270.78
2012-12-11 262.89
2012-12-10 263.68
2012-12-07 262.89
2012-12-06 263.68
2012-12-05 258.95
2012-12-04 251.85
2012-12-03 251.85
2012-11-30 255.00
2012-11-29 255.00
2012-11-28 256.58
2012-11-27 256.58
2012-11-26 259.74
2012-11-23 258.95
2012-11-22 262.89
2012-11-21 262.89
2012-11-20 262.10
2012-11-19 262.89
2012-11-16 255.79
2012-11-15 255.79
2012-11-14 255.79
2012-11-13 255.00
2012-11-12 258.95
2012-11-09 258.16
2012-11-08 266.84
2012-11-07 266.84
2012-11-06 262.89
2012-11-05 262.89
2012-11-02 262.89
2012-11-01 262.89
2012-10-31 255.00
2012-10-30 255.00
2012-10-29 255.00
2012-10-26 255.00
2012-10-25 251.06
2012-10-24 251.06
2012-10-22 254.22
2012-10-19 262.89
2012-10-18 255.00
2012-10-17 258.95
2012-10-16 258.95
2012-10-15 251.85
2012-10-12 255.00
2012-10-11 252.64
2012-10-10 251.06
2012-10-09 255.00
2012-10-08 247.12
2012-10-05 247.12
2012-10-04 253.43
2012-10-03 254.22
2012-09-28 256.58
2012-09-27 253.43
2012-09-26 251.85
2012-09-25 252.64
2012-09-24 251.85
2012-09-21 255.00
2012-09-20 255.00
2012-09-19 253.43
2012-09-18 255.00
2012-09-17 255.00
2012-09-14 257.37
2012-09-13 251.06
2012-09-12 251.06
2012-09-11 255.00
2012-09-10 251.06
2012-09-07 253.43
2012-09-06 253.43
2012-09-05 251.06
2012-09-04 255.79
2012-09-03 251.85
2012-08-31 254.22
2012-08-30 250.27
2012-08-29 255.00
2012-08-28 255.00
2012-08-27 255.00
2012-08-24 254.22
2012-08-23 258.95
2012-08-22 255.00
2012-08-21 255.00
2012-08-20 255.00
2012-08-17 255.00
2012-08-16 257.37
2012-08-15 255.00
2012-08-14 258.95
2012-08-13 255.00
2012-08-10 259.74
2012-08-09 259.74
2012-08-08 258.16
2012-08-07 255.00
2012-08-06 255.00
2012-08-03 251.06
2012-08-02 251.06
2012-08-01 251.85
2012-07-31 255.00
2012-07-30 255.00
2012-07-27 255.00
2012-07-26 247.12
2012-07-25 235.28
2012-07-24 225.82
2012-07-23 230.55
2012-07-20 215.56
2012-07-19 203.73
2012-07-18 180.06
2012-07-17 187.95
2012-07-16 179.27
2012-07-13 176.11
2012-07-12 176.11
2012-07-11 176.11
2012-07-10 176.11
2012-07-09 168.23
2012-07-06 171.38
2012-07-05 171.38
2012-07-04 171.38
2012-07-03 156.39
2012-06-29 140.61
2012-06-28 140.61
2012-06-27 140.61
2012-06-26 139.04
2012-06-25 140.61
2012-06-22 139.04
2012-06-21 139.04
2012-06-20 139.04
2012-06-19 142.98
2012-06-18 142.98
2012-06-15 144.56
2012-06-14 142.19
2012-06-13 140.61
2012-06-12 140.61
2012-06-11 140.61
2012-06-08 140.61
2012-06-07 140.61
2012-06-06 146.93
2012-06-05 136.67
2012-06-04 133.51
2012-06-01 135.09
2012-05-31 133.51
2012-05-30 137.46
2012-05-29 137.46
2012-05-28 136.67
2012-05-25 137.46
2012-05-24 136.67
2012-05-23 136.67
2012-05-22 136.67
2012-05-21 136.67
2012-05-18 133.51
2012-05-17 136.67
2012-05-16 132.73
2012-05-15 136.67
2012-05-14 136.67
2012-05-11 134.30
2012-05-10 136.67
2012-05-09 136.67
2012-05-08 134.30
2012-05-07 131.15
2012-05-04 135.88
2012-05-03 136.67
2012-05-02 135.88
2012-04-30 136.67
2012-04-27 135.09
2012-04-26 136.67
2012-04-25 136.67
2012-04-24 136.67
2012-04-23 136.67
2012-04-20 136.67
2012-04-19 136.67
2012-04-18 136.67
2012-04-17 136.67
2012-04-16 135.88
2012-04-13 129.57
2012-04-12 130.36
2012-04-11 128.78
2012-04-10 132.73
2012-04-05 132.73
2012-04-03 128.78
2012-04-02 124.84
2012-03-30 135.88
2012-03-29 127.99
2012-03-28 120.89
2012-03-27 112.21
2012-03-26 104.32
2012-03-23 82.24
2012-03-22 71.19
2012-03-21 68.04
2012-03-20 67.25
2012-03-19 67.25
2012-03-16 77.50
2012-03-15 75.14
2012-03-14 75.92
2012-03-13 74.35
2012-03-12 79.08
2012-03-09 83.81
2012-03-08 76.71
2012-03-07 72.77
2012-03-06 71.98
2012-03-05 72.77
2012-03-02 78.29
2012-03-01 78.29
2012-02-29 77.50
2012-02-28 81.45
2012-02-27 79.87
2012-02-24 76.71
2012-02-23 75.92
2012-02-22 75.92
2012-02-21 73.56
2012-02-20 74.34
2012-02-17 84.50
2012-02-16 84.50
2012-02-15 85.28
2012-02-14 85.28
2012-02-13 85.28
2012-02-10 85.28
2012-02-09 85.28
2012-02-08 85.28
2012-02-07 82.16
2012-02-06 82.16
2012-02-03 82.16
2012-02-02 79.81
2012-02-01 79.81
2012-01-31 79.81
2012-01-30 79.81
2012-01-27 78.25
2012-01-26 69.65
2012-01-20 70.43
2012-01-19 70.43
2012-01-18 70.43
2012-01-17 71.99
2012-01-16 71.21
2012-01-13 75.90
2012-01-12 74.34
2012-01-11 75.90
2012-01-10 78.25
2012-01-09 79.81
2012-01-06 68.09
2012-01-05 60.27
2012-01-04 58.70
2012-01-03 58.70
2011-12-30 58.70
2011-12-29 58.70
2011-12-28 50.89
2011-12-23 58.70
2011-12-22 53.23
2011-12-21 58.70
2011-12-20 56.36
2011-12-19 56.36
2011-12-16 57.14
2011-12-15 56.36
2011-12-14 56.36
2011-12-13 56.36
2011-12-12 59.49
2011-12-09 58.70
2011-12-08 60.27
2011-12-07 61.05
2011-12-06 64.18
2011-12-05 61.83
2011-12-02 65.74
2011-12-01 64.18
2011-11-30 48.54
2011-11-29 54.01
2011-11-28 48.54
2011-11-25 29.00
2011-11-24 34.47
2011-11-23 46.98
2011-11-22 73.56
2011-11-21 80.59
2011-11-18 82.94
2011-11-17 83.72
2011-11-16 89.19
2011-11-15 94.67
2011-11-14 83.72
2011-11-11 100.92
2011-11-10 93.10
2011-11-09 86.07
2011-11-08 87.63
2011-11-07 87.63
2011-11-04 87.63
2011-11-03 87.63
2011-11-02 93.88
2011-11-01 95.45
2011-10-31 106.39
2011-10-28 95.45
2011-10-27 95.45
2011-10-26 101.70
2011-10-25 93.10
2011-10-24 101.70
2011-10-21 108.74
2011-10-20 108.74
2011-10-19 101.70
2011-10-18 101.70
2011-10-17 107.96
2011-10-14 107.96
2011-10-13 114.21
2011-10-12 99.36
2011-10-11 101.70
2011-10-10 90.76
2011-10-07 91.54
2011-10-06 93.88
2011-10-04 93.88
2011-10-03 95.45
2011-09-30 97.01
2011-09-28 98.58
2011-09-27 98.58
2011-09-26 87.63
2011-09-23 95.45
2011-09-22 89.19
2011-09-21 103.27
2011-09-20 96.23
2011-09-19 109.52
2011-09-16 128.28
2011-09-15 118.90
2011-09-14 114.99
2011-09-12 105.61
2011-09-09 104.05
2011-09-08 104.05
2011-09-07 115.77
2011-09-06 115.77
2011-09-05 115.77
2011-09-02 107.17
2011-09-01 111.08
2011-08-31 113.43
2011-08-30 113.43
2011-08-29 113.43
2011-08-26 113.43
2011-08-25 113.43
2011-08-24 125.16
2011-08-23 125.16
2011-08-22 118.90
2011-08-19 122.03
2011-08-18 122.81
2011-08-17 122.81
2011-08-16 122.81
2011-08-15 118.90
2011-08-12 119.68
2011-08-11 129.85
2011-08-10 120.47
2011-08-09 118.90
2011-08-08 136.10
2011-08-05 136.88
2011-08-04 138.45
2011-08-03 135.32
2011-08-02 141.57
2011-08-01 140.79
2011-07-29 142.36
2011-07-28 140.01
2011-07-27 139.23
2011-07-26 140.79
2011-07-25 149.39
2011-07-22 149.39
2011-07-21 146.26
2011-07-20 147.83
2011-07-19 140.01
2011-07-18 148.61
2011-07-15 148.61
2011-07-14 155.65
2011-07-13 154.86
2011-07-12 154.86
2011-07-11 150.17
2011-07-08 150.96
2011-07-07 143.92
2011-07-06 150.17
2011-07-05 154.08
2011-07-04 141.57
2011-06-30 143.92
2011-06-29 150.17
2011-06-28 150.17
2011-06-27 150.17
2011-06-24 150.17
2011-06-23 150.17
2011-06-22 150.17
2011-06-21 150.17
2011-06-20 150.17
2011-06-17 154.08
2011-06-16 154.08
2011-06-15 154.08
2011-06-14 142.36
2011-06-13 150.17
2011-06-10 150.17
2011-06-09 150.17
2011-06-08 150.17
2011-06-07 150.17
2011-06-03 150.96
2011-06-02 154.08
2011-06-01 150.17
2011-05-31 150.17
2011-05-30 144.70
2011-05-27 150.17
2011-05-26 165.81
2011-05-25 169.72
2011-05-24 169.72
2011-05-23 173.63
2011-05-20 172.06
2011-05-19 174.41
2011-05-18 179.88
2011-05-17 180.66
2011-05-16 180.66
2011-05-13 180.66
2011-05-12 185.35
2011-05-11 194.74
2011-05-09 195.52
2011-05-06 191.61
2011-05-05 187.70
2011-05-04 188.48
2011-05-03 189.26
2011-04-29 193.17
2011-04-28 189.26
2011-04-27 193.95
2011-04-26 197.08
2011-04-21 197.86
2011-04-20 197.08
2011-04-19 188.48
2011-04-18 189.26
2011-04-15 200.21
2011-04-14 208.81
2011-04-13 208.81
2011-04-12 201.77
2011-04-11 211.15
2011-04-08 219.75
2011-04-07 215.06
2011-04-06 233.04
2011-04-04 212.72
2011-04-01 212.72
2011-03-31 214.28
2011-03-30 212.72
2011-03-29 212.72
2011-03-28 213.50
2011-03-25 214.28
2011-03-24 212.72
2011-03-23 208.81
2011-03-22 212.72
2011-03-21 208.81
2011-03-18 204.90
2011-03-17 200.99
2011-03-16 206.46
2011-03-15 211.15
2011-03-14 224.44
2011-03-11 226.01
2011-03-10 220.53
2011-03-09 228.35
2011-03-08 228.35
2011-03-07 230.70
2011-03-04 224.44
2011-03-03 229.92
2011-03-02 231.48
2011-03-01 228.35
2011-02-28 236.17
2011-02-25 233.82
2011-02-24 234.61
2011-02-23 236.95
2011-02-22 243.21
2011-02-21 240.86
2011-02-18 236.95
2011-02-17 235.39
2011-02-16 242.42
2011-02-15 245.55
2011-02-14 259.62
2011-02-11 233.04
2011-02-10 243.21
2011-02-09 241.64
2011-02-08 245.55
2011-02-07 247.12
2011-02-02 244.77
2011-02-01 246.33
2011-01-31 243.99
2011-01-28 255.72
2011-01-27 248.68
2011-01-26 253.37
2011-01-25 253.37
2011-01-24 261.97
2011-01-21 261.97
2011-01-20 258.06
2011-01-19 272.91
2011-01-18 279.17
2011-01-17 286.99
2011-01-14 289.33
2011-01-13 289.33
2011-01-12 290.90
2011-01-11 290.90
2011-01-10 290.11
2011-01-07 290.11
2011-01-06 279.95
2011-01-05 265.88
2011-01-04 261.97
2011-01-03 261.19
2010-12-31 279.17
2010-12-30 240.86
2010-12-29 211.15
2010-12-28 229.13
2010-12-24 208.81
2010-12-23 205.68
2010-12-22 211.93
2010-12-21 215.06
2010-12-20 212.72
2010-12-17 214.28
2010-12-16 228.35
2010-12-15 225.23
2010-12-14 229.92
2010-12-13 229.13
2010-12-10 230.70
2010-12-09 236.17
2010-12-08 240.08
2010-12-07 250.24
2010-12-06 236.17
2010-12-03 243.99
2010-12-02 237.73
2010-12-01 242.42
2010-11-30 241.64
2010-11-29 238.52
2010-11-26 247.90
2010-11-25 243.99
2010-11-24 242.42
2010-11-23 245.55
2010-11-22 267.44
2010-11-19 274.48
2010-11-18 274.48
2010-11-17 273.70
2010-11-16 282.30
2010-11-15 283.08
2010-11-12 286.21
2010-11-11 290.90
2010-11-10 294.02
2010-11-09 290.90
2010-11-08 281.51
2010-11-05 290.90
2010-11-04 283.08
2010-11-03 275.26
2010-11-02 271.35
2010-11-01 242.42
2010-10-29 239.30
2010-10-28 236.17
2010-10-27 236.17
2010-10-26 243.99
2010-10-25 243.99
2010-10-22 240.08
2010-10-21 243.99
2010-10-20 258.84
2010-10-19 256.50
2010-10-18 251.81
2010-10-15 265.88
2010-10-14 266.66
2010-10-13 265.88
2010-10-12 275.26
2010-10-11 272.13
2010-10-08 275.26
2010-10-07 281.51
2010-10-06 281.51
2010-10-05 286.99
2010-10-04 310.44
2010-09-30 292.46
2010-09-29 292.46
2010-09-28 299.50
2010-09-27 279.17
2010-09-24 275.26
2010-09-22 267.44
2010-09-21 267.44
2010-09-20 267.44
2010-09-17 267.44
2010-09-16 268.22
2010-09-15 269.79
2010-09-14 278.39
2010-09-13 272.91
2010-09-10 275.26
2010-09-09 276.04
2010-09-08 286.99
2010-09-07 256.50
2010-09-06 255.72
2010-09-03 254.15
2010-09-02 258.84
2010-09-01 256.50
2010-08-31 253.37
2010-08-30 252.59
2010-08-27 257.28
2010-08-26 247.90
2010-08-25 250.24
2010-08-24 251.81
2010-08-23 243.99
2010-08-20 243.99
2010-08-19 253.37
2010-08-18 281.51
2010-08-17 290.11
2010-08-16 289.33
2010-08-13 286.99
2010-08-12 288.55
2010-08-11 231.48
2010-08-10 193.17
2010-08-09 190.04
2010-08-06 193.17
2010-08-05 189.26
2010-08-04 193.17
2010-08-03 191.61
2010-08-02 183.79
2010-07-30 179.10
2010-07-29 178.32
2010-07-28 177.54
2010-07-27 175.19
2010-07-26 165.81
2010-07-23 157.21
2010-07-22 157.21
2010-07-21 152.52
2010-07-20 157.21
2010-07-19 152.52
2010-07-16 150.17
2010-07-15 140.01
2010-07-14 142.36
2010-07-13 139.23
2010-07-12 145.48
2010-07-09 148.61
2010-07-08 146.26
2010-07-07 148.61
2010-07-06 157.99
2010-07-05 154.08
2010-07-02 157.99
2010-06-30 157.99
2010-06-29 157.99
2010-06-28 161.12
2010-06-25 161.12
2010-06-24 163.46
2010-06-23 163.46
2010-06-22 164.25
2010-06-21 157.99
2010-06-18 152.52
2010-06-17 158.77
2010-06-15 156.43
2010-06-14 169.72
2010-06-11 169.72
2010-06-10 184.57
2010-06-09 189.26
2010-06-08 182.23
2010-06-07 172.85
2010-06-04 165.81
2010-06-03 168.15
2010-06-02 164.25
2010-06-01 153.30
2010-05-31 150.96
2010-05-28 154.08
2010-05-27 150.17
2010-05-26 154.08
2010-05-25 140.01
2010-05-24 154.08
2010-05-20 155.65
2010-05-19 157.21
2010-05-18 156.43
2010-05-17 156.43
2010-05-14 151.74
2010-05-13 156.43
2010-05-12 146.26
2010-05-11 146.26
2010-05-10 149.39
2010-05-07 143.92
2010-05-06 138.45
2010-05-05 140.79
2010-05-04 140.79
2010-05-03 142.36
2010-04-30 150.17
2010-04-29 142.36
2010-04-28 149.39
2010-04-27 150.17
2010-04-26 149.39
2010-04-23 148.61
2010-04-22 150.17
2010-04-21 146.26
2010-04-20 146.26
2010-04-19 146.26
2010-04-16 147.05
2010-04-15 144.70
2010-04-14 154.08
2010-04-13 154.08
2010-04-12 156.43
2010-04-09 156.43
2010-04-08 157.99
2010-04-07 162.68
2010-04-01 160.34
2010-03-31 173.63
2010-03-30 169.72
2010-03-29 175.19
2010-03-26 165.81
2010-03-25 165.81
2010-03-24 173.63
2010-03-23 175.19
2010-03-22 171.28
2010-03-19 174.41
2010-03-18 173.63
2010-03-17 174.41
2010-03-16 173.63
2010-03-15 180.66
2010-03-12 177.54
2010-03-11 173.63
2010-03-10 166.59
2010-03-09 167.37
2010-03-08 170.50
2010-03-05 171.28
2010-03-04 180.66
2010-03-03 172.85
2010-03-02 168.15
2010-03-01 173.63
2010-02-26 173.63
2010-02-25 168.15
2010-02-24 169.72
2010-02-23 175.19
2010-02-22 175.19
2010-02-19 165.81
2010-02-18 165.81
2010-02-17 165.81
2010-02-12 165.81
2010-02-11 165.81
2010-02-10 165.81
2010-02-09 168.15
2010-02-08 165.81
2010-02-05 166.59
2010-02-04 179.10
2010-02-03 179.10
2010-02-02 179.10
2010-02-01 180.66
2010-01-29 182.23
2010-01-28 181.44
2010-01-27 182.23
2010-01-26 183.01
2010-01-25 181.44
2010-01-22 181.44
2010-01-21 192.39
2010-01-20 180.66
2010-01-19 180.66
2010-01-18 181.44
2010-01-15 172.85
2010-01-14 171.28
2010-01-13 171.28
2010-01-12 181.44
2010-01-11 174.41
2010-01-08 171.28
2010-01-07 173.63
2010-01-06 173.63
2010-01-05 183.01
2010-01-04 183.79
2009-12-31 181.44
2009-12-30 173.63
2009-12-29 163.46
2009-12-28 168.94
2009-12-24 158.77
2009-12-23 160.34
2009-12-22 160.34
2009-12-21 153.30
2009-12-18 157.99
2009-12-17 165.81
2009-12-16 173.63
2009-12-15 173.63
2009-12-14 179.10
2009-12-11 176.75
2009-12-10 173.63
2009-12-09 183.01
2009-12-08 181.44
2009-12-07 194.74
2009-12-04 179.10
2009-12-03 178.32
2009-12-02 180.66
2009-12-01 189.26
2009-11-30 188.48
2009-11-27 177.54
2009-11-26 183.79
2009-11-25 197.08
2009-11-24 197.08
2009-11-23 191.61
2009-11-20 193.17
2009-11-19 167.37
2009-11-18 148.61
2009-11-17 147.05
2009-11-16 149.39
2009-11-13 149.39
2009-11-12 146.26
2009-11-11 147.05
2009-11-10 150.17
2009-11-09 142.36
2009-11-06 140.01
2009-11-05 134.54
2009-11-04 136.10
2009-11-03 141.57
2009-11-02 140.01
2009-10-30 140.01
2009-10-29 140.01
2009-10-28 136.10
2009-10-27 140.79
2009-10-23 143.14
2009-10-22 144.70
2009-10-21 148.61
2009-10-20 149.39
2009-10-19 143.14
2009-10-16 143.92
2009-10-15 154.08
2009-10-14 155.65
2009-10-13 157.21
2009-10-12 147.83
2009-10-09 136.88
2009-10-08 140.01
2009-10-07 135.32
2009-10-06 133.76
2009-10-05 132.19
2009-10-02 131.41
2009-09-30 132.19
2009-09-29 132.97
2009-09-28 133.76
2009-09-25 134.54
2009-09-24 132.97
2009-09-23 136.10
2009-09-22 139.23
2009-09-21 146.26
2009-09-18 146.26
2009-09-17 147.05
2009-09-16 157.99
2009-09-15 162.68
2009-09-14 162.68
2009-09-11 157.21
2009-09-10 136.88
2009-09-09 132.97
2009-09-08 132.19
2009-09-07 132.19
2009-09-04 132.97
2009-09-03 132.97
2009-09-02 129.06
2009-09-01 132.19
2009-08-31 126.72
2009-08-28 131.41
2009-08-27 131.41
2009-08-26 136.10
2009-08-25 136.88
2009-08-24 134.54
2009-08-21 140.01
2009-08-20 136.88
2009-08-19 137.66
2009-08-18 136.88
2009-08-17 141.57
2009-08-14 141.57
2009-08-13 145.48
2009-08-12 145.48
2009-08-11 145.48
2009-08-10 144.70
2009-08-07 138.45
2009-08-06 142.36
2009-08-05 147.05
2009-08-04 150.17
2009-08-03 153.30
2009-07-31 154.08
2009-07-30 157.99
2009-07-29 154.08
2009-07-28 161.12
2009-07-27 161.12
2009-07-24 157.99
2009-07-23 139.23
2009-07-22 141.57
2009-07-21 132.19
2009-07-20 134.54
2009-07-17 132.97
2009-07-16 135.32
2009-07-15 127.50
2009-07-14 124.37
2009-07-13 126.72
2009-07-10 129.85
2009-07-09 128.28
2009-07-08 125.16
2009-07-07 129.06
2009-07-06 134.54
2009-07-03 138.45
2009-07-02 133.76
2009-06-30 136.10
2009-06-29 141.57
2009-06-26 141.57
2009-06-25 142.36
2009-06-24 143.92
2009-06-23 138.45
2009-06-22 143.92
2009-06-19 142.36
2009-06-18 144.70
2009-06-17 150.17
2009-06-16 140.79
2009-06-15 150.17
2009-06-12 157.99
2009-06-11 154.08
2009-06-10 163.46
2009-06-09 161.90
2009-06-08 165.81
2009-06-05 176.75
2009-06-04 142.36
2009-06-03 134.54
2009-06-02 133.76
2009-06-01 135.32
2009-05-29 124.37
2009-05-27 141.57
2009-05-26 136.88
2009-05-25 141.57
2009-05-22 141.57
2009-05-21 137.66
2009-05-20 141.57
2009-05-19 142.36
2009-05-18 150.17
2009-05-15 136.88
2009-05-14 133.76
2009-05-13 134.54
2009-05-12 138.45
2009-05-11 132.19
2009-05-08 141.57
2009-05-07 132.19
2009-05-06 142.36
2009-05-05 128.28
2009-05-04 131.41
2009-04-30 128.28
2009-04-29 129.06
2009-04-28 134.54
2009-04-27 136.10
2009-04-24 142.36
2009-04-23 136.10
2009-04-22 125.16
2009-04-21 131.41
2009-04-20 130.63
2009-04-17 128.28
2009-04-16 136.88
2009-04-15 140.79
2009-04-14 130.63
2009-04-09 130.63
2009-04-08 123.59
2009-04-07 129.85
2009-04-06 126.72
2009-04-03 131.41
2009-04-02 137.66
2009-04-01 131.41
2009-03-31 134.54
2009-03-30 113.43
2009-03-27 115.77
2009-03-26 120.47
2009-03-25 100.92
2009-03-24 94.67
2009-03-23 116.56
2009-03-20 145.48
2009-03-19 146.26
2009-03-18 130.63
2009-03-17 148.61
2009-03-16 154.08
2009-03-13 157.99
2009-03-12 157.99
2009-03-11 161.90
2009-03-10 142.36
2009-03-09 142.36
2009-03-06 157.99
2009-03-05 181.44
2009-03-04 185.35
2009-03-03 186.14
2009-03-02 197.08
2009-02-27 198.64
2009-02-26 200.21
2009-02-25 200.99
2009-02-24 200.21
2009-02-23 212.72
2009-02-20 220.53
2009-02-19 209.59
2009-02-18 212.72
2009-02-17 216.63
2009-02-16 218.19
2009-02-13 218.19
2009-02-12 212.72
2009-02-11 216.63
2009-02-10 220.53
2009-02-09 212.72
2009-02-06 220.53
2009-02-05 220.53
2009-02-04 222.10
2009-02-03 226.01
2009-02-02 226.01
2009-01-30 228.35
2009-01-29 220.53
2009-01-23 212.72
2009-01-22 240.86
2009-01-21 236.17
2009-01-20 227.57
2009-01-19 227.57
2009-01-16 228.35
2009-01-15 234.61
2009-01-14 236.17
2009-01-13 237.73
2009-01-12 243.21
2009-01-09 242.42
2009-01-08 247.90
2009-01-07 251.81
2009-01-06 253.37
2009-01-05 251.81
2009-01-02 255.72
2008-12-31 267.44
2008-12-30 220.53
2008-12-29 220.53
2008-12-24 220.53
2008-12-23 212.72
2008-12-22 228.35
2008-12-19 228.35
2008-12-18 233.04
2008-12-17 172.85
2008-12-16 150.17
2008-12-15 137.66
2008-12-12 134.54
2008-12-11 126.72
2008-12-10 134.54
2008-12-09 125.16
2008-12-08 95.45
2008-12-05 79.81
2008-12-04 83.72
2008-12-03 80.59
2008-12-02 80.59
2008-12-01 64.18
2008-11-28 86.07
2008-11-27 79.81
2008-11-26 71.21
2008-11-25 64.18
2008-11-24 79.81
2008-11-21 79.81
2008-11-20 79.81
2008-11-19 95.45
2008-11-18 102.48
2008-11-17 116.56
2008-11-14 133.76
2008-11-13 118.90
2008-11-12 126.72
2008-11-11 130.63
2008-11-10 134.54
2008-11-07 147.83
2008-11-06 169.72
2008-11-05 173.63
2008-11-04 179.10
2008-11-03 143.14
2008-10-31 181.44
2008-10-30 193.17
2008-10-29 200.99
2008-10-28 208.03
2008-10-27 200.99
2008-10-24 212.72
2008-10-23 229.13
2008-10-22 234.61
2008-10-21 234.61
2008-10-20 243.99
2008-10-17 234.61
2008-10-16 236.17
2008-10-15 236.17
2008-10-14 265.88
2008-10-13 262.75
2008-10-10 259.62
2008-10-09 271.35
2008-10-08 259.62
2008-10-06 266.66
2008-10-03 267.44
2008-10-02 288.55
2008-09-30 283.08
2008-09-29 263.53
2008-09-26 267.44
2008-09-25 271.35
2008-09-24 265.88
2008-09-23 274.48
2008-09-22 282.30
2008-09-19 272.13
2008-09-18 283.08
2008-09-17 289.33
2008-09-16 301.84
2008-09-12 328.42
2008-09-11 327.64
2008-09-10 332.33
2008-09-09 338.59
2008-09-08 344.06
2008-09-05 337.80
2008-09-04 360.48
2008-09-03 337.80
2008-09-02 337.80
2008-09-01 337.80
2008-08-29 337.80
2008-08-28 337.80
2008-08-27 337.80
2008-08-26 337.80
2008-08-25 337.80
2008-08-21 337.80
2008-08-20 337.80
2008-08-19 337.80
2008-08-18 337.80
2008-08-15 345.62
2008-08-14 349.53
2008-08-13 349.53
2008-08-12 352.66
2008-08-11 348.75
2008-08-08 349.53
2008-08-07 360.48
2008-08-05 360.48
2008-08-04 361.26
2008-08-01 369.07
2008-07-31 369.07
2008-07-30 368.29
2008-07-29 368.29
2008-07-28 369.07
2008-07-25 353.44
2008-07-24 369.07
2008-07-23 365.17
2008-07-22 369.07
2008-07-21 369.07
2008-07-18 376.11
2008-07-17 376.11
2008-07-16 369.07
2008-07-15 379.24
2008-07-14 374.55
2008-07-11 369.07
2008-07-10 369.07
2008-07-09 373.77
2008-07-08 373.77
2008-07-07 390.97
2008-07-04 369.07
2008-07-03 383.93
2008-07-02 384.71
2008-06-30 392.53
2008-06-27 372.98
2008-06-26 369.07
2008-06-25 362.04
2008-06-24 358.13
2008-06-23 372.20
2008-06-20 373.77
2008-06-19 376.89
2008-06-18 378.46
2008-06-17 378.46
2008-06-16 373.77
2008-06-13 375.33
2008-06-12 380.02
2008-06-11 376.89
2008-06-10 380.80
2008-06-06 390.18
2008-06-05 390.97
2008-06-04 400.35
2008-06-03 400.35
2008-06-02 408.16
2008-05-30 404.26
2008-05-29 372.98
2008-05-28 369.07
2008-05-27 361.26
2008-05-26 369.07
2008-05-23 369.07
2008-05-22 369.07
2008-05-21 379.24
2008-05-20 381.58
2008-05-19 388.62
2008-05-16 385.49
2008-05-15 393.31
2008-05-14 395.66
2008-05-13 395.66
2008-05-09 389.40
2008-05-08 380.02
2008-05-07 396.44
2008-05-06 401.13
2008-05-05 408.16
2008-05-02 415.20
2008-04-30 421.45
2008-04-29 424.58
2008-04-28 415.20
2008-04-25 416.76
2008-04-24 422.24
2008-04-23 420.67
2008-04-22 413.64
2008-04-21 398.78
2008-04-18 412.86
2008-04-17 421.45
2008-04-16 422.24
2008-04-15 426.93
2008-04-14 438.65
2008-04-11 439.44
2008-04-10 445.69
2008-04-09 445.69
2008-04-08 425.36
2008-04-07 419.89
2008-04-03 437.87
2008-04-02 431.62
2008-04-01 430.84
2008-03-31 435.53
2008-03-28 439.44
2008-03-27 445.69
2008-03-26 451.94
2008-03-25 447.25
2008-03-20 441.78
2008-03-19 447.25
2008-03-18 433.18
2008-03-17 436.31
2008-03-14 453.51
2008-03-13 453.51
2008-03-12 451.16
2008-03-11 437.09
2008-03-10 439.44
2008-03-07 447.25
2008-03-06 447.25
2008-03-05 462.11
2008-03-04 469.14
2008-03-03 462.11
2008-02-29 470.71
2008-02-28 463.67
2008-02-27 471.49
2008-02-26 479.31
2008-02-25 477.74
2008-02-22 469.14
2008-02-21 486.34
2008-02-20 472.27
2008-02-19 475.40
2008-02-18 470.71
2008-02-15 482.43
2008-02-14 473.84
2008-02-13 462.89
2008-02-12 474.62
2008-02-11 470.71
2008-02-06 478.53
2008-02-05 475.40
2008-02-04 470.71
2008-02-01 478.53
2008-01-31 462.89
2008-01-30 468.36
2008-01-29 448.82
2008-01-28 470.71
2008-01-25 491.03
2008-01-24 486.34
2008-01-23 508.23
2008-01-22 482.43
2008-01-21 528.56
2008-01-18 564.52
2008-01-17 564.52
2008-01-16 564.52
2008-01-15 563.74
2008-01-14 555.92
2008-01-11 533.25
2008-01-10 509.80
2008-01-09 485.56
2008-01-08 470.71
2008-01-07 455.07
2008-01-04 441.78
2008-01-03 444.91
2008-01-02 444.91
2007-12-31 462.89
2007-12-28 419.11
2007-12-27 402.69
2007-12-24 358.13
2007-12-21 358.13
2007-12-20 345.62
2007-12-19 366.73
2007-12-18 369.07
2007-12-17 374.55
2007-12-14 389.40
2007-12-13 390.97
2007-12-12 393.31
2007-12-11 399.56
2007-12-10 392.53
2007-12-07 405.04
2007-12-06 408.16
2007-12-05 399.56
2007-12-04 415.98
2007-12-03 423.80
2007-11-30 423.80
2007-11-29 412.86
2007-11-28 412.86
2007-11-27 412.86
2007-11-26 412.86
2007-11-23 392.53
2007-11-22 400.35
2007-11-21 416.76
2007-11-20 430.05
2007-11-19 433.96
2007-11-16 437.87
2007-11-15 418.33
2007-11-14 414.42
2007-11-13 418.33
2007-11-12 423.02
2007-11-09 433.18
2007-11-08 433.18
2007-11-07 438.65
2007-11-06 430.05
2007-11-05 430.05
2007-11-02 430.84
2007-11-01 427.71
2007-10-31 427.71
2007-10-30 423.80
2007-10-29 439.44
2007-10-26 442.56
2007-10-25 423.80
2007-10-24 441.00
2007-10-23 444.91
2007-10-22 446.47
2007-10-18 446.47
2007-10-17 455.07
2007-10-16 439.44
2007-10-15 444.91
2007-10-12 455.07
2007-10-11 451.16
2007-10-10 462.89
2007-10-09 473.05
2007-10-08 472.27
2007-10-05 470.71
2007-10-04 447.25
2007-10-03 404.26
2007-10-02 378.46
2007-09-28 396.44
2007-09-27 390.18
2007-09-25 398.00
2007-09-24 408.16
2007-09-21 407.38
2007-09-20 406.60
2007-09-19 407.38
2007-09-18 407.38
2007-09-17 403.47
2007-09-14 392.53
2007-09-13 369.86
2007-09-12 317.48
2007-09-11 317.48
2007-09-10 317.48
2007-09-07 317.48
2007-09-06 317.48
2007-09-05 296.37
2007-09-04 302.62
2007-09-03 302.62
2007-08-31 309.66
2007-08-30 309.66
2007-08-29 302.62
2007-08-28 333.89
2007-08-27 342.49
2007-08-24 348.75
2007-08-23 354.22
2007-08-22 357.35
2007-08-21 345.62
2007-08-20 307.31
2007-08-17 276.04
2007-08-16 281.51
2007-08-15 289.33
2007-08-14 302.62
2007-08-13 312.79
2007-08-10 292.46
2007-08-09 310.44
2007-08-08 317.48
2007-08-07 320.60
2007-08-06 318.26
2007-08-03 329.99
2007-08-02 337.02
2007-08-01 349.53
2007-07-31 353.44
2007-07-30 330.77
2007-07-27 316.17
2007-07-26 302.54
2007-07-25 299.67
2007-07-24 305.41
2007-07-23 307.56
2007-07-20 308.28
2007-07-19 308.28
2007-07-18 301.11
2007-07-17 305.41
2007-07-16 297.52
2007-07-13 290.34
2007-07-12 291.06
2007-07-11 294.65
2007-07-10 296.08
2007-07-09 271.69
2007-07-06 273.12
2007-07-05 273.12
2007-07-04 270.97
2007-07-03 276.71
2007-06-29 269.53
2007-06-28 258.77
2007-06-27 258.77
2007-06-26 258.77
2007-06-25 258.77
2007-06-22 258.77
2007-06-21 258.77
2007-06-20 258.77
2007-06-18 258.77
2007-06-15 258.77
2007-06-14 258.77
2007-06-13 258.77
2007-06-12 258.77
2007-06-11 258.77
2007-06-08 258.77
2007-06-07 258.77
2007-06-06 258.77
2007-06-05 258.77
2007-06-04 258.77
2007-06-01 258.77
2007-05-31 258.77
2007-05-30 258.77
2007-05-29 258.77
2007-05-28 258.77
2007-05-25 258.77
2007-05-23 238.68
2007-05-22 255.18
2007-05-21 255.18
2007-05-18 258.05
2007-05-17 235.81
2007-05-16 232.22
2007-05-15 237.24
2007-05-14 237.24
2007-05-11 240.83
2007-05-10 238.68
2007-05-09 231.50
2007-05-08 240.83
2007-05-07 249.44
2007-05-04 250.16
2007-05-03 248.01
2007-05-02 248.01
2007-04-30 249.44
2007-04-27 252.31
2007-04-26 255.18
2007-04-25 250.16
2007-04-24 242.27
2007-04-23 243.70
2007-04-20 244.42
2007-04-19 237.24
2007-04-18 222.89
2007-04-17 221.46
2007-04-16 218.59
2007-04-13 220.02
2007-04-12 222.18
2007-04-11 225.76
2007-04-10 237.24
2007-04-04 251.60
2007-04-03 251.60
2007-04-02 257.34
2007-03-30 257.34
2007-03-29 263.08
2007-03-28 251.60
2007-03-27 272.40
2007-03-26 270.97
2007-03-23 268.82
2007-03-22 271.69
2007-03-21 253.75
2007-03-20 235.81
2007-03-19 228.63
2007-03-16 226.48
2007-03-15 236.53
2007-03-14 236.53
2007-03-13 240.11
2007-03-12 232.22
2007-03-09 250.16
2007-03-08 249.44
2007-03-07 248.01
2007-03-06 238.68
2007-03-05 218.59
2007-03-02 283.88
2007-03-01 309.00
2007-02-28 353.49
2007-02-27 353.49
2007-02-26 353.49
2007-02-23 353.49
2007-02-22 353.49
2007-02-21 353.49
2007-02-16 353.49
2007-02-15 353.49
2007-02-14 138.22
2007-02-13 126.03
2007-02-12 136.79
2007-02-09 130.33
2007-02-08 130.33
2007-02-07 131.05
2007-02-06 122.44
2007-02-05 118.85
2007-02-02 123.16
2007-02-01 126.03
2007-01-31 129.61
2007-01-30 126.03
2007-01-29 128.90
2007-01-26 125.31
2007-01-25 136.79
2007-01-24 132.48
2007-01-23 133.20
2007-01-22 138.94
2007-01-19 136.07
2007-01-18 141.09
2007-01-17 140.38
2007-01-16 136.79
2007-01-15 127.46
2007-01-12 125.31
2007-01-11 127.46
2007-01-10 124.59
2007-01-09 126.03
2007-01-08 132.48
2007-01-05 132.48
2007-01-04 129.61
2007-01-03 129.97
2007-01-02 131.37
2006-12-29 128.57
2006-12-28 134.18
2006-12-27 130.67
2006-12-22 138.39
2006-12-21 117.35
2006-12-20 110.34
2006-12-19 115.25
2006-12-18 116.65
2006-12-15 106.83
2006-12-14 111.04
2006-12-13 89.31
2006-12-12 89.31
2006-12-11 80.89
2006-12-08 66.87
2006-12-07 71.78
2006-12-06 50.04
2006-12-05 27.61
2006-12-04 22.70
2006-12-01 22.00
2006-11-30 23.40
2006-11-29 23.40
2006-11-28 23.40
2006-11-27 22.70
2006-11-24 22.70
2006-11-23 24.10
2006-11-22 22.70
2006-11-21 24.80
2006-11-20 21.30
2006-11-17 21.30
2006-11-16 22.70
2006-11-15 23.40
2006-11-14 23.40
2006-11-13 22.00
2006-11-10 22.00
2006-11-09 23.40
2006-11-08 19.89
2006-11-07 19.89
2006-11-06 19.89
2006-11-03 20.59
2006-11-02 19.19
2006-11-01 20.59
2006-10-31 20.59
2006-10-27 19.19
2006-10-26 22.70
2006-10-25 21.30
2006-10-24 20.59
2006-10-23 21.30
2006-10-20 19.89
2006-10-19 23.40
2006-10-18 17.79
2006-10-17 19.19
2006-10-16 17.09
2006-10-13 15.69
2006-10-12 17.09
2006-10-11 16.39
2006-10-10 15.69
2006-10-09 15.69
2006-10-06 15.69
2006-10-05 16.39
2006-10-04 15.69
2006-10-03 17.09
2006-09-29 19.19
2006-09-28 16.39
2006-09-27 16.39
2006-09-26 15.69
2006-09-25 13.58
2006-09-22 13.58
2006-09-21 10.08
2006-09-20 8.68
2006-09-19 12.88
2006-09-18 18.49
2006-09-15 18.49
2006-09-14 13.58
2006-09-13 16.39
2006-09-12 15.69
2006-09-11 16.39
2006-09-08 17.09
2006-09-07 18.49
2006-09-06 18.49
2006-09-05 19.19
2006-09-04 22.70
2006-09-01 17.09
2006-08-31 16.39
2006-08-30 15.69
2006-08-29 17.09
2006-08-28 17.79
2006-08-25 17.09
2006-08-24 19.19
2006-08-23 19.19
2006-08-22 18.49
2006-08-21 18.49
2006-08-18 22.00
2006-08-17 18.49
2006-08-16 17.09
2006-08-15 14.35
2006-08-14 16.40
2006-08-11 17.09
2006-08-10 17.09
2006-08-09 15.04
2006-08-08 13.67
2006-08-07 16.40
2006-08-04 17.77
2006-08-03 18.46
2006-08-02 19.83
2006-08-01 19.14
2006-07-31 16.40
2006-07-28 13.67
2006-07-27 10.24
2006-07-26 9.56
2006-07-25 9.56
2006-07-24 15.04
2006-07-21 22.57
2006-07-20 14.35
2006-07-19 10.24
2006-07-18 15.72
2006-07-17 13.67
2006-07-14 14.35
2006-07-13 13.67
2006-07-12 11.61
2006-07-11 10.93
2006-07-10 9.56
2006-07-07 10.93
2006-07-06 10.93
2006-07-05 9.56
2006-07-04 9.56
2006-07-03 10.93
2006-06-30 14.35
2006-06-29 9.56
2006-06-28 10.24
2006-06-27 9.56
2006-06-26 9.56
2006-06-23 9.56
2006-06-22 9.56
2006-06-21 9.56
2006-06-20 9.56
2006-06-19 9.56
2006-06-16 10.93
2006-06-15 9.56
2006-06-14 10.93
2006-06-13 12.30
2006-06-12 14.35
2006-06-09 9.56
2006-06-08 4.76
2006-06-07 7.50
2006-06-06 8.19
2006-06-05 8.19
2006-06-02 14.35
2006-06-01 8.19
2006-05-30 15.72
2006-05-29 15.04
2006-05-26 11.61
2006-05-25 12.98
2006-05-24 16.40
2006-05-23 12.30
2006-05-22 6.82
2006-05-19 12.98
2006-05-18 10.24
2006-05-17 10.93
2006-05-16 10.24
2006-05-15 8.19
2006-05-12 12.30
2006-05-11 14.35
2006-05-10 12.98
2006-05-09 12.98
2006-05-08 12.98
2006-05-04 12.98
2006-05-03 12.30
2006-05-02 12.98
2006-04-28 16.40
2006-04-27 16.40
2006-04-26 15.04
2006-04-25 12.98
2006-04-24 18.46
2006-04-21 17.09
2006-04-20 9.56
2006-04-19 11.61
2006-04-18 10.24
2006-04-13 12.98
2006-04-12 9.56
2006-04-11 12.98
2006-04-10 12.30
2006-04-07 9.56
2006-04-06 9.56
2006-04-04 9.56
2006-04-03 8.87
2006-03-31 8.19
2006-03-30 9.56
2006-03-29 10.93
2006-03-28 11.61
2006-03-27 8.19
2006-03-24 12.98
2006-03-23 11.61
2006-03-22 9.56
2006-03-21 11.61
2006-03-20 12.30
2006-03-17 12.98
2006-03-16 12.98
2006-03-15 11.61
2006-03-14 10.24
2006-03-13 12.98
2006-03-10 12.98
2006-03-09 15.04
2006-03-08 12.98
2006-03-07 12.98
2006-03-06 12.98
2006-03-03 12.98
2006-03-02 15.72
2006-03-01 16.40
2006-02-28 18.46
2006-02-27 16.40
2006-02-24 15.72
2006-02-23 17.09
2006-02-22 18.46
2006-02-21 21.20
2006-02-20 18.46
2006-02-17 18.46
2006-02-16 17.09
2006-02-15 18.46
2006-02-14 18.46
2006-02-13 19.83
2006-02-10 22.57
2006-02-09 20.51
2006-02-08 19.83
2006-02-07 16.40
2006-02-06 16.40
2006-02-03 17.09
2006-02-02 15.72
2006-02-01 18.46
2006-01-27 17.77
2006-01-26 12.98
2006-01-25 13.67
2006-01-24 15.04
2006-01-23 16.40
2006-01-20 17.77
2006-01-19 21.20
2006-01-18 18.46
2006-01-17 13.67
2006-01-16 10.24
2006-01-13 12.30
2006-01-12 8.87
2006-01-11 8.19
2006-01-10 10.93
2006-01-09 12.98
2006-01-06 11.61
2006-01-05 14.35
2006-01-04 19.83
2006-01-03 17.77
2005-12-30 20.33
2005-12-29 19.69
2005-12-28 21.61
2005-12-23 20.33
2005-12-22 18.41
2005-12-21 20.97
2005-12-20 22.25
2005-12-19 24.81
2005-12-16 21.61
2005-12-15 21.61
2005-12-14 24.81
2005-12-13 16.49
2005-12-12 15.21
2005-12-09 14.57
2005-12-08 14.57
2005-12-07 9.45
2005-12-06 10.73
2005-12-05 13.93
2005-12-02 15.85
2005-12-01 19.69
2005-11-30 -2.07
2005-11-29 -3.35
2005-11-28 -5.27
2005-11-25 -5.91
2005-11-24 -4.63
2005-11-23 -4.63
2005-11-22 -5.91
2005-11-21 -6.55
2005-11-18 -6.55
2005-11-17 -10.39
2005-11-16 -7.19
2005-11-15 -7.83
2005-11-14 -6.55
2005-11-11 -8.47
2005-11-10 -7.19
2005-11-09 -7.19
2005-11-08 -9.11
2005-11-07 -7.19
2005-11-04 -3.99
2005-11-03 -3.99
2005-11-02 -3.99
2005-11-01 -5.91
2005-10-31 -9.75
2005-10-28 -10.39
2005-10-27 -11.03
2005-10-26 -14.23
2005-10-25 -10.39
2005-10-24 -3.99
2005-10-21 -3.99
2005-10-20 -7.83
2005-10-19 -2.71
2005-10-18 -7.19
2005-10-17 -17.43
2005-10-14 -16.79
2005-10-13 -14.87
2005-10-12 -14.87
2005-10-10 -11.03
2005-10-07 -14.87
2005-10-06 -15.51
2005-10-05 -14.87
2005-10-04 -14.23
2005-10-03 -12.95
2005-09-30 -10.39
2005-09-29 -8.47
2005-09-28 -8.47
2005-09-27 -13.59
2005-09-26 -8.47
2005-09-23 -7.19
2005-09-22 -7.19
2005-09-21 -7.19
2005-09-20 -6.55
2005-09-16 -8.47
2005-09-15 -3.99
2005-09-14 -2.71
2005-09-13 -7.19
2005-09-12 -5.91
2005-09-09 -1.43
2005-09-08 -2.07
2005-09-07 -11.03
2005-09-06 -9.75
2005-09-05 -14.23
2005-09-02 -13.59
2005-09-01 -12.31
2005-08-31 -16.15
2005-08-30 -14.87
2005-08-29 -14.87
2005-08-26 -13.59
2005-08-25 -14.23
2005-08-24 -14.23
2005-08-23 -13.59
2005-08-22 -13.59
2005-08-19 -14.87
2005-08-18 -15.51
2005-08-17 -15.19
2005-08-16 -14.56
2005-08-15 -14.56
2005-08-12 -11.39
2005-08-11 -11.39
2005-08-10 -10.76
2005-08-09 -16.46
2005-08-08 -8.86
2005-08-05 -7.59
2005-08-04 -2.53
2005-08-03 1.90
2005-08-02 4.43
2005-08-01 1.27
2005-07-29 0.00
2005-07-28 -1.90
2005-07-27 -0.63
2005-07-26 0.63
2005-07-25 4.43
2005-07-22 4.43
2005-07-21 15.82
2005-07-20 16.46
2005-07-19 17.72
2005-07-18 18.35
2005-07-15 18.35
2005-07-14 18.35
2005-07-13 17.09
2005-07-12 19.62
2005-07-11 18.99
2005-07-08 20.25
2005-07-07 18.99
2005-07-06 15.19
2005-07-05 21.52
2005-07-04 21.52
2005-06-30 21.52
2005-06-29 23.42
2005-06-28 24.05
2005-06-27 24.05
2005-06-24 24.05
2005-06-23 24.68
2005-06-22 24.05
2005-06-21 24.05
2005-06-20 24.68
2005-06-17 25.95
2005-06-16 25.95
2005-06-15 25.95
2005-06-14 25.32
2005-06-13 26.58
2005-06-10 29.75
2005-06-09 29.75
2005-06-08 34.49
2005-06-07 39.24
2005-06-06 34.49
2005-06-03 45.57
2005-06-02 47.15
2005-06-01 47.15
2005-05-31 43.99
2005-05-30 47.15
2005-05-27 51.90
2005-05-26 51.90
2005-05-25 48.73
2005-05-24 51.90
2005-05-23 51.90
2005-05-20 51.90
2005-05-19 51.90
2005-05-18 51.90
2005-05-17 40.82
2005-05-13 53.48
2005-05-12 45.57
2005-05-11 53.48
2005-05-10 53.48
2005-05-09 51.90
2005-05-06 55.06
2005-05-05 56.65
2005-05-04 55.06
2005-05-03 53.48
2005-04-29 55.06
2005-04-28 55.06
2005-04-27 55.06
2005-04-26 55.06
2005-04-25 51.90
2005-04-22 48.73
2005-04-21 58.23
2005-04-20 55.06
2005-04-19 56.65
2005-04-18 58.23
2005-04-15 58.23
2005-04-14 51.90
2005-04-13 51.90
2005-04-12 56.65
2005-04-11 55.06
2005-04-08 61.39
2005-04-07 58.23
2005-04-06 55.06
2005-04-04 61.39
2005-04-01 64.56
2005-03-31 56.65
2005-03-30 56.65
2005-03-29 58.23
2005-03-24 61.39
2005-03-23 61.39
2005-03-22 61.39
2005-03-21 61.39
2005-03-18 61.39
2005-03-17 62.97
2005-03-16 59.81
2005-03-15 64.56
2005-03-14 62.97
2005-03-11 64.56
2005-03-10 64.56
2005-03-09 66.14
2005-03-08 67.72
2005-03-07 64.56
2005-03-04 67.72
2005-03-03 67.72
2005-03-02 66.14
2005-03-01 64.56
2005-02-28 69.30
2005-02-25 81.96
2005-02-24 78.80
2005-02-23 78.80
2005-02-22 78.80
2005-02-21 78.80
2005-02-18 74.05
2005-02-17 74.05
2005-02-16 74.05
2005-02-15 75.63
2005-02-14 74.05
2005-02-08 74.05
2005-02-07 75.63
2005-02-04 75.63
2005-02-03 70.89
2005-02-02 70.89
2005-02-01 72.47
2005-01-31 74.05
2005-01-28 70.89
2005-01-27 62.97
2005-01-26 62.97
2005-01-25 69.30
2005-01-24 66.14
2005-01-21 66.14
2005-01-20 58.23
2005-01-19 55.06
2005-01-18 43.99
2005-01-17 40.82
2005-01-14 37.66
2005-01-13 37.66
2005-01-12 37.66
2005-01-11 42.41
2005-01-10 39.24
2005-01-07 39.24
2005-01-06 42.41
2005-01-05 43.99
2005-01-04 51.90
2005-01-03 51.90
2004-12-31 53.48
2004-12-30 53.48
2004-12-29 55.06
2004-12-28 56.65
2004-12-24 56.65
2004-12-23 58.23
2004-12-22 56.65
2004-12-21 53.48
2004-12-20 47.15
2004-12-17 59.81
2004-12-16 61.39
2004-12-15 58.23
2004-12-14 55.06
2004-12-13 56.65
2004-12-10 55.06
2004-12-09 48.73
2004-12-08 48.73
2004-12-07 48.73
2004-12-06 53.48
2004-12-03 55.06
2004-12-02 64.56
2004-12-01 70.89
2004-11-30 74.05
2004-11-29 75.63
2004-11-26 77.22
2004-11-25 78.80
2004-11-24 74.05
2004-11-23 66.14
2004-11-22 56.65
2004-11-19 56.65
2004-11-18 55.06
2004-11-17 56.65
2004-11-16 55.06
2004-11-15 45.57
2004-11-12 34.49
2004-11-11 39.24
2004-11-10 39.24
2004-11-09 19.62
2004-11-08 19.62
2004-11-05 19.62
2004-11-04 19.62
2004-11-03 19.62
2004-11-02 18.99
2004-11-01 18.99
2004-10-29 17.09
2004-10-28 17.72
2004-10-27 16.46
2004-10-26 15.82
2004-10-25 15.82
2004-10-21 15.82
2004-10-20 17.09
2004-10-19 18.35
2004-10-18 18.35
2004-10-15 18.99
2004-10-14 17.72
2004-10-13 17.09
2004-10-12 16.46
2004-10-11 19.62
2004-10-08 19.62
2004-10-07 20.89
2004-10-06 20.89
2004-10-05 20.89
2004-10-04 22.15
2004-09-30 21.52
2004-09-28 20.25
2004-09-27 21.52
2004-09-24 20.89
2004-09-23 21.52
2004-09-22 21.52
2004-09-21 20.89
2004-09-20 20.89
2004-09-17 22.78
2004-09-16 23.42
2004-09-15 20.89
2004-09-14 21.52
2004-09-13 21.52
2004-09-10 21.52
2004-09-09 22.15
2004-09-08 22.78
2004-09-07 21.52
2004-09-06 20.89
2004-09-03 23.42
2004-09-02 24.05
2004-09-01 24.68
2004-08-31 25.32
2004-08-30 25.32
2004-08-27 23.42
2004-08-26 22.15
2004-08-25 20.89
2004-08-24 22.15
2004-08-23 22.78
2004-08-20 20.89
2004-08-19 24.05
2004-08-18 24.68
2004-08-17 23.42
2004-08-16 20.25
2004-08-13 24.05
2004-08-12 25.32
2004-08-11 23.42
2004-08-10 24.68
2004-08-09 24.68
2004-08-06 25.32
2004-08-05 25.32
2004-08-04 21.52
2004-08-03 22.15
2004-08-02 25.32
2004-07-30 25.95
2004-07-29 24.05
2004-07-28 20.89
2004-07-27 25.95
2004-07-26 26.58
2004-07-23 26.58
2004-07-22 25.95
2004-07-21 29.75
2004-07-20 28.16
2004-07-19 21.52
2004-07-16 22.15
2004-07-15 18.99
2004-07-14 20.25
2004-07-13 20.25
2004-07-12 20.89
2004-07-09 21.52
2004-07-08 20.89
2004-07-07 22.78
2004-07-06 22.78
2004-07-05 22.78
2004-07-02 23.42
2004-06-30 24.05
2004-06-29 24.68
2004-06-28 26.58
2004-06-25 25.32
2004-06-24 24.68
2004-06-23 23.42
2004-06-21 23.42
2004-06-18 22.78
2004-06-17 26.58
2004-06-16 22.78
2004-06-15 17.72
2004-06-14 17.09
2004-06-11 17.72
2004-06-10 15.19
2004-06-09 13.92
2004-06-08 13.92
2004-06-07 13.92
2004-06-04 12.03
2004-06-03 13.29
2004-06-02 8.86
2004-06-01 2.53
2004-05-31 -3.16
2004-05-28 -8.23
2004-05-27 -8.86
2004-05-25 -10.76
2004-05-24 -10.76
2004-05-21 -13.92
2004-05-20 -15.19
2004-05-19 -17.72
2004-05-18 -17.72
2004-05-17 -17.72
2004-05-14 -8.23
2004-05-13 -8.23
2004-05-12 -11.39
2004-05-11 -11.39
2004-05-10 -11.39
2004-05-07 -13.92
2004-05-06 -13.92
2004-05-05 -13.92
2004-05-04 1.27
2004-05-03 1.27
2004-04-30 1.27
2004-04-29 1.27
2004-04-28 -1.27
2004-04-27 -1.27
2004-04-26 -1.27
2004-04-23 -1.27
2004-04-22 -1.27
2004-04-21 -1.27
2004-04-20 -6.33
2004-04-19 -11.39
2004-04-16 -11.39
2004-04-15 -13.92
2004-04-14 11.39
2004-04-13 11.39
2004-04-08 11.39
2004-04-07 11.39
2004-04-06 11.39
2004-04-02 11.39
2004-04-01 11.39
2004-03-31 11.39
2004-03-30 11.39
2004-03-29 11.39
2004-03-26 11.39
2004-03-25 11.39
2004-03-24 11.39
2004-03-23 11.39
2004-03-22 11.39
2004-03-19 11.39
2004-03-18 12.66
2004-03-17 13.92
2004-03-16 13.92
2004-03-15 13.92
2004-03-12 15.82
2004-03-11 18.35
2004-03-10 20.25
2004-03-09 20.25
2004-03-08 21.52
2004-03-05 21.52
2004-03-04 20.25
2004-03-03 21.52
2004-03-02 20.25
2004-03-01 20.25
2004-02-27 20.25
2004-02-26 20.25
2004-02-25 20.25
2004-02-24 21.52
2004-02-23 21.52
2004-02-20 25.32
2004-02-19 5.06
2004-02-18 0.63
2004-02-17 0.63
2004-02-16 1.27
2004-02-13 0.00

Copyright & disclaimer, Privacy policy

Back to top