Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2013-09-09 | 2016-03-29 | 2016-03-30 | |
| HK Main | 03638 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3638 % |
|---|---|
| 2025-11-21 | 174.54 |
| 2025-11-20 | 174.11 |
| 2025-11-19 | 176.26 |
| 2025-11-18 | 171.11 |
| 2025-11-17 | 178.83 |
| 2025-11-14 | 178.62 |
| 2025-11-13 | 185.27 |
| 2025-11-12 | 178.83 |
| 2025-11-11 | 186.34 |
| 2025-11-10 | 183.12 |
| 2025-11-07 | 189.56 |
| 2025-11-06 | 204.57 |
| 2025-11-05 | 189.13 |
| 2025-11-04 | 187.41 |
| 2025-11-03 | 190.41 |
| 2025-10-31 | 197.71 |
| 2025-10-30 | 194.06 |
| 2025-10-28 | 206.50 |
| 2025-10-27 | 211.65 |
| 2025-10-24 | 200.71 |
| 2025-10-23 | 200.71 |
| 2025-10-22 | 203.50 |
| 2025-10-21 | 207.36 |
| 2025-10-20 | 212.94 |
| 2025-10-17 | 197.06 |
| 2025-10-16 | 194.06 |
| 2025-10-15 | 198.57 |
| 2025-10-14 | 202.43 |
| 2025-10-13 | 195.78 |
| 2025-10-10 | 206.29 |
| 2025-10-09 | 220.23 |
| 2025-10-08 | 220.23 |
| 2025-10-06 | 217.87 |
| 2025-10-03 | 226.02 |
| 2025-10-02 | 206.72 |
| 2025-09-30 | 195.56 |
| 2025-09-29 | 255.40 |
| 2025-09-26 | 266.56 |
| 2025-09-25 | 281.36 |
| 2025-09-24 | 286.08 |
| 2025-09-23 | 264.63 |
| 2025-09-22 | 281.14 |
| 2025-09-19 | 275.35 |
| 2025-09-18 | 285.65 |
| 2025-09-17 | 262.27 |
| 2025-09-16 | 277.71 |
| 2025-09-15 | 281.79 |
| 2025-09-12 | 260.34 |
| 2025-09-11 | 255.19 |
| 2025-09-10 | 244.68 |
| 2025-09-09 | 236.32 |
| 2025-09-08 | 246.82 |
| 2025-09-05 | 241.46 |
| 2025-09-04 | 249.61 |
| 2025-09-03 | 264.84 |
| 2025-09-02 | 270.63 |
| 2025-09-01 | 277.71 |
| 2025-08-29 | 289.94 |
| 2025-08-28 | 281.14 |
| 2025-08-27 | 286.08 |
| 2025-08-26 | 285.22 |
| 2025-08-25 | 285.86 |
| 2025-08-22 | 290.37 |
| 2025-08-21 | 270.63 |
| 2025-08-20 | 265.06 |
| 2025-08-19 | 253.47 |
| 2025-08-18 | 251.76 |
| 2025-08-15 | 285.43 |
| 2025-08-14 | 292.51 |
| 2025-08-13 | 292.51 |
| 2025-08-12 | 290.15 |
| 2025-08-11 | 277.50 |
| 2025-08-08 | 270.63 |
| 2025-08-07 | 255.19 |
| 2025-08-06 | 249.61 |
| 2025-08-05 | 259.48 |
| 2025-08-04 | 264.63 |
| 2025-08-01 | 262.48 |
| 2025-07-31 | 250.90 |
| 2025-07-30 | 253.90 |
| 2025-07-29 | 275.35 |
| 2025-07-28 | 264.63 |
| 2025-07-25 | 243.18 |
| 2025-07-24 | 223.87 |
| 2025-07-23 | 213.58 |
| 2025-07-22 | 225.59 |
| 2025-07-21 | 203.28 |
| 2025-07-18 | 201.57 |
| 2025-07-17 | 178.83 |
| 2025-07-16 | 186.98 |
| 2025-07-15 | 159.53 |
| 2025-07-14 | 149.66 |
| 2025-07-11 | 133.79 |
| 2025-07-10 | 110.41 |
| 2025-07-09 | 114.92 |
| 2025-07-08 | 97.54 |
| 2025-07-07 | 97.11 |
| 2025-07-04 | 101.62 |
| 2025-07-03 | 107.19 |
| 2025-07-02 | 99.47 |
| 2025-06-30 | 103.76 |
| 2025-06-27 | 97.33 |
| 2025-06-26 | 95.18 |
| 2025-06-25 | 99.04 |
| 2025-06-24 | 94.75 |
| 2025-06-23 | 90.04 |
| 2025-06-20 | 90.46 |
| 2025-06-19 | 86.60 |
| 2025-06-18 | 88.75 |
| 2025-06-17 | 86.17 |
| 2025-06-16 | 84.24 |
| 2025-06-13 | 82.31 |
| 2025-06-12 | 84.03 |
| 2025-06-11 | 83.82 |
| 2025-06-10 | 84.46 |
| 2025-06-09 | 80.60 |
| 2025-06-06 | 84.46 |
| 2025-06-05 | 82.31 |
| 2025-06-04 | 78.45 |
| 2025-06-03 | 82.10 |
| 2025-06-02 | 86.60 |
| 2025-05-30 | 93.90 |
| 2025-05-29 | 90.46 |
| 2025-05-28 | 89.39 |
| 2025-05-27 | 90.46 |
| 2025-05-26 | 95.61 |
| 2025-05-23 | 101.19 |
| 2025-05-22 | 84.46 |
| 2025-05-21 | 81.88 |
| 2025-05-20 | 84.46 |
| 2025-05-19 | 95.61 |
| 2025-05-16 | 90.89 |
| 2025-05-15 | 63.01 |
| 2025-05-14 | 61.72 |
| 2025-05-13 | 57.65 |
| 2025-05-12 | 59.79 |
| 2025-05-09 | 54.43 |
| 2025-05-08 | 53.57 |
| 2025-05-07 | 49.50 |
| 2025-05-06 | 40.49 |
| 2025-05-02 | 45.85 |
| 2025-04-30 | 58.08 |
| 2025-04-29 | 35.13 |
| 2025-04-28 | 28.69 |
| 2025-04-25 | 21.61 |
| 2025-04-24 | 14.75 |
| 2025-04-23 | 10.46 |
| 2025-04-22 | 2.95 |
| 2025-04-17 | 1.24 |
| 2025-04-16 | 1.24 |
| 2025-04-15 | -0.26 |
| 2025-04-14 | 0.38 |
| 2025-04-11 | -0.05 |
| 2025-04-10 | -0.91 |
| 2025-04-09 | 0.59 |
| 2025-04-08 | 1.67 |
| 2025-04-07 | 7.89 |
| 2025-04-03 | 9.17 |
| 2025-04-02 | 9.39 |
| 2025-04-01 | 10.03 |
| 2025-03-31 | 8.53 |
| 2025-03-28 | 10.89 |
| 2025-03-27 | 8.96 |
| 2025-03-26 | 8.53 |
| 2025-03-25 | 7.03 |
| 2025-03-24 | 5.96 |
| 2025-03-21 | 7.67 |
| 2025-03-20 | 8.32 |
| 2025-03-19 | 8.32 |
| 2025-03-18 | 7.89 |
| 2025-03-17 | 7.24 |
| 2025-03-14 | 6.81 |
| 2025-03-13 | 7.03 |
| 2025-03-12 | 5.53 |
| 2025-03-11 | 7.46 |
| 2025-03-10 | 8.74 |
| 2025-03-07 | 6.81 |
| 2025-03-06 | 7.03 |
| 2025-03-05 | 7.46 |
| 2025-03-04 | 7.46 |
| 2025-03-03 | 7.24 |
| 2025-02-28 | 7.24 |
| 2025-02-27 | 7.67 |
| 2025-02-26 | 8.10 |
| 2025-02-25 | 8.32 |
| 2025-02-24 | 9.60 |
| 2025-02-21 | 8.53 |
| 2025-02-20 | 8.53 |
| 2025-02-19 | 9.60 |
| 2025-02-18 | 16.25 |
| 2025-02-17 | 11.10 |
| 2025-02-14 | 7.24 |
| 2025-02-13 | 6.17 |
| 2025-02-12 | 4.45 |
| 2025-02-11 | 3.17 |
| 2025-02-10 | 4.24 |
| 2025-02-07 | 1.02 |
| 2025-02-06 | -0.91 |
| 2025-02-05 | -2.62 |
| 2025-02-04 | -1.77 |
| 2025-02-03 | -2.41 |
| 2025-01-28 | -0.26 |
| 2025-01-27 | -0.69 |
| 2025-01-24 | -0.26 |
| 2025-01-23 | -1.77 |
| 2025-01-22 | 0.17 |
| 2025-01-21 | -0.26 |
| 2025-01-20 | -0.69 |
| 2025-01-17 | -4.12 |
| 2025-01-16 | -4.12 |
| 2025-01-15 | -3.91 |
| 2025-01-14 | -2.84 |
| 2025-01-13 | -3.91 |
| 2025-01-10 | -4.34 |
| 2025-01-09 | -2.41 |
| 2025-01-08 | -2.19 |
| 2025-01-07 | -2.19 |
| 2025-01-06 | -1.55 |
| 2025-01-03 | -2.41 |
| 2025-01-02 | -2.41 |
| 2024-12-31 | 0.38 |
| 2024-12-30 | -1.34 |
| 2024-12-27 | -2.19 |
| 2024-12-24 | -1.34 |
| 2024-12-23 | 1.88 |
| 2024-12-20 | -0.26 |
| 2024-12-19 | -0.26 |
| 2024-12-18 | 2.10 |
| 2024-12-17 | -1.34 |
| 2024-12-16 | -2.41 |
| 2024-12-13 | -2.41 |
| 2024-12-12 | -1.34 |
| 2024-12-11 | -3.48 |
| 2024-12-10 | -2.41 |
| 2024-12-09 | -3.48 |
| 2024-12-06 | -4.12 |
| 2024-12-05 | -4.12 |
| 2024-12-04 | -3.70 |
| 2024-12-03 | -3.48 |
| 2024-12-02 | -5.63 |
| 2024-11-29 | -1.34 |
| 2024-11-28 | -5.63 |
| 2024-11-27 | -6.48 |
| 2024-11-26 | -8.63 |
| 2024-11-25 | -10.34 |
| 2024-11-22 | -13.99 |
| 2024-11-21 | -14.42 |
| 2024-11-20 | -13.35 |
| 2024-11-19 | -11.42 |
| 2024-11-18 | -14.21 |
| 2024-11-15 | -13.13 |
| 2024-11-14 | -10.56 |
| 2024-11-13 | -10.99 |
| 2024-11-12 | -12.06 |
| 2024-11-11 | -12.06 |
| 2024-11-08 | -7.34 |
| 2024-11-07 | -7.34 |
| 2024-11-06 | -8.84 |
| 2024-11-05 | -8.20 |
| 2024-11-04 | -7.77 |
| 2024-11-01 | -4.34 |
| 2024-10-31 | -1.34 |
| 2024-10-30 | -4.55 |
| 2024-10-29 | -6.70 |
| 2024-10-28 | -7.99 |
| 2024-10-25 | -10.56 |
| 2024-10-24 | -9.49 |
| 2024-10-23 | -10.34 |
| 2024-10-22 | -11.20 |
| 2024-10-21 | -9.27 |
| 2024-10-18 | -10.13 |
| 2024-10-17 | -10.34 |
| 2024-10-16 | -7.77 |
| 2024-10-15 | -5.84 |
| 2024-10-14 | -0.48 |
| 2024-10-10 | 3.38 |
| 2024-10-09 | 5.53 |
| 2024-10-08 | 9.82 |
| 2024-10-07 | 8.53 |
| 2024-10-04 | 15.82 |
| 2024-10-03 | 28.69 |
| 2024-10-02 | 17.97 |
| 2024-09-30 | -1.34 |
| 2024-09-27 | -37.80 |
| 2024-09-26 | -40.80 |
| 2024-09-25 | -29.22 |
| 2024-09-24 | -13.78 |
| 2024-09-23 | -9.92 |
| 2024-09-20 | -6.05 |
| 2024-09-19 | 1.67 |
| 2024-09-17 | -0.91 |
| 2024-09-16 | 8.10 |
| 2024-09-13 | 13.25 |
| 2024-09-12 | 11.96 |
| 2024-09-11 | 13.25 |
| 2024-09-10 | 15.82 |
| 2024-09-09 | 19.68 |
| 2024-09-05 | 19.68 |
| 2024-09-04 | 19.68 |
| 2024-09-03 | 23.54 |
| 2024-09-02 | 23.54 |
| 2024-08-30 | 26.12 |
| 2024-08-29 | 28.69 |
| 2024-08-28 | 26.12 |
| 2024-08-27 | 24.83 |
| 2024-08-26 | 26.12 |
| 2024-08-23 | 28.69 |
| 2024-08-22 | 27.41 |
| 2024-08-21 | 27.41 |
| 2024-08-20 | 27.41 |
| 2024-08-19 | 31.27 |
| 2024-08-16 | 31.27 |
| 2024-08-15 | 33.84 |
| 2024-08-14 | 36.41 |
| 2024-08-13 | 36.41 |
| 2024-08-12 | 38.99 |
| 2024-08-09 | 41.56 |
| 2024-08-08 | 33.84 |
| 2024-08-07 | 33.84 |
| 2024-08-06 | 36.41 |
| 2024-08-05 | 38.99 |
| 2024-08-02 | 38.99 |
| 2024-08-01 | 41.56 |
| 2024-07-31 | 44.14 |
| 2024-07-30 | 41.56 |
| 2024-07-29 | 38.99 |
| 2024-07-26 | 44.14 |
| 2024-07-25 | 41.56 |
| 2024-07-24 | 41.56 |
| 2024-07-23 | 41.56 |
| 2024-07-22 | 41.56 |
| 2024-07-19 | 38.99 |
| 2024-07-18 | 36.41 |
| 2024-07-17 | 36.41 |
| 2024-07-16 | 36.41 |
| 2024-07-15 | 38.99 |
| 2024-07-12 | 36.41 |
| 2024-07-11 | 33.84 |
| 2024-07-10 | 38.99 |
| 2024-07-09 | 36.41 |
| 2024-07-08 | 46.71 |
| 2024-07-05 | 49.28 |
| 2024-07-04 | 54.43 |
| 2024-07-03 | 51.86 |
| 2024-07-02 | 54.43 |
| 2024-06-28 | 62.15 |
| 2024-06-27 | 62.15 |
| 2024-06-26 | 80.17 |
| 2024-06-25 | 80.17 |
| 2024-06-24 | 75.02 |
| 2024-06-21 | 64.73 |
| 2024-06-20 | 62.15 |
| 2024-06-19 | 69.87 |
| 2024-06-18 | 67.30 |
| 2024-06-17 | 72.45 |
| 2024-06-14 | 59.58 |
| 2024-06-13 | 57.00 |
| 2024-06-12 | 62.15 |
| 2024-06-11 | 67.30 |
| 2024-06-07 | 77.59 |
| 2024-06-06 | 75.02 |
| 2024-06-05 | 69.87 |
| 2024-06-04 | 62.15 |
| 2024-06-03 | 64.73 |
| 2024-05-31 | 64.73 |
| 2024-05-30 | 64.73 |
| 2024-05-29 | 67.30 |
| 2024-05-28 | 64.73 |
| 2024-05-27 | 77.59 |
| 2024-05-24 | 69.87 |
| 2024-05-23 | 59.58 |
| 2024-05-22 | 54.43 |
| 2024-05-21 | 38.99 |
| 2024-05-20 | 36.41 |
| 2024-05-17 | 38.99 |
| 2024-05-16 | 24.83 |
| 2024-05-14 | 36.41 |
| 2024-05-13 | 44.14 |
| 2024-05-10 | 46.71 |
| 2024-05-09 | 49.28 |
| 2024-05-08 | 54.43 |
| 2024-05-07 | 54.43 |
| 2024-05-06 | 54.43 |
| 2024-05-03 | 51.86 |
| 2024-05-02 | 54.43 |
| 2024-04-30 | 49.28 |
| 2024-04-29 | 51.86 |
| 2024-04-26 | 59.58 |
| 2024-04-25 | 18.40 |
| 2024-04-24 | 15.82 |
| 2024-04-23 | 18.40 |
| 2024-04-22 | 24.83 |
| 2024-04-19 | 24.83 |
| 2024-04-18 | 28.69 |
| 2024-04-17 | 27.41 |
| 2024-04-16 | 27.41 |
| 2024-04-15 | 22.26 |
| 2024-04-12 | 28.69 |
| 2024-04-11 | 28.69 |
| 2024-04-10 | 24.83 |
| 2024-04-09 | 24.83 |
| 2024-04-08 | 20.97 |
| 2024-04-05 | 23.54 |
| 2024-04-03 | 24.83 |
| 2024-04-02 | 22.26 |
| 2024-03-28 | 15.82 |
| 2024-03-27 | 15.82 |
| 2024-03-26 | 11.96 |
| 2024-03-25 | 11.96 |
| 2024-03-22 | 13.25 |
| 2024-03-21 | 11.96 |
| 2024-03-20 | 14.54 |
| 2024-03-19 | 13.25 |
| 2024-03-18 | 11.96 |
| 2024-03-15 | 11.96 |
| 2024-03-14 | 11.96 |
| 2024-03-13 | 11.96 |
| 2024-03-12 | 20.97 |
| 2024-03-11 | 24.83 |
| 2024-03-08 | 27.41 |
| 2024-03-07 | 28.69 |
| 2024-03-06 | 11.96 |
| 2024-03-05 | 6.81 |
| 2024-03-04 | 4.24 |
| 2024-03-01 | 4.24 |
| 2024-02-29 | 1.67 |
| 2024-02-28 | -9.92 |
| 2024-02-27 | -9.92 |
| 2024-02-26 | -9.92 |
| 2024-02-23 | -11.20 |
| 2024-02-22 | -8.63 |
| 2024-02-21 | -11.20 |
| 2024-02-20 | -13.78 |
| 2024-02-19 | -11.20 |
| 2024-02-16 | -12.49 |
| 2024-02-15 | -13.78 |
| 2024-02-14 | -9.92 |
| 2024-02-09 | -12.49 |
| 2024-02-08 | -12.49 |
| 2024-02-07 | -13.78 |
| 2024-02-06 | -13.78 |
| 2024-02-05 | -13.78 |
| 2024-02-02 | -15.06 |
| 2024-02-01 | -18.92 |
| 2024-01-31 | -17.64 |
| 2024-01-30 | -20.21 |
| 2024-01-29 | -21.50 |
| 2024-01-26 | -17.64 |
| 2024-01-25 | -16.35 |
| 2024-01-24 | -17.64 |
| 2024-01-23 | -25.36 |
| 2024-01-22 | -24.07 |
| 2024-01-19 | -20.21 |
| 2024-01-18 | -27.93 |
| 2024-01-17 | -35.65 |
| 2024-01-16 | -35.65 |
| 2024-01-15 | -38.74 |
| 2024-01-12 | -39.26 |
| 2024-01-11 | -36.17 |
| 2024-01-10 | -30.51 |
| 2024-01-09 | -36.17 |
| 2024-01-08 | -39.26 |
| 2024-01-05 | -38.23 |
| 2024-01-04 | -30.51 |
| 2024-01-03 | -38.49 |
| 2024-01-02 | -34.37 |
| 2023-12-29 | -35.65 |
| 2023-12-28 | -39.77 |
| 2023-12-27 | -40.80 |
| 2023-12-22 | -45.69 |
| 2023-12-21 | -45.43 |
| 2023-12-20 | -41.57 |
| 2023-12-19 | -41.57 |
| 2023-12-18 | -33.08 |
| 2023-12-15 | -33.08 |
| 2023-12-14 | -34.37 |
| 2023-12-13 | -35.65 |
| 2023-12-12 | -34.37 |
| 2023-12-11 | -34.37 |
| 2023-12-08 | -29.22 |
| 2023-12-07 | -33.08 |
| 2023-12-06 | -34.37 |
| 2023-12-05 | -34.37 |
| 2023-12-04 | -35.65 |
| 2023-12-01 | -36.94 |
| 2023-11-30 | -39.00 |
| 2023-11-29 | -37.97 |
| 2023-11-28 | -38.23 |
| 2023-11-27 | -37.97 |
| 2023-11-24 | -38.74 |
| 2023-11-23 | -36.43 |
| 2023-11-22 | -32.22 |
| 2023-11-21 | -30.00 |
| 2023-11-20 | -44.89 |
| 2023-11-17 | -47.33 |
| 2023-11-16 | -41.11 |
| 2023-11-15 | -54.44 |
| 2023-11-14 | -55.33 |
| 2023-11-13 | -56.44 |
| 2023-11-10 | -56.67 |
| 2023-11-09 | -55.56 |
| 2023-11-08 | -55.56 |
| 2023-11-07 | -56.67 |
| 2023-11-06 | -56.67 |
| 2023-11-03 | -57.11 |
| 2023-11-02 | -53.56 |
| 2023-11-01 | -58.22 |
| 2023-10-31 | -57.33 |
| 2023-10-30 | -55.11 |
| 2023-10-27 | -55.11 |
| 2023-10-26 | -55.11 |
| 2023-10-25 | -55.11 |
| 2023-10-24 | -55.56 |
| 2023-10-20 | -53.33 |
| 2023-10-19 | -51.11 |
| 2023-10-18 | -51.56 |
| 2023-10-17 | -48.89 |
| 2023-10-16 | -47.33 |
| 2023-10-13 | -44.67 |
| 2023-10-12 | -44.44 |
| 2023-10-11 | -44.44 |
| 2023-10-10 | -41.11 |
| 2023-10-09 | -37.78 |
| 2023-10-06 | -34.44 |
| 2023-10-05 | -34.44 |
| 2023-10-04 | -34.44 |
| 2023-10-03 | -32.22 |
| 2023-09-29 | -30.00 |
| 2023-09-28 | -32.22 |
| 2023-09-27 | -32.22 |
| 2023-09-26 | -32.22 |
| 2023-09-25 | -32.22 |
| 2023-09-22 | -32.22 |
| 2023-09-21 | -32.22 |
| 2023-09-20 | -32.22 |
| 2023-09-19 | -32.22 |
| 2023-09-18 | -32.22 |
| 2023-09-15 | -32.22 |
| 2023-09-14 | -30.00 |
| 2023-09-13 | -30.00 |
| 2023-09-12 | -31.11 |
| 2023-09-11 | -34.44 |
| 2023-09-07 | -30.00 |
| 2023-09-06 | -27.78 |
| 2023-09-05 | -35.56 |
| 2023-09-04 | -35.56 |
| 2023-08-31 | -35.56 |
| 2023-08-30 | -34.44 |
| 2023-08-29 | -36.67 |
| 2023-08-28 | -26.67 |
| 2023-08-25 | -24.44 |
| 2023-08-24 | -17.78 |
| 2023-08-23 | -17.78 |
| 2023-08-22 | -15.56 |
| 2023-08-21 | -15.56 |
| 2023-08-18 | -15.56 |
| 2023-08-17 | -15.56 |
| 2023-08-16 | -18.89 |
| 2023-08-15 | -18.89 |
| 2023-08-14 | -16.67 |
| 2023-08-11 | -16.67 |
| 2023-08-10 | -16.67 |
| 2023-08-09 | -16.67 |
| 2023-08-08 | -13.33 |
| 2023-08-07 | -10.00 |
| 2023-08-04 | -10.00 |
| 2023-08-03 | -10.00 |
| 2023-08-02 | -12.22 |
| 2023-08-01 | -7.78 |
| 2023-07-31 | -7.78 |
| 2023-07-28 | -7.78 |
| 2023-07-27 | -10.00 |
| 2023-07-26 | -10.00 |
| 2023-07-25 | -10.00 |
| 2023-07-24 | -10.00 |
| 2023-07-21 | -10.00 |
| 2023-07-20 | -10.00 |
| 2023-07-19 | -10.00 |
| 2023-07-18 | -10.00 |
| 2023-07-14 | -10.00 |
| 2023-07-13 | -5.56 |
| 2023-07-12 | -4.44 |
| 2023-07-11 | -4.44 |
| 2023-07-10 | -3.33 |
| 2023-07-07 | -7.78 |
| 2023-07-06 | -7.78 |
| 2023-07-05 | -7.78 |
| 2023-07-04 | -5.56 |
| 2023-07-03 | -1.11 |
| 2023-06-30 | -1.11 |
| 2023-06-29 | -1.11 |
| 2023-06-28 | -1.11 |
| 2023-06-27 | 3.33 |
| 2023-06-26 | 2.22 |
| 2023-06-23 | 10.00 |
| 2023-06-21 | 10.00 |
| 2023-06-20 | 10.00 |
| 2023-06-19 | 8.89 |
| 2023-06-16 | 10.00 |
| 2023-06-15 | 8.89 |
| 2023-06-14 | 10.00 |
| 2023-06-13 | 10.00 |
| 2023-06-12 | 11.11 |
| 2023-06-09 | 15.56 |
| 2023-06-08 | 15.56 |
| 2023-06-07 | 13.33 |
| 2023-06-06 | 13.33 |
| 2023-06-05 | 13.33 |
| 2023-06-02 | 13.33 |
| 2023-06-01 | 28.89 |
| 2023-05-31 | 28.89 |
| 2023-05-30 | 28.89 |
| 2023-05-29 | 28.89 |
| 2023-05-25 | 31.11 |
| 2023-05-24 | 31.11 |
| 2023-05-23 | 31.11 |
| 2023-05-22 | 24.44 |
| 2023-05-19 | 17.78 |
| 2023-05-18 | 17.78 |
| 2023-05-17 | 15.56 |
| 2023-05-16 | 22.22 |
| 2023-05-15 | 31.11 |
| 2023-05-12 | 26.67 |
| 2023-05-11 | 26.67 |
| 2023-05-10 | 26.67 |
| 2023-05-09 | 26.67 |
| 2023-05-08 | 26.67 |
| 2023-05-05 | 28.89 |
| 2023-05-04 | 28.89 |
| 2023-05-03 | 28.89 |
| 2023-05-02 | 17.78 |
| 2023-04-28 | 40.00 |
| 2023-04-27 | 42.22 |
| 2023-04-26 | 42.22 |
| 2023-04-25 | 42.22 |
| 2023-04-24 | 42.22 |
| 2023-04-21 | 44.44 |
| 2023-04-20 | 44.44 |
| 2023-04-19 | 44.44 |
| 2023-04-18 | 44.44 |
| 2023-04-17 | 44.44 |
| 2023-04-14 | 35.56 |
| 2023-04-13 | 35.56 |
| 2023-04-12 | 35.56 |
| 2023-04-11 | 42.22 |
| 2023-04-06 | 42.22 |
| 2023-04-04 | 42.22 |
| 2023-04-03 | 42.22 |
| 2023-03-31 | 42.22 |
| 2023-03-30 | 42.22 |
| 2023-03-29 | 42.22 |
| 2023-03-28 | 42.22 |
| 2023-03-27 | 42.22 |
| 2023-03-24 | 42.22 |
| 2023-03-23 | 44.44 |
| 2023-03-22 | 44.44 |
| 2023-03-21 | 44.44 |
| 2023-03-20 | 46.67 |
| 2023-03-17 | 48.89 |
| 2023-03-16 | 48.89 |
| 2023-03-15 | 51.11 |
| 2023-03-14 | 53.33 |
| 2023-03-13 | 42.22 |
| 2023-03-10 | 28.89 |
| 2023-03-09 | 42.22 |
| 2023-03-08 | 42.22 |
| 2023-03-07 | 42.22 |
| 2023-03-06 | 42.22 |
| 2023-03-03 | 24.44 |
| 2023-03-02 | 55.56 |
| 2023-03-01 | 55.56 |
| 2023-02-28 | 51.11 |
| 2023-02-27 | 46.67 |
| 2023-02-24 | 46.67 |
| 2023-02-23 | 46.67 |
| 2023-02-22 | 37.78 |
| 2023-02-21 | 37.78 |
| 2023-02-20 | 44.44 |
| 2023-02-17 | 55.56 |
| 2023-02-16 | 40.00 |
| 2023-02-15 | 40.00 |
| 2023-02-14 | 40.00 |
| 2023-02-13 | 40.00 |
| 2023-02-10 | 40.00 |
| 2023-02-09 | 31.11 |
| 2023-02-08 | 37.78 |
| 2023-02-07 | 37.78 |
| 2023-02-06 | 37.78 |
| 2023-02-03 | 37.78 |
| 2023-02-02 | 37.78 |
| 2023-02-01 | 37.78 |
| 2023-01-31 | 37.78 |
| 2023-01-30 | 37.78 |
| 2023-01-27 | 37.78 |
| 2023-01-26 | 37.78 |
| 2023-01-20 | 42.22 |
| 2023-01-19 | 42.22 |
| 2023-01-18 | 42.22 |
| 2023-01-17 | 42.22 |
| 2023-01-16 | 42.22 |
| 2023-01-13 | 42.22 |
| 2023-01-12 | 42.22 |
| 2023-01-11 | 42.22 |
| 2023-01-10 | 42.22 |
| 2023-01-09 | 35.56 |
| 2023-01-06 | 35.56 |
| 2023-01-05 | 42.22 |
| 2023-01-04 | 42.22 |
| 2023-01-03 | 42.22 |
| 2022-12-30 | 31.11 |
| 2022-12-29 | 42.22 |
| 2022-12-28 | 42.22 |
| 2022-12-23 | 42.22 |
| 2022-12-22 | 20.00 |
| 2022-12-21 | 22.22 |
| 2022-12-20 | 42.22 |
| 2022-12-19 | 42.22 |
| 2022-12-16 | 42.22 |
| 2022-12-15 | 42.22 |
| 2022-12-14 | 44.44 |
| 2022-12-13 | 44.44 |
| 2022-12-12 | 44.44 |
| 2022-12-09 | 44.44 |
| 2022-12-08 | 60.00 |
| 2022-12-07 | 40.00 |
| 2022-12-06 | 37.78 |
| 2022-12-05 | 46.67 |
| 2022-12-02 | 44.44 |
| 2022-12-01 | 44.44 |
| 2022-11-30 | 44.44 |
| 2022-11-29 | 44.44 |
| 2022-11-28 | 44.44 |
| 2022-11-25 | 53.33 |
| 2022-11-24 | 51.11 |
| 2022-11-23 | 44.44 |
| 2022-11-22 | 37.78 |
| 2022-11-21 | 55.56 |
| 2022-11-18 | 33.33 |
| 2022-11-17 | 33.33 |
| 2022-11-16 | 33.33 |
| 2022-11-15 | 33.33 |
| 2022-11-14 | 33.33 |
| 2022-11-11 | 55.56 |
| 2022-11-10 | 31.11 |
| 2022-11-09 | 33.33 |
| 2022-11-08 | 33.33 |
| 2022-11-07 | 44.44 |
| 2022-11-04 | 48.89 |
| 2022-11-03 | 48.89 |
| 2022-11-02 | 48.89 |
| 2022-11-01 | 37.78 |
| 2022-10-31 | 37.78 |
| 2022-10-28 | 37.78 |
| 2022-10-27 | 66.67 |
| 2022-10-26 | 55.56 |
| 2022-10-25 | 55.56 |
| 2022-10-24 | 55.56 |
| 2022-10-21 | 55.56 |
| 2022-10-20 | 55.56 |
| 2022-10-19 | 53.33 |
| 2022-10-18 | 53.33 |
| 2022-10-17 | 46.67 |
| 2022-10-14 | 33.33 |
| 2022-10-13 | 33.33 |
| 2022-10-12 | 57.78 |
| 2022-10-11 | 60.00 |
| 2022-10-10 | 62.22 |
| 2022-10-07 | 60.00 |
| 2022-10-06 | 53.33 |
| 2022-10-05 | 53.33 |
| 2022-10-03 | 42.22 |
| 2022-09-30 | 42.22 |
| 2022-09-29 | 42.22 |
| 2022-09-28 | 51.11 |
| 2022-09-27 | 53.33 |
| 2022-09-26 | 44.44 |
| 2022-09-23 | 44.44 |
| 2022-09-22 | 51.11 |
| 2022-09-21 | 60.00 |
| 2022-09-20 | 73.33 |
| 2022-09-19 | 68.89 |
| 2022-09-16 | 26.67 |
| 2022-09-15 | 26.67 |
| 2022-09-14 | 26.67 |
| 2022-09-13 | 6.67 |
| 2022-09-09 | 4.44 |
| 2022-09-08 | 7.78 |
| 2022-09-07 | 22.22 |
| 2022-09-06 | 60.00 |
| 2022-09-05 | 71.11 |
| 2022-09-02 | 71.11 |
| 2022-09-01 | 64.44 |
| 2022-08-31 | 71.11 |
| 2022-08-30 | 64.44 |
| 2022-08-29 | 40.00 |
| 2022-08-26 | 11.11 |
| 2022-08-25 | -21.11 |
| 2022-08-24 | -35.56 |
| 2022-08-23 | -35.56 |
| 2022-08-22 | -35.56 |
| 2022-08-19 | -35.56 |
| 2022-08-18 | -35.56 |
| 2022-08-17 | -35.56 |
| 2022-08-16 | -35.56 |
| 2022-08-15 | -35.56 |
| 2022-08-12 | -35.56 |
| 2022-08-11 | -35.56 |
| 2022-08-10 | -35.56 |
| 2022-08-09 | -35.56 |
| 2022-08-08 | -35.56 |
| 2022-08-05 | -35.56 |
| 2022-08-04 | -35.56 |
| 2022-08-03 | -35.56 |
| 2022-08-02 | -35.56 |
| 2022-08-01 | -35.56 |
| 2022-07-29 | -35.56 |
| 2022-07-28 | -35.56 |
| 2022-07-27 | -35.56 |
| 2022-07-26 | -35.56 |
| 2022-07-25 | -35.56 |
| 2022-07-22 | -35.56 |
| 2022-07-21 | -35.56 |
| 2022-07-20 | -35.56 |
| 2022-07-19 | -35.56 |
| 2022-07-18 | -35.56 |
| 2022-07-15 | -37.78 |
| 2022-07-14 | -37.78 |
| 2022-07-13 | -35.56 |
| 2022-07-12 | -35.56 |
| 2022-07-11 | -35.56 |
| 2022-07-08 | -35.56 |
| 2022-07-07 | -35.56 |
| 2022-07-06 | -35.56 |
| 2022-07-05 | -35.56 |
| 2022-07-04 | -34.44 |
| 2022-06-30 | -34.44 |
| 2022-06-29 | -34.44 |
| 2022-06-28 | -34.44 |
| 2022-06-27 | -34.44 |
| 2022-06-24 | -33.33 |
| 2022-06-23 | -33.33 |
| 2022-06-22 | -38.89 |
| 2022-06-21 | -33.33 |
| 2022-06-20 | -33.33 |
| 2022-06-17 | -33.33 |
| 2022-06-16 | -33.33 |
| 2022-06-15 | -33.33 |
| 2022-06-14 | -33.33 |
| 2022-06-13 | -33.33 |
| 2022-06-10 | -33.33 |
| 2022-06-09 | -31.11 |
| 2022-06-08 | -30.00 |
| 2022-06-07 | -30.00 |
| 2022-06-06 | -28.89 |
| 2022-06-02 | -12.22 |
| 2022-06-01 | -4.44 |
| 2022-05-31 | -7.78 |
| 2022-05-30 | -6.67 |
| 2022-05-27 | -5.56 |
| 2022-05-26 | -4.44 |
| 2022-05-25 | -7.78 |
| 2022-05-24 | -7.78 |
| 2022-05-23 | -15.56 |
| 2022-05-20 | -15.56 |
| 2022-05-19 | -15.56 |
| 2022-05-18 | -15.56 |
| 2022-05-17 | -27.78 |
| 2022-05-16 | -27.78 |
| 2022-05-13 | -27.78 |
| 2022-05-12 | -26.67 |
| 2022-05-11 | -26.67 |
| 2022-05-10 | -25.56 |
| 2022-05-06 | -25.56 |
| 2022-05-05 | -25.56 |
| 2022-05-04 | -25.56 |
| 2022-05-03 | -25.56 |
| 2022-04-29 | -25.56 |
| 2022-04-28 | -25.56 |
| 2022-04-27 | -25.56 |
| 2022-04-26 | -25.56 |
| 2022-04-25 | -26.67 |
| 2022-04-22 | -27.78 |
| 2022-04-21 | -27.78 |
| 2022-04-20 | -26.67 |
| 2022-04-19 | -26.67 |
| 2022-04-14 | -26.67 |
| 2022-04-13 | -26.67 |
| 2022-04-12 | -26.67 |
| 2022-04-11 | -26.67 |
| 2022-04-08 | -26.67 |
| 2022-04-07 | -26.67 |
| 2022-04-06 | -26.67 |
| 2022-04-04 | -25.56 |
| 2022-04-01 | -25.56 |
| 2022-03-31 | -25.56 |
| 2022-03-30 | -35.56 |
| 2022-03-29 | -35.56 |
| 2022-03-28 | -42.22 |
| 2022-03-25 | -42.22 |
| 2022-03-24 | -42.22 |
| 2022-03-23 | -45.56 |
| 2022-03-22 | -42.22 |
| 2022-03-21 | -42.22 |
| 2022-03-18 | -42.22 |
| 2022-03-17 | -44.44 |
| 2022-03-16 | -42.22 |
| 2022-03-15 | -33.33 |
| 2022-03-14 | -33.33 |
| 2022-03-11 | -33.33 |
| 2022-03-10 | -28.89 |
| 2022-03-09 | -22.22 |
| 2022-03-08 | -22.22 |
| 2022-03-07 | -15.56 |
| 2022-03-04 | -26.67 |
| 2022-03-03 | -26.67 |
| 2022-03-02 | -24.44 |
| 2022-03-01 | -31.11 |
| 2022-02-28 | -28.89 |
| 2022-02-25 | -26.67 |
| 2022-02-24 | -26.67 |
| 2022-02-23 | -26.67 |
| 2022-02-22 | -26.67 |
| 2022-02-21 | -24.44 |
| 2022-02-18 | -20.00 |
| 2022-02-17 | -20.00 |
| 2022-02-16 | -20.00 |
| 2022-02-15 | -22.22 |
| 2022-02-14 | -11.11 |
| 2022-02-11 | 0.00 |
Copyright & disclaimer, Privacy policy