Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -51.75 |
| 2023-02-23 | -51.75 |
| 2023-02-22 | -51.75 |
| 2023-02-21 | -51.75 |
| 2023-02-20 | -51.75 |
| 2023-02-17 | -51.75 |
| 2023-02-16 | -51.75 |
| 2023-02-15 | -51.75 |
| 2023-02-14 | -51.75 |
| 2023-02-13 | -51.75 |
| 2023-02-10 | -51.75 |
| 2023-02-09 | -52.57 |
| 2023-02-08 | -51.75 |
| 2023-02-07 | -52.57 |
| 2023-02-06 | -52.57 |
| 2023-02-03 | -52.57 |
| 2023-02-02 | -52.57 |
| 2023-02-01 | -52.57 |
| 2023-01-31 | -52.57 |
| 2023-01-30 | -52.57 |
| 2023-01-27 | -52.57 |
| 2023-01-26 | -52.57 |
| 2023-01-20 | -51.75 |
| 2023-01-19 | -52.57 |
| 2023-01-18 | -53.39 |
| 2023-01-17 | -53.39 |
| 2023-01-16 | -52.57 |
| 2023-01-13 | -53.39 |
| 2023-01-12 | -53.39 |
| 2023-01-11 | -53.39 |
| 2023-01-10 | -53.39 |
| 2023-01-09 | -53.39 |
| 2023-01-06 | -53.39 |
| 2023-01-05 | -52.57 |
| 2023-01-04 | -53.39 |
| 2023-01-03 | -53.39 |
| 2022-12-30 | -53.39 |
| 2022-12-29 | -52.57 |
| 2022-12-28 | -52.57 |
| 2022-12-23 | -52.57 |
| 2022-12-22 | -53.39 |
| 2022-12-21 | -53.39 |
| 2022-12-20 | -52.57 |
| 2022-12-19 | -52.57 |
| 2022-12-16 | -53.39 |
| 2022-12-15 | -53.39 |
| 2022-12-14 | -53.39 |
| 2022-12-13 | -54.21 |
| 2022-12-12 | -54.21 |
| 2022-12-09 | -54.21 |
| 2022-12-08 | -53.39 |
| 2022-12-07 | -53.39 |
| 2022-12-06 | -54.21 |
| 2022-12-05 | -54.21 |
| 2022-12-02 | -54.21 |
| 2022-12-01 | -54.21 |
| 2022-11-30 | -53.39 |
| 2022-11-29 | -53.39 |
| 2022-11-28 | -54.21 |
| 2022-11-25 | -53.39 |
| 2022-11-24 | -52.57 |
| 2022-11-23 | -54.21 |
| 2022-11-22 | -54.21 |
| 2022-11-21 | -54.21 |
| 2022-11-18 | -54.21 |
| 2022-11-17 | -54.21 |
| 2022-11-16 | -53.39 |
| 2022-11-15 | -54.21 |
| 2022-11-14 | -54.21 |
| 2022-11-11 | -54.21 |
| 2022-11-10 | -54.21 |
| 2022-11-09 | -54.21 |
| 2022-11-08 | -54.21 |
| 2022-11-07 | -54.21 |
| 2022-11-04 | -54.21 |
| 2022-11-03 | -53.39 |
| 2022-11-02 | -53.39 |
| 2022-11-01 | -53.39 |
| 2022-10-31 | -53.39 |
| 2022-10-28 | -53.39 |
| 2022-10-27 | -53.39 |
| 2022-10-26 | -53.39 |
| 2022-10-25 | -53.39 |
| 2022-10-24 | -66.80 |
| 2022-10-21 | -66.80 |
| 2022-10-20 | -66.80 |
| 2022-10-19 | -66.80 |
| 2022-10-18 | -66.80 |
| 2022-10-17 | -66.80 |
| 2022-10-14 | -66.80 |
| 2022-10-13 | -66.80 |
| 2022-10-12 | -66.96 |
| 2022-10-11 | -66.96 |
| 2022-10-10 | -66.96 |
| 2022-10-07 | -66.96 |
| 2022-10-06 | -66.96 |
| 2022-10-05 | -66.96 |
| 2022-10-03 | -66.96 |
| 2022-09-30 | -65.98 |
| 2022-09-29 | -65.98 |
| 2022-09-28 | -65.98 |
| 2022-09-27 | -65.49 |
| 2022-09-26 | -63.86 |
| 2022-09-23 | -63.86 |
| 2022-09-22 | -63.86 |
| 2022-09-21 | -63.86 |
| 2022-09-20 | -64.84 |
| 2022-09-19 | -64.84 |
| 2022-09-16 | -64.84 |
| 2022-09-15 | -64.84 |
| 2022-09-14 | -63.04 |
| 2022-09-13 | -63.04 |
| 2022-09-09 | -63.04 |
| 2022-09-08 | -63.04 |
| 2022-09-07 | -63.04 |
| 2022-09-06 | -63.04 |
| 2022-09-05 | -63.04 |
| 2022-09-02 | -63.04 |
| 2022-09-01 | -63.04 |
| 2022-08-31 | -63.04 |
| 2022-08-30 | -63.04 |
| 2022-08-29 | -63.04 |
| 2022-08-26 | -62.38 |
| 2022-08-25 | -60.58 |
| 2022-08-24 | -60.58 |
| 2022-08-23 | -62.71 |
| 2022-08-22 | -63.04 |
| 2022-08-19 | -62.38 |
| 2022-08-18 | -58.30 |
| 2022-08-17 | -60.75 |
| 2022-08-16 | -60.75 |
| 2022-08-15 | -60.91 |
| 2022-08-12 | -60.91 |
| 2022-08-11 | -60.91 |
| 2022-08-10 | -61.24 |
| 2022-08-09 | -61.24 |
| 2022-08-08 | -60.09 |
| 2022-08-05 | -60.09 |
| 2022-08-04 | -61.57 |
| 2022-08-03 | -61.57 |
| 2022-08-02 | -61.57 |
| 2022-08-01 | -61.73 |
| 2022-07-29 | -61.73 |
| 2022-07-28 | -61.73 |
| 2022-07-27 | -61.73 |
| 2022-07-26 | -62.71 |
| 2022-07-25 | -62.71 |
| 2022-07-22 | -62.22 |
| 2022-07-21 | -62.22 |
| 2022-07-20 | -62.22 |
| 2022-07-19 | -63.20 |
| 2022-07-18 | -62.22 |
| 2022-07-15 | -64.18 |
| 2022-07-14 | -62.38 |
| 2022-07-13 | -62.38 |
| 2022-07-12 | -60.75 |
| 2022-07-11 | -59.93 |
| 2022-07-08 | -62.38 |
| 2022-07-07 | -62.38 |
| 2022-07-06 | -60.42 |
| 2022-07-05 | -62.06 |
| 2022-07-04 | -61.57 |
| 2022-06-30 | -61.89 |
| 2022-06-29 | -57.48 |
| 2022-06-28 | -60.58 |
| 2022-06-27 | -59.11 |
| 2022-06-24 | -59.11 |
| 2022-06-23 | -59.44 |
| 2022-06-22 | -58.30 |
| 2022-06-21 | -58.30 |
| 2022-06-20 | -53.39 |
| 2022-06-17 | -53.39 |
| 2022-06-16 | -57.48 |
| 2022-06-15 | -59.93 |
| 2022-06-14 | -59.93 |
| 2022-06-13 | -62.22 |
| 2022-06-10 | -62.22 |
| 2022-06-09 | -60.75 |
| 2022-06-08 | -60.42 |
| 2022-06-07 | -60.75 |
| 2022-06-06 | -60.75 |
| 2022-06-02 | -60.75 |
| 2022-06-01 | -56.66 |
| 2022-05-31 | -60.75 |
| 2022-05-30 | -60.09 |
| 2022-05-27 | -59.28 |
| 2022-05-26 | -59.28 |
| 2022-05-25 | -59.28 |
| 2022-05-24 | -59.28 |
| 2022-05-23 | -60.26 |
| 2022-05-20 | -60.09 |
| 2022-05-19 | -59.11 |
| 2022-05-18 | -57.48 |
| 2022-05-17 | -59.93 |
| 2022-05-16 | -58.30 |
| 2022-05-13 | -58.30 |
| 2022-05-12 | -58.30 |
| 2022-05-11 | -58.30 |
| 2022-05-10 | -59.60 |
| 2022-05-06 | -59.11 |
| 2022-05-05 | -57.48 |
| 2022-05-04 | -57.48 |
| 2022-05-03 | -56.66 |
| 2022-04-29 | -56.66 |
| 2022-04-28 | -58.30 |
| 2022-04-27 | -55.84 |
| 2022-04-26 | -54.21 |
| 2022-04-25 | -55.84 |
| 2022-04-22 | -56.66 |
| 2022-04-21 | -57.48 |
| 2022-04-20 | -55.02 |
| 2022-04-19 | -56.66 |
| 2022-04-14 | -55.84 |
| 2022-04-13 | -56.66 |
| 2022-04-12 | -57.48 |
| 2022-04-11 | -56.66 |
| 2022-04-08 | -55.02 |
| 2022-04-07 | -55.84 |
| 2022-04-06 | -55.84 |
| 2022-04-04 | -56.66 |
| 2022-04-01 | -50.12 |
| 2022-03-31 | -58.30 |
| 2022-03-30 | -53.39 |
| 2022-03-29 | -50.94 |
| 2022-03-28 | -51.75 |
| 2022-03-25 | -53.39 |
| 2022-03-24 | -53.39 |
| 2022-03-23 | -51.75 |
| 2022-03-22 | -55.84 |
| 2022-03-21 | -55.84 |
| 2022-03-18 | -55.84 |
| 2022-03-17 | -59.11 |
| 2022-03-16 | -61.40 |
| 2022-03-15 | -61.73 |
| 2022-03-14 | -58.30 |
| 2022-03-11 | -50.94 |
| 2022-03-10 | -54.21 |
| 2022-03-09 | -50.94 |
| 2022-03-08 | -50.94 |
| 2022-03-07 | -50.12 |
| 2022-03-04 | -50.12 |
| 2022-03-03 | -48.48 |
| 2022-03-02 | -47.66 |
| 2022-03-01 | -45.21 |
| 2022-02-28 | -41.12 |
| 2022-02-25 | -39.49 |
| 2022-02-24 | -36.22 |
| 2022-02-23 | -37.03 |
| 2022-02-22 | -34.58 |
| 2022-02-21 | -36.22 |
| 2022-02-18 | -30.49 |
| 2022-02-17 | -30.49 |
| 2022-02-16 | -30.49 |
| 2022-02-15 | -32.95 |
| 2022-02-14 | -32.95 |
| 2022-02-11 | -32.95 |
| 2022-02-10 | -32.95 |
| 2022-02-09 | -34.58 |
| 2022-02-08 | -31.31 |
| 2022-02-07 | -31.31 |
| 2022-02-04 | -31.31 |
| 2022-01-31 | -32.95 |
| 2022-01-28 | -32.95 |
| 2022-01-27 | -35.40 |
| 2022-01-26 | -32.95 |
| 2022-01-25 | -32.95 |
| 2022-01-24 | -31.31 |
| 2022-01-21 | -25.59 |
| 2022-01-20 | -25.59 |
| 2022-01-19 | -25.59 |
| 2022-01-18 | -25.59 |
| 2022-01-17 | -25.59 |
| 2022-01-14 | -24.77 |
| 2022-01-13 | -23.95 |
| 2022-01-12 | -23.95 |
| 2022-01-11 | -29.67 |
| 2022-01-10 | -29.67 |
| 2022-01-07 | -29.67 |
| 2022-01-06 | -34.58 |
| 2022-01-05 | -29.67 |
| 2022-01-04 | -27.22 |
| 2022-01-03 | -37.03 |
| 2021-12-31 | -37.03 |
| 2021-12-30 | -37.03 |
| 2021-12-29 | -36.22 |
| 2021-12-28 | -35.40 |
| 2021-12-24 | -33.76 |
| 2021-12-23 | -32.95 |
| 2021-12-22 | -32.13 |
| 2021-12-21 | -31.31 |
| 2021-12-20 | -32.13 |
| 2021-12-17 | -32.13 |
| 2021-12-16 | -31.31 |
| 2021-12-15 | -31.31 |
| 2021-12-14 | -31.31 |
| 2021-12-13 | -31.31 |
| 2021-12-10 | -33.76 |
| 2021-12-09 | -32.13 |
| 2021-12-08 | -32.13 |
| 2021-12-07 | -31.31 |
| 2021-12-06 | -33.76 |
| 2021-12-03 | -26.40 |
| 2021-12-02 | -22.31 |
| 2021-12-01 | -22.31 |
| 2021-11-30 | -20.68 |
| 2021-11-29 | -20.68 |
| 2021-11-26 | -18.23 |
| 2021-11-25 | -14.96 |
| 2021-11-24 | -13.32 |
| 2021-11-23 | -8.41 |
| 2021-11-22 | -8.41 |
| 2021-11-19 | -11.68 |
| 2021-11-18 | -6.78 |
| 2021-11-17 | -6.78 |
| 2021-11-16 | -8.41 |
| 2021-11-15 | -10.05 |
| 2021-11-12 | -10.05 |
| 2021-11-11 | -10.05 |
| 2021-11-10 | -6.78 |
| 2021-11-09 | -6.78 |
| 2021-11-08 | -6.78 |
| 2021-11-05 | -6.78 |
| 2021-11-04 | -3.51 |
| 2021-11-03 | -6.78 |
| 2021-11-02 | -3.51 |
| 2021-11-01 | -0.24 |
| 2021-10-29 | 1.40 |
| 2021-10-28 | -3.51 |
| 2021-10-27 | -6.78 |
| 2021-10-26 | -11.68 |
| 2021-10-25 | -5.14 |
| 2021-10-22 | -5.14 |
| 2021-10-21 | -10.05 |
| 2021-10-20 | -8.41 |
| 2021-10-19 | -13.32 |
| 2021-10-18 | -19.04 |
| 2021-10-15 | -19.04 |
| 2021-10-12 | -19.04 |
| 2021-10-11 | -20.68 |
| 2021-10-08 | -26.40 |
| 2021-10-07 | -23.95 |
| 2021-10-06 | -23.95 |
| 2021-10-05 | -27.22 |
| 2021-10-04 | -33.76 |
| 2021-09-30 | -35.40 |
| 2021-09-29 | -33.76 |
| 2021-09-28 | -32.13 |
| 2021-09-27 | -31.31 |
| 2021-09-24 | -29.67 |
| 2021-09-23 | -29.67 |
| 2021-09-21 | -29.67 |
| 2021-09-20 | -29.67 |
| 2021-09-17 | -29.67 |
| 2021-09-16 | -29.67 |
| 2021-09-15 | -29.67 |
| 2021-09-14 | -29.67 |
| 2021-09-13 | -29.67 |
| 2021-09-10 | -28.04 |
| 2021-09-09 | -28.86 |
| 2021-09-08 | -25.59 |
| 2021-09-07 | -25.59 |
| 2021-09-06 | -24.77 |
| 2021-09-03 | -21.50 |
| 2021-09-02 | -27.22 |
| 2021-09-01 | -28.04 |
| 2021-08-31 | -28.04 |
| 2021-08-30 | -24.77 |
| 2021-08-27 | -24.77 |
| 2021-08-26 | -24.77 |
| 2021-08-25 | -24.77 |
| 2021-08-24 | -23.13 |
| 2021-08-23 | -20.68 |
| 2021-08-20 | -20.68 |
| 2021-08-19 | -20.68 |
| 2021-08-18 | -20.68 |
| 2021-08-17 | -20.68 |
| 2021-08-16 | -20.68 |
| 2021-08-13 | -20.68 |
| 2021-08-12 | -20.68 |
| 2021-08-11 | -19.04 |
| 2021-08-10 | -19.86 |
| 2021-08-09 | -19.86 |
| 2021-08-06 | -19.86 |
| 2021-08-05 | -18.23 |
| 2021-08-04 | -18.23 |
| 2021-08-03 | -19.04 |
| 2021-08-02 | -19.04 |
| 2021-07-30 | -19.04 |
| 2021-07-29 | -11.68 |
| 2021-07-28 | -18.23 |
| 2021-07-27 | -19.86 |
| 2021-07-26 | -14.96 |
| 2021-07-23 | -11.68 |
| 2021-07-22 | -14.96 |
| 2021-07-21 | -13.32 |
| 2021-07-20 | -13.32 |
| 2021-07-19 | -11.68 |
| 2021-07-16 | -10.05 |
| 2021-07-15 | -8.41 |
| 2021-07-14 | -14.96 |
| 2021-07-13 | -13.32 |
| 2021-07-12 | -13.32 |
| 2021-07-09 | -11.68 |
| 2021-07-08 | -13.32 |
| 2021-07-07 | -13.32 |
| 2021-07-06 | -10.05 |
| 2021-07-05 | -10.05 |
| 2021-07-02 | -10.05 |
| 2021-06-30 | -11.68 |
| 2021-06-29 | -11.68 |
| 2021-06-28 | -10.05 |
| 2021-06-25 | -10.05 |
| 2021-06-24 | -11.68 |
| 2021-06-23 | -8.41 |
| 2021-06-22 | -8.41 |
| 2021-06-21 | -13.32 |
| 2021-06-18 | -10.05 |
| 2021-06-17 | -10.05 |
| 2021-06-16 | -10.05 |
| 2021-06-15 | -8.41 |
| 2021-06-11 | -5.14 |
| 2021-06-10 | -6.78 |
| 2021-06-09 | -5.14 |
| 2021-06-08 | -6.78 |
| 2021-06-07 | -6.78 |
| 2021-06-04 | -6.78 |
| 2021-06-03 | -5.14 |
| 2021-06-02 | -1.87 |
| 2021-06-01 | -1.87 |
| 2021-05-31 | -8.41 |
| 2021-05-28 | -6.78 |
| 2021-05-27 | -6.78 |
| 2021-05-26 | -6.78 |
| 2021-05-25 | -8.41 |
| 2021-05-24 | -8.41 |
| 2021-05-21 | -6.78 |
| 2021-05-20 | -6.78 |
| 2021-05-18 | -6.78 |
| 2021-05-17 | -10.05 |
| 2021-05-14 | -6.78 |
| 2021-05-13 | -6.78 |
| 2021-05-12 | -6.78 |
| 2021-05-11 | -8.41 |
| 2021-05-10 | -6.78 |
| 2021-05-07 | -6.78 |
| 2021-05-06 | -3.51 |
| 2021-05-05 | -6.78 |
| 2021-05-04 | -6.78 |
| 2021-05-03 | -8.41 |
| 2021-04-30 | -6.78 |
| 2021-04-29 | -1.87 |
| 2021-04-28 | -3.51 |
| 2021-04-27 | -6.78 |
| 2021-04-26 | -6.78 |
| 2021-04-23 | -5.14 |
| 2021-04-22 | -3.51 |
| 2021-04-21 | -3.51 |
| 2021-04-20 | -3.51 |
| 2021-04-19 | -1.87 |
| 2021-04-16 | -1.87 |
| 2021-04-15 | -1.87 |
| 2021-04-14 | -1.87 |
| 2021-04-13 | -1.87 |
| 2021-04-12 | -3.51 |
| 2021-04-09 | -3.51 |
| 2021-04-08 | -3.51 |
| 2021-04-07 | -3.51 |
| 2021-04-01 | -3.51 |
| 2021-03-31 | -3.51 |
| 2021-03-30 | -3.51 |
| 2021-03-29 | -3.51 |
| 2021-03-26 | -3.51 |
| 2021-03-25 | -3.51 |
| 2021-03-24 | -3.51 |
| 2021-03-23 | -6.78 |
| 2021-03-22 | -6.78 |
| 2021-03-19 | -1.87 |
| 2021-03-18 | -0.24 |
| 2021-03-17 | -0.24 |
| 2021-03-16 | -0.24 |
| 2021-03-15 | -3.51 |
| 2021-03-12 | -1.87 |
| 2021-03-11 | -1.87 |
| 2021-03-10 | -3.51 |
| 2021-03-09 | -0.24 |
| 2021-03-08 | -0.24 |
| 2021-03-05 | 1.40 |
| 2021-03-04 | 1.40 |
| 2021-03-03 | -0.24 |
| 2021-03-02 | -0.24 |
| 2021-03-01 | -0.24 |
| 2021-02-26 | 4.67 |
| 2021-02-25 | 6.31 |
| 2021-02-24 | 6.31 |
| 2021-02-23 | 7.94 |
| 2021-02-22 | 6.31 |
| 2021-02-19 | 6.31 |
| 2021-02-18 | 7.94 |
| 2021-02-17 | 9.58 |
| 2021-02-16 | 11.21 |
| 2021-02-11 | -0.24 |
| 2021-02-10 | -0.24 |
| 2021-02-09 | -0.24 |
| 2021-02-08 | -1.87 |
| 2021-02-05 | 3.04 |
| 2021-02-04 | 3.04 |
| 2021-02-03 | 1.40 |
| 2021-02-02 | 4.67 |
| 2021-02-01 | 6.31 |
| 2021-01-29 | 1.40 |
| 2021-01-28 | 4.67 |
| 2021-01-27 | 6.31 |
| 2021-01-26 | 7.94 |
| 2021-01-25 | 11.21 |
| 2021-01-22 | 11.21 |
| 2021-01-21 | 14.48 |
| 2021-01-20 | 12.85 |
| 2021-01-19 | 12.85 |
| 2021-01-18 | 7.94 |
| 2021-01-15 | 12.85 |
| 2021-01-14 | 12.85 |
| 2021-01-13 | 11.21 |
| 2021-01-12 | 12.85 |
| 2021-01-11 | 11.21 |
| 2021-01-08 | 12.85 |
| 2021-01-07 | 11.21 |
| 2021-01-06 | 12.85 |
| 2021-01-05 | 14.48 |
| 2021-01-04 | 14.48 |
| 2020-12-31 | 11.21 |
| 2020-12-30 | 7.94 |
| 2020-12-29 | 9.58 |
| 2020-12-28 | 7.94 |
| 2020-12-24 | 7.94 |
| 2020-12-23 | 7.94 |
| 2020-12-22 | 6.31 |
| 2020-12-21 | 4.67 |
| 2020-12-18 | 6.31 |
| 2020-12-17 | 9.58 |
| 2020-12-16 | 9.58 |
| 2020-12-15 | 9.58 |
| 2020-12-14 | 9.58 |
| 2020-12-11 | 9.58 |
| 2020-12-10 | 11.21 |
| 2020-12-09 | 16.12 |
| 2020-12-08 | 14.48 |
| 2020-12-07 | 14.48 |
| 2020-12-04 | 6.31 |
| 2020-12-03 | 12.85 |
| 2020-12-02 | 7.94 |
| 2020-12-01 | 11.21 |
| 2020-11-30 | 11.21 |
| 2020-11-27 | 11.21 |
| 2020-11-26 | 11.21 |
| 2020-11-25 | 11.21 |
| 2020-11-24 | 7.94 |
| 2020-11-23 | 7.94 |
| 2020-11-20 | 9.58 |
| 2020-11-19 | 9.58 |
| 2020-11-18 | 9.58 |
| 2020-11-17 | 7.94 |
| 2020-11-16 | 11.21 |
| 2020-11-13 | 9.58 |
| 2020-11-12 | 9.58 |
| 2020-11-11 | 9.58 |
| 2020-11-10 | 9.58 |
| 2020-11-09 | 6.31 |
| 2020-11-06 | 6.31 |
| 2020-11-05 | 6.31 |
| 2020-11-04 | 4.67 |
| 2020-11-03 | 9.58 |
| 2020-11-02 | 9.58 |
| 2020-10-30 | 7.94 |
| 2020-10-29 | 7.94 |
| 2020-10-28 | 6.31 |
| 2020-10-27 | 3.04 |
| 2020-10-23 | 4.67 |
| 2020-10-22 | 3.04 |
| 2020-10-21 | 6.31 |
| 2020-10-20 | 6.31 |
| 2020-10-19 | 6.31 |
| 2020-10-16 | 7.94 |
| 2020-10-15 | 7.94 |
| 2020-10-14 | 7.94 |
| 2020-10-12 | 7.94 |
| 2020-10-09 | 7.94 |
| 2020-10-08 | 6.31 |
| 2020-10-07 | 6.31 |
| 2020-10-06 | 12.85 |
| 2020-10-05 | 12.85 |
| 2020-09-30 | 14.48 |
| 2020-09-29 | 12.85 |
| 2020-09-28 | 12.85 |
| 2020-09-25 | 12.85 |
| 2020-09-24 | 11.21 |
| 2020-09-23 | 16.12 |
| 2020-09-22 | 16.12 |
| 2020-09-21 | 14.48 |
| 2020-09-18 | 14.48 |
| 2020-09-17 | 14.48 |
| 2020-09-16 | 11.21 |
| 2020-09-15 | 12.85 |
| 2020-09-14 | 14.48 |
| 2020-09-11 | 12.85 |
| 2020-09-10 | 12.85 |
| 2020-09-09 | 11.21 |
| 2020-09-08 | 11.21 |
| 2020-09-07 | 11.21 |
| 2020-09-04 | 12.85 |
| 2020-09-03 | 12.85 |
| 2020-09-02 | 6.31 |
| 2020-09-01 | 9.53 |
| 2020-08-31 | 14.36 |
| 2020-08-28 | 14.36 |
| 2020-08-27 | 12.75 |
| 2020-08-26 | 12.75 |
| 2020-08-25 | 12.75 |
| 2020-08-24 | 12.75 |
| 2020-08-21 | 12.75 |
| 2020-08-20 | 12.75 |
| 2020-08-19 | 12.75 |
| 2020-08-18 | 14.36 |
| 2020-08-17 | 9.53 |
| 2020-08-14 | 9.53 |
| 2020-08-13 | 11.14 |
| 2020-08-12 | 12.75 |
| 2020-08-11 | 11.14 |
| 2020-08-10 | 9.53 |
| 2020-08-07 | 12.75 |
| 2020-08-06 | 15.97 |
| 2020-08-05 | 15.97 |
| 2020-08-04 | 15.97 |
| 2020-08-03 | 14.36 |
| 2020-07-31 | 14.36 |
| 2020-07-30 | 15.97 |
| 2020-07-29 | 17.58 |
| 2020-07-28 | 14.36 |
| 2020-07-27 | 17.58 |
| 2020-07-24 | 15.97 |
| 2020-07-23 | 27.25 |
| 2020-07-22 | 27.25 |
| 2020-07-21 | 28.86 |
| 2020-07-20 | 24.02 |
| 2020-07-17 | 25.63 |
| 2020-07-16 | 27.25 |
| 2020-07-15 | 32.08 |
| 2020-07-14 | 33.69 |
| 2020-07-13 | 44.96 |
| 2020-07-10 | 44.96 |
| 2020-07-09 | 48.18 |
| 2020-07-08 | 54.63 |
| 2020-07-07 | 41.74 |
| 2020-07-06 | 28.86 |
| 2020-07-03 | 15.97 |
| 2020-07-02 | 20.80 |
| 2020-06-30 | 11.14 |
| 2020-06-29 | 9.53 |
| 2020-06-26 | 11.14 |
| 2020-06-24 | 9.53 |
| 2020-06-23 | 9.53 |
| 2020-06-22 | 7.92 |
| 2020-06-19 | 6.31 |
| 2020-06-18 | 11.14 |
| 2020-06-17 | 11.14 |
| 2020-06-16 | 11.14 |
| 2020-06-15 | 12.75 |
| 2020-06-12 | 12.75 |
| 2020-06-11 | 12.75 |
| 2020-06-10 | 9.53 |
| 2020-06-09 | 12.75 |
| 2020-06-08 | 11.14 |
| 2020-06-05 | 3.08 |
| 2020-06-04 | 6.31 |
| 2020-06-03 | 4.70 |
| 2020-06-02 | 1.47 |
| 2020-06-01 | -1.75 |
| 2020-05-29 | -1.75 |
| 2020-05-28 | -1.75 |
| 2020-05-27 | 1.47 |
| 2020-05-26 | 3.08 |
| 2020-05-25 | -0.14 |
| 2020-05-22 | -0.14 |
| 2020-05-21 | 4.70 |
| 2020-05-20 | 4.70 |
| 2020-05-19 | 4.70 |
| 2020-05-18 | 1.47 |
| 2020-05-15 | 3.08 |
| 2020-05-14 | 6.31 |
| 2020-05-13 | 3.08 |
| 2020-05-12 | 6.31 |
| 2020-05-11 | 6.31 |
| 2020-05-08 | 6.31 |
| 2020-05-07 | 6.31 |
| 2020-05-06 | 6.31 |
| 2020-05-05 | 1.47 |
| 2020-05-04 | 7.92 |
| 2020-04-29 | 4.70 |
| 2020-04-28 | 4.70 |
| 2020-04-27 | 4.70 |
| 2020-04-24 | 4.70 |
| 2020-04-23 | 6.31 |
| 2020-04-22 | 6.31 |
| 2020-04-21 | 9.53 |
| 2020-04-20 | 12.75 |
| 2020-04-17 | 12.75 |
| 2020-04-16 | 6.31 |
| 2020-04-15 | 6.31 |
| 2020-04-14 | 4.70 |
| 2020-04-09 | 1.47 |
| 2020-04-08 | 1.47 |
| 2020-04-07 | -0.14 |
| 2020-04-06 | -0.14 |
| 2020-04-03 | -0.14 |
| 2020-04-02 | 1.47 |
| 2020-04-01 | -3.36 |
| 2020-03-31 | -1.75 |
| 2020-03-30 | -0.14 |
| 2020-03-27 | -0.14 |
| 2020-03-26 | -1.75 |
| 2020-03-25 | 6.31 |
| 2020-03-24 | -0.14 |
| 2020-03-23 | -4.97 |
| 2020-03-20 | -0.14 |
| 2020-03-19 | -4.97 |
| 2020-03-18 | -0.14 |
| 2020-03-17 | 7.92 |
| 2020-03-16 | 15.97 |
| 2020-03-13 | 15.97 |
| 2020-03-12 | 20.80 |
| 2020-03-11 | 25.63 |
| 2020-03-10 | 24.02 |
| 2020-03-09 | 30.47 |
| 2020-03-06 | 28.86 |
| 2020-03-05 | 36.91 |
| 2020-03-04 | 25.63 |
| 2020-03-03 | 30.47 |
| 2020-03-02 | 32.08 |
| 2020-02-28 | 32.08 |
| 2020-02-27 | 32.08 |
| 2020-02-26 | 32.08 |
| 2020-02-25 | 32.08 |
| 2020-02-24 | 32.08 |
| 2020-02-21 | 35.30 |
| 2020-02-20 | 36.91 |
| 2020-02-19 | 36.91 |
| 2020-02-18 | 35.30 |
| 2020-02-17 | 36.91 |
| 2020-02-14 | 38.52 |
| 2020-02-13 | 36.91 |
| 2020-02-12 | 38.52 |
| 2020-02-11 | 41.74 |
| 2020-02-10 | 40.13 |
| 2020-02-07 | 43.35 |
| 2020-02-06 | 40.13 |
| 2020-02-05 | 33.69 |
| 2020-02-04 | 44.96 |
| 2020-02-03 | 41.74 |
| 2020-01-31 | 41.74 |
| 2020-01-30 | 36.91 |
| 2020-01-29 | 46.57 |
| 2020-01-24 | 59.46 |
| 2020-01-23 | 61.07 |
| 2020-01-22 | 72.34 |
| 2020-01-21 | 75.57 |
| 2020-01-20 | 86.84 |
| 2020-01-17 | 73.96 |
| 2020-01-16 | 46.57 |
| 2020-01-15 | 27.25 |
| 2020-01-14 | 24.02 |
| 2020-01-13 | 24.02 |
| 2020-01-10 | 24.02 |
| 2020-01-09 | 25.63 |
| 2020-01-08 | 24.02 |
| 2020-01-07 | 27.25 |
| 2020-01-06 | 30.47 |
| 2020-01-03 | 32.08 |
| 2020-01-02 | 33.69 |
| 2019-12-31 | 28.86 |
| 2019-12-30 | 35.30 |
| 2019-12-27 | 36.91 |
| 2019-12-24 | 35.30 |
| 2019-12-23 | 38.52 |
| 2019-12-20 | 41.74 |
| 2019-12-19 | 46.57 |
| 2019-12-18 | 44.96 |
| 2019-12-17 | 49.79 |
| 2019-12-16 | 53.02 |
| 2019-12-13 | 59.46 |
| 2019-12-12 | 57.85 |
| 2019-12-11 | 53.02 |
| 2019-12-10 | 49.79 |
| 2019-12-09 | 62.68 |
| 2019-12-06 | 69.12 |
| 2019-12-05 | 67.51 |
| 2019-12-04 | 62.68 |
| 2019-12-03 | 62.68 |
| 2019-12-02 | 62.68 |
| 2019-11-29 | 62.68 |
| 2019-11-28 | 61.07 |
| 2019-11-27 | 69.12 |
| 2019-11-26 | 72.34 |
| 2019-11-25 | 77.18 |
| 2019-11-22 | 77.18 |
| 2019-11-21 | 80.40 |
| 2019-11-20 | 83.62 |
| 2019-11-19 | 88.45 |
| 2019-11-18 | 88.45 |
| 2019-11-15 | 91.67 |
| 2019-11-14 | 83.62 |
| 2019-11-13 | 80.40 |
| 2019-11-12 | 91.67 |
| 2019-11-11 | 90.06 |
| 2019-11-08 | 90.06 |
| 2019-11-07 | 90.06 |
| 2019-11-06 | 90.06 |
| 2019-11-05 | 90.06 |
| 2019-11-04 | 99.73 |
| 2019-11-01 | 94.89 |
| 2019-10-31 | 91.67 |
| 2019-10-30 | 91.67 |
| 2019-10-29 | 90.06 |
| 2019-10-28 | 90.06 |
| 2019-10-25 | 90.06 |
| 2019-10-24 | 93.28 |
| 2019-10-23 | 85.23 |
| 2019-10-22 | 90.06 |
| 2019-10-21 | 90.06 |
| 2019-10-18 | 91.67 |
| 2019-10-17 | 91.67 |
| 2019-10-16 | 88.45 |
| 2019-10-15 | 86.84 |
| 2019-10-14 | 86.84 |
| 2019-10-11 | 85.23 |
| 2019-10-10 | 90.06 |
| 2019-10-09 | 90.06 |
| 2019-10-08 | 90.06 |
| 2019-10-04 | 88.45 |
| 2019-10-03 | 83.62 |
| 2019-10-02 | 80.40 |
| 2019-09-30 | 83.62 |
| 2019-09-27 | 77.18 |
| 2019-09-26 | 85.23 |
| 2019-09-25 | 78.79 |
| 2019-09-24 | 88.45 |
| 2019-09-23 | 77.18 |
| 2019-09-20 | 85.23 |
| 2019-09-19 | 90.06 |
| 2019-09-18 | 85.23 |
| 2019-09-17 | 85.23 |
| 2019-09-16 | 85.23 |
| 2019-09-13 | 85.23 |
| 2019-09-12 | 91.67 |
| 2019-09-11 | 88.45 |
| 2019-09-10 | 70.73 |
| 2019-09-09 | 69.12 |
| 2019-09-06 | 72.34 |
| 2019-09-05 | 70.73 |
| 2019-09-04 | 66.71 |
| 2019-09-03 | 63.53 |
| 2019-09-02 | 71.47 |
| 2019-08-30 | 68.29 |
| 2019-08-29 | 68.29 |
| 2019-08-28 | 61.94 |
| 2019-08-27 | 58.77 |
| 2019-08-26 | 60.36 |
| 2019-08-23 | 68.29 |
| 2019-08-22 | 77.82 |
| 2019-08-21 | 76.23 |
| 2019-08-20 | 92.11 |
| 2019-08-19 | 95.29 |
| 2019-08-16 | 98.46 |
| 2019-08-15 | 101.64 |
| 2019-08-14 | 100.05 |
| 2019-08-13 | 101.64 |
| 2019-08-12 | 100.05 |
| 2019-08-09 | 107.99 |
| 2019-08-08 | 106.40 |
| 2019-08-07 | 104.81 |
| 2019-08-06 | 103.22 |
| 2019-08-05 | 112.75 |
| 2019-08-02 | 130.21 |
| 2019-08-01 | 133.39 |
| 2019-07-31 | 131.80 |
| 2019-07-30 | 131.80 |
| 2019-07-29 | 130.21 |
| 2019-07-26 | 130.21 |
| 2019-07-25 | 130.21 |
| 2019-07-24 | 131.80 |
| 2019-07-23 | 146.09 |
| 2019-07-22 | 146.09 |
| 2019-07-19 | 152.44 |
| 2019-07-18 | 147.68 |
| 2019-07-17 | 150.85 |
| 2019-07-16 | 154.03 |
| 2019-07-15 | 154.03 |
| 2019-07-12 | 160.38 |
| 2019-07-11 | 165.14 |
| 2019-07-10 | 157.21 |
| 2019-07-09 | 155.62 |
| 2019-07-08 | 152.44 |
| 2019-07-05 | 157.21 |
| 2019-07-04 | 155.62 |
| 2019-07-03 | 154.03 |
| 2019-07-02 | 157.21 |
| 2019-06-28 | 152.44 |
| 2019-06-27 | 154.03 |
| 2019-06-26 | 150.85 |
| 2019-06-25 | 146.09 |
| 2019-06-24 | 152.44 |
| 2019-06-21 | 154.03 |
| 2019-06-20 | 152.44 |
| 2019-06-19 | 147.68 |
| 2019-06-18 | 142.92 |
| 2019-06-17 | 141.33 |
| 2019-06-14 | 138.15 |
| 2019-06-13 | 141.33 |
| 2019-06-12 | 146.09 |
| 2019-06-11 | 146.09 |
| 2019-06-10 | 134.98 |
| 2019-06-06 | 133.39 |
| 2019-06-05 | 134.98 |
| 2019-06-04 | 127.04 |
| 2019-06-03 | 131.80 |
| 2019-05-31 | 133.39 |
| 2019-05-30 | 142.92 |
| 2019-05-29 | 146.09 |
| 2019-05-28 | 144.50 |
| 2019-05-27 | 144.50 |
| 2019-05-24 | 144.50 |
| 2019-05-23 | 141.33 |
| 2019-05-22 | 154.03 |
| 2019-05-21 | 150.85 |
| 2019-05-20 | 150.85 |
| 2019-05-17 | 163.56 |
| 2019-05-16 | 168.32 |
| 2019-05-15 | 169.91 |
| 2019-05-14 | 169.91 |
| 2019-05-10 | 174.67 |
| 2019-05-09 | 171.49 |
| 2019-05-08 | 177.85 |
| 2019-05-07 | 182.61 |
| 2019-05-06 | 177.85 |
| 2019-05-03 | 190.55 |
| 2019-05-02 | 190.55 |
| 2019-04-30 | 187.37 |
| 2019-04-29 | 190.55 |
| 2019-04-26 | 188.96 |
| 2019-04-25 | 188.96 |
| 2019-04-24 | 192.13 |
| 2019-04-23 | 193.72 |
| 2019-04-18 | 198.49 |
| 2019-04-17 | 196.90 |
| 2019-04-16 | 188.96 |
| 2019-04-15 | 184.20 |
| 2019-04-12 | 181.02 |
| 2019-04-11 | 182.61 |
| 2019-04-10 | 185.78 |
| 2019-04-09 | 185.78 |
| 2019-04-08 | 188.96 |
| 2019-04-04 | 187.37 |
| 2019-04-03 | 192.13 |
| 2019-04-02 | 190.55 |
| 2019-04-01 | 185.78 |
| 2019-03-29 | 182.61 |
| 2019-03-28 | 182.61 |
| 2019-03-27 | 182.61 |
| 2019-03-26 | 177.85 |
| 2019-03-25 | 176.26 |
| 2019-03-22 | 184.20 |
| 2019-03-21 | 190.55 |
| 2019-03-20 | 192.13 |
| 2019-03-19 | 201.66 |
| 2019-03-18 | 204.84 |
| 2019-03-15 | 208.01 |
| 2019-03-14 | 220.71 |
| 2019-03-13 | 219.13 |
| 2019-03-12 | 222.30 |
| 2019-03-11 | 225.48 |
| 2019-03-08 | 233.41 |
| 2019-03-07 | 265.17 |
| 2019-03-06 | 276.28 |
| 2019-03-05 | 269.93 |
| 2019-03-04 | 268.34 |
| 2019-03-01 | 266.76 |
| 2019-02-28 | 269.93 |
| 2019-02-27 | 257.23 |
| 2019-02-26 | 244.53 |
| 2019-02-25 | 247.70 |
| 2019-02-22 | 239.77 |
| 2019-02-21 | 233.41 |
| 2019-02-20 | 233.41 |
| 2019-02-19 | 233.41 |
| 2019-02-18 | 247.70 |
| 2019-02-15 | 233.41 |
| 2019-02-14 | 254.05 |
| 2019-02-13 | 268.34 |
| 2019-02-12 | 269.93 |
| 2019-02-11 | 282.63 |
| 2019-02-08 | 274.69 |
| 2019-02-04 | 277.87 |
| 2019-02-01 | 277.87 |
| 2019-01-31 | 261.99 |
| 2019-01-30 | 244.53 |
| 2019-01-29 | 231.83 |
| 2019-01-28 | 230.24 |
| 2019-01-25 | 223.89 |
| 2019-01-24 | 219.13 |
| 2019-01-23 | 214.36 |
| 2019-01-22 | 211.19 |
| 2019-01-21 | 214.36 |
| 2019-01-18 | 211.19 |
| 2019-01-17 | 208.01 |
| 2019-01-16 | 206.42 |
| 2019-01-15 | 206.42 |
| 2019-01-14 | 206.42 |
| 2019-01-11 | 206.42 |
| 2019-01-10 | 203.25 |
| 2019-01-09 | 203.25 |
| 2019-01-08 | 200.07 |
| 2019-01-07 | 198.49 |
| 2019-01-04 | 195.31 |
| 2019-01-03 | 190.55 |
| 2019-01-02 | 190.55 |
| 2018-12-31 | 195.31 |
| 2018-12-28 | 193.72 |
| 2018-12-27 | 190.55 |
| 2018-12-24 | 190.55 |
| 2018-12-21 | 185.78 |
| 2018-12-20 | 176.26 |
| 2018-12-19 | 174.67 |
| 2018-12-18 | 177.85 |
| 2018-12-17 | 177.85 |
| 2018-12-14 | 185.78 |
| 2018-12-13 | 188.96 |
| 2018-12-12 | 200.07 |
| 2018-12-11 | 200.07 |
| 2018-12-10 | 192.13 |
| 2018-12-07 | 196.90 |
| 2018-12-06 | 200.07 |
| 2018-12-05 | 203.25 |
| 2018-12-04 | 203.25 |
| 2018-12-03 | 206.42 |
| 2018-11-30 | 196.90 |
| 2018-11-29 | 198.49 |
| 2018-11-28 | 198.49 |
| 2018-11-27 | 185.78 |
| 2018-11-26 | 185.78 |
| 2018-11-23 | 184.20 |
| 2018-11-22 | 188.96 |
| 2018-11-21 | 184.20 |
| 2018-11-20 | 185.78 |
| 2018-11-19 | 190.55 |
| 2018-11-16 | 192.13 |
| 2018-11-15 | 190.55 |
| 2018-11-14 | 190.55 |
| 2018-11-13 | 193.72 |
| 2018-11-12 | 193.72 |
| 2018-11-09 | 192.13 |
| 2018-11-08 | 200.07 |
| 2018-11-07 | 196.90 |
| 2018-11-06 | 208.01 |
| 2018-11-05 | 204.84 |
| 2018-11-02 | 203.25 |
| 2018-11-01 | 193.72 |
| 2018-10-31 | 187.37 |
| 2018-10-30 | 179.43 |
| 2018-10-29 | 184.20 |
| 2018-10-26 | 184.20 |
| 2018-10-25 | 200.07 |
| 2018-10-24 | 209.60 |
| 2018-10-23 | 201.66 |
| 2018-10-22 | 211.19 |
| 2018-10-19 | 188.96 |
| 2018-10-18 | 185.78 |
| 2018-10-16 | 182.61 |
| 2018-10-15 | 185.78 |
| 2018-10-12 | 193.72 |
| 2018-10-11 | 179.43 |
| 2018-10-10 | 198.49 |
| 2018-10-09 | 201.66 |
| 2018-10-08 | 206.42 |
| 2018-10-05 | 214.36 |
| 2018-10-04 | 214.36 |
| 2018-10-03 | 220.71 |
| 2018-10-02 | 215.95 |
| 2018-09-28 | 230.24 |
| 2018-09-27 | 236.59 |
| 2018-09-26 | 244.53 |
| 2018-09-24 | 241.35 |
| 2018-09-21 | 247.70 |
| 2018-09-20 | 241.35 |
| 2018-09-19 | 238.18 |
| 2018-09-18 | 230.24 |
| 2018-09-17 | 223.89 |
| 2018-09-14 | 228.65 |
| 2018-09-13 | 227.06 |
| 2018-09-12 | 212.77 |
| 2018-09-11 | 212.77 |
| 2018-09-10 | 212.77 |
| 2018-09-07 | 222.30 |
| 2018-09-06 | 223.89 |
| 2018-09-05 | 230.24 |
| 2018-09-04 | 242.94 |
| 2018-09-03 | 231.83 |
| 2018-08-31 | 249.29 |
| 2018-08-30 | 255.64 |
| 2018-08-29 | 246.12 |
| 2018-08-28 | 228.65 |
| 2018-08-27 | 228.65 |
| 2018-08-24 | 212.77 |
| 2018-08-23 | 219.06 |
| 2018-08-22 | 226.92 |
| 2018-08-21 | 230.06 |
| 2018-08-20 | 228.49 |
| 2018-08-17 | 214.35 |
| 2018-08-16 | 211.20 |
| 2018-08-15 | 204.92 |
| 2018-08-14 | 209.63 |
| 2018-08-13 | 215.92 |
| 2018-08-10 | 226.92 |
| 2018-08-09 | 231.64 |
| 2018-08-08 | 219.06 |
| 2018-08-07 | 214.35 |
| 2018-08-06 | 197.06 |
| 2018-08-03 | 200.20 |
| 2018-08-02 | 195.49 |
| 2018-08-01 | 204.92 |
| 2018-07-31 | 204.92 |
| 2018-07-30 | 214.35 |
| 2018-07-27 | 212.77 |
| 2018-07-26 | 214.35 |
| 2018-07-25 | 220.63 |
| 2018-07-24 | 209.63 |
| 2018-07-23 | 206.49 |
| 2018-07-20 | 214.35 |
| 2018-07-19 | 214.35 |
| 2018-07-18 | 217.49 |
| 2018-07-17 | 214.35 |
| 2018-07-16 | 217.49 |
| 2018-07-13 | 217.49 |
| 2018-07-12 | 220.63 |
| 2018-07-11 | 220.63 |
| 2018-07-10 | 225.35 |
| 2018-07-09 | 228.49 |
| 2018-07-06 | 217.49 |
| 2018-07-05 | 220.63 |
| 2018-07-04 | 234.78 |
| 2018-07-03 | 237.92 |
| 2018-06-29 | 252.07 |
| 2018-06-28 | 258.35 |
| 2018-06-27 | 261.50 |
| 2018-06-26 | 263.07 |
| 2018-06-25 | 258.35 |
| 2018-06-22 | 259.93 |
| 2018-06-21 | 261.50 |
| 2018-06-20 | 266.21 |
| 2018-06-19 | 263.07 |
| 2018-06-15 | 300.79 |
| 2018-06-14 | 322.80 |
| 2018-06-13 | 332.23 |
| 2018-06-12 | 329.08 |
| 2018-06-11 | 322.80 |
| 2018-06-08 | 324.37 |
| 2018-06-07 | 349.52 |
| 2018-06-06 | 335.37 |
| 2018-06-05 | 292.93 |
| 2018-06-04 | 294.50 |
| 2018-06-01 | 310.22 |
| 2018-05-31 | 333.80 |
| 2018-05-30 | 308.65 |
| 2018-05-29 | 332.23 |
| 2018-05-28 | 379.38 |
| 2018-05-25 | 429.67 |
| 2018-05-24 | 440.68 |
| 2018-05-23 | 470.54 |
| 2018-05-21 | 509.83 |
| 2018-05-18 | 503.55 |
| 2018-05-17 | 512.98 |
| 2018-05-16 | 505.12 |
| 2018-05-15 | 511.40 |
| 2018-05-14 | 531.84 |
| 2018-05-11 | 525.55 |
| 2018-05-10 | 508.26 |
| 2018-05-09 | 520.83 |
| 2018-05-08 | 544.41 |
| 2018-05-07 | 519.26 |
| 2018-05-04 | 511.40 |
| 2018-05-03 | 517.69 |
| 2018-05-02 | 549.13 |
| 2018-04-30 | 530.26 |
| 2018-04-27 | 494.11 |
| 2018-04-26 | 487.83 |
| 2018-04-25 | 489.40 |
| 2018-04-24 | 511.40 |
| 2018-04-23 | 490.97 |
| 2018-04-20 | 506.69 |
| 2018-04-19 | 497.26 |
| 2018-04-18 | 490.97 |
| 2018-04-17 | 468.97 |
| 2018-04-16 | 489.40 |
| 2018-04-13 | 435.96 |
| 2018-04-12 | 401.38 |
| 2018-04-11 | 428.10 |
| 2018-04-10 | 418.67 |
| 2018-04-09 | 440.68 |
| 2018-04-06 | 434.39 |
| 2018-04-04 | 434.39 |
| 2018-04-03 | 445.39 |
| 2018-03-29 | 451.68 |
| 2018-03-28 | 453.25 |
| 2018-03-27 | 473.68 |
| 2018-03-26 | 468.97 |
| 2018-03-23 | 468.97 |
| 2018-03-22 | 501.97 |
| 2018-03-21 | 500.40 |
| 2018-03-20 | 508.26 |
| 2018-03-19 | 530.26 |
| 2018-03-16 | 589.99 |
| 2018-03-15 | 635.57 |
| 2018-03-14 | 632.43 |
| 2018-03-13 | 670.15 |
| 2018-03-12 | 692.15 |
| 2018-03-09 | 676.44 |
| 2018-03-08 | 676.44 |
| 2018-03-07 | 660.72 |
| 2018-03-06 | 670.15 |
| 2018-03-05 | 641.86 |
| 2018-03-02 | 638.71 |
| 2018-03-01 | 649.72 |
| 2018-02-28 | 643.43 |
| 2018-02-27 | 638.71 |
| 2018-02-26 | 679.58 |
| 2018-02-23 | 676.44 |
| 2018-02-22 | 673.29 |
| 2018-02-21 | 725.16 |
| 2018-02-20 | 689.01 |
| 2018-02-15 | 659.15 |
| 2018-02-14 | 684.29 |
| 2018-02-13 | 674.86 |
| 2018-02-12 | 662.29 |
| 2018-02-09 | 656.00 |
| 2018-02-08 | 681.15 |
| 2018-02-07 | 663.86 |
| 2018-02-06 | 696.87 |
| 2018-02-05 | 795.89 |
| 2018-02-02 | 833.61 |
| 2018-02-01 | 786.46 |
| 2018-01-31 | 855.61 |
| 2018-01-30 | 957.78 |
| 2018-01-29 | 1,168.39 |
| 2018-01-26 | 1,279.98 |
| 2018-01-25 | 1,279.98 |
| 2018-01-24 | 1,328.70 |
| 2018-01-23 | 1,331.85 |
| 2018-01-22 | 1,325.56 |
| 2018-01-19 | 1,301.98 |
| 2018-01-18 | 1,292.55 |
| 2018-01-17 | 1,290.98 |
| 2018-01-16 | 1,270.55 |
| 2018-01-15 | 1,268.98 |
| 2018-01-12 | 1,229.69 |
| 2018-01-11 | 1,198.25 |
| 2018-01-10 | 1,193.54 |
| 2018-01-09 | 1,188.82 |
| 2018-01-08 | 1,179.39 |
| 2018-01-05 | 1,173.10 |
| 2018-01-04 | 1,143.24 |
| 2018-01-03 | 1,130.67 |
| 2018-01-02 | 1,086.66 |
| 2017-12-29 | 1,078.80 |
| 2017-12-28 | 1,099.23 |
| 2017-12-27 | 1,096.09 |
| 2017-12-22 | 1,108.66 |
| 2017-12-21 | 1,094.52 |
| 2017-12-20 | 1,092.94 |
| 2017-12-19 | 1,100.80 |
| 2017-12-18 | 1,105.52 |
| 2017-12-15 | 1,111.81 |
| 2017-12-14 | 1,127.52 |
| 2017-12-13 | 1,124.38 |
| 2017-12-12 | 1,158.96 |
| 2017-12-11 | 1,155.81 |
| 2017-12-08 | 1,213.97 |
| 2017-12-07 | 1,221.83 |
| 2017-12-06 | 1,235.97 |
| 2017-12-05 | 1,259.55 |
| 2017-12-04 | 1,259.55 |
| 2017-12-01 | 1,301.98 |
| 2017-11-30 | 1,412.01 |
| 2017-11-29 | 1,166.82 |
| 2017-11-28 | 1,094.52 |
| 2017-11-27 | 1,102.37 |
| 2017-11-24 | 1,019.07 |
| 2017-11-23 | 1,124.38 |
| 2017-11-22 | 1,138.52 |
| 2017-11-21 | 1,124.38 |
| 2017-11-20 | 1,110.23 |
| 2017-11-17 | 1,116.52 |
| 2017-11-16 | 1,069.37 |
| 2017-11-15 | 1,077.23 |
| 2017-11-14 | 1,058.37 |
| 2017-11-13 | 1,078.80 |
| 2017-11-10 | 1,001.78 |
| 2017-11-09 | 987.64 |
| 2017-11-08 | 1,001.78 |
| 2017-11-07 | 943.63 |
| 2017-11-06 | 926.34 |
| 2017-11-03 | 920.05 |
| 2017-11-02 | 877.62 |
| 2017-11-01 | 874.47 |
| 2017-10-31 | 846.18 |
| 2017-10-30 | 789.60 |
| 2017-10-27 | 792.74 |
| 2017-10-26 | 783.31 |
| 2017-10-25 | 753.45 |
| 2017-10-24 | 731.45 |
| 2017-10-23 | 767.60 |
| 2017-10-20 | 773.88 |
| 2017-10-19 | 756.59 |
| 2017-10-18 | 775.45 |
| 2017-10-17 | 744.02 |
| 2017-10-16 | 731.45 |
| 2017-10-13 | 692.15 |
| 2017-10-12 | 643.43 |
| 2017-10-11 | 637.14 |
| 2017-10-10 | 635.57 |
| 2017-10-09 | 637.14 |
| 2017-10-06 | 593.13 |
| 2017-10-04 | 555.41 |
| 2017-10-03 | 550.70 |
| 2017-09-29 | 525.55 |
| 2017-09-28 | 514.55 |
| 2017-09-27 | 479.97 |
| 2017-09-26 | 459.54 |
| 2017-09-25 | 440.68 |
| 2017-09-22 | 453.25 |
| 2017-09-21 | 472.11 |
| 2017-09-20 | 453.25 |
| 2017-09-19 | 443.82 |
| 2017-09-18 | 448.53 |
| 2017-09-15 | 428.10 |
| 2017-09-14 | 429.67 |
| 2017-09-13 | 432.82 |
| 2017-09-12 | 442.25 |
| 2017-09-11 | 435.96 |
| 2017-09-08 | 409.24 |
| 2017-09-07 | 409.24 |
| 2017-09-06 | 406.10 |
| 2017-09-05 | 410.81 |
| 2017-09-04 | 406.10 |
| 2017-09-01 | 406.10 |
| 2017-08-31 | 410.81 |
| 2017-08-30 | 423.39 |
| 2017-08-29 | 399.81 |
| 2017-08-28 | 401.38 |
| 2017-08-25 | 387.24 |
| 2017-08-24 | 373.09 |
| 2017-08-22 | 370.73 |
| 2017-08-21 | 362.94 |
| 2017-08-18 | 361.38 |
| 2017-08-17 | 367.62 |
| 2017-08-16 | 355.15 |
| 2017-08-15 | 352.03 |
| 2017-08-14 | 347.35 |
| 2017-08-11 | 339.56 |
| 2017-08-10 | 348.91 |
| 2017-08-09 | 353.59 |
| 2017-08-08 | 358.26 |
| 2017-08-07 | 356.71 |
| 2017-08-04 | 353.59 |
| 2017-08-03 | 352.03 |
| 2017-08-02 | 352.03 |
| 2017-08-01 | 341.12 |
| 2017-07-31 | 323.97 |
| 2017-07-28 | 322.41 |
| 2017-07-27 | 333.32 |
| 2017-07-26 | 330.21 |
| 2017-07-25 | 328.65 |
| 2017-07-24 | 328.65 |
| 2017-07-21 | 330.21 |
| 2017-07-20 | 336.44 |
| 2017-07-19 | 334.88 |
| 2017-07-18 | 331.77 |
| 2017-07-17 | 341.12 |
| 2017-07-14 | 341.12 |
| 2017-07-13 | 341.12 |
| 2017-07-12 | 344.24 |
| 2017-07-11 | 341.12 |
| 2017-07-10 | 331.77 |
| 2017-07-07 | 328.65 |
| 2017-07-06 | 333.32 |
| 2017-07-05 | 334.88 |
| 2017-07-04 | 331.77 |
| 2017-07-03 | 338.00 |
| 2017-06-30 | 339.56 |
| 2017-06-29 | 339.56 |
| 2017-06-28 | 336.44 |
| 2017-06-27 | 344.24 |
| 2017-06-26 | 344.24 |
| 2017-06-23 | 341.12 |
| 2017-06-22 | 342.68 |
| 2017-06-21 | 341.12 |
| 2017-06-20 | 338.00 |
| 2017-06-19 | 314.62 |
| 2017-06-16 | 295.92 |
| 2017-06-15 | 299.03 |
| 2017-06-14 | 305.27 |
| 2017-06-13 | 302.15 |
| 2017-06-12 | 300.59 |
| 2017-06-09 | 306.83 |
| 2017-06-08 | 311.50 |
| 2017-06-07 | 311.50 |
| 2017-06-06 | 314.62 |
| 2017-06-05 | 316.18 |
| 2017-06-02 | 317.74 |
| 2017-06-01 | 313.06 |
| 2017-05-31 | 313.06 |
| 2017-05-29 | 314.62 |
| 2017-05-26 | 313.06 |
| 2017-05-25 | 311.50 |
| 2017-05-24 | 302.15 |
| 2017-05-23 | 303.71 |
| 2017-05-22 | 303.71 |
| 2017-05-19 | 300.59 |
| 2017-05-18 | 299.03 |
| 2017-05-17 | 311.50 |
| 2017-05-16 | 317.74 |
| 2017-05-15 | 323.97 |
| 2017-05-12 | 323.97 |
| 2017-05-11 | 325.53 |
| 2017-05-10 | 325.53 |
| 2017-05-09 | 322.41 |
| 2017-05-08 | 322.41 |
| 2017-05-05 | 311.50 |
| 2017-05-04 | 314.62 |
| 2017-05-02 | 320.85 |
| 2017-04-28 | 319.30 |
| 2017-04-27 | 323.97 |
| 2017-04-26 | 325.53 |
| 2017-04-25 | 334.88 |
| 2017-04-24 | 323.97 |
| 2017-04-21 | 313.06 |
| 2017-04-20 | 297.47 |
| 2017-04-19 | 294.36 |
| 2017-04-18 | 295.92 |
| 2017-04-13 | 297.47 |
| 2017-04-12 | 295.92 |
| 2017-04-11 | 291.24 |
| 2017-04-10 | 294.36 |
| 2017-04-07 | 297.47 |
| 2017-04-06 | 303.71 |
| 2017-04-05 | 305.27 |
| 2017-04-03 | 300.59 |
| 2017-03-31 | 294.36 |
| 2017-03-30 | 294.36 |
| 2017-03-29 | 295.92 |
| 2017-03-28 | 297.47 |
| 2017-03-27 | 299.03 |
| 2017-03-24 | 311.50 |
| 2017-03-23 | 309.94 |
| 2017-03-22 | 314.62 |
| 2017-03-21 | 323.97 |
| 2017-03-20 | 322.41 |
| 2017-03-17 | 322.41 |
| 2017-03-16 | 338.00 |
| 2017-03-15 | 336.44 |
| 2017-03-14 | 341.12 |
| 2017-03-13 | 383.20 |
| 2017-03-10 | 397.23 |
| 2017-03-09 | 397.23 |
| 2017-03-08 | 408.14 |
| 2017-03-07 | 414.38 |
| 2017-03-06 | 420.61 |
| 2017-03-03 | 437.76 |
| 2017-03-02 | 439.32 |
| 2017-03-01 | 437.76 |
| 2017-02-28 | 436.20 |
| 2017-02-27 | 439.32 |
| 2017-02-24 | 439.32 |
| 2017-02-23 | 447.11 |
| 2017-02-22 | 451.79 |
| 2017-02-21 | 450.23 |
| 2017-02-20 | 450.23 |
| 2017-02-17 | 447.11 |
| 2017-02-16 | 447.11 |
| 2017-02-15 | 442.43 |
| 2017-02-14 | 440.88 |
| 2017-02-13 | 442.43 |
| 2017-02-10 | 437.76 |
| 2017-02-09 | 431.52 |
| 2017-02-08 | 425.29 |
| 2017-02-07 | 422.17 |
| 2017-02-06 | 429.97 |
| 2017-02-03 | 429.97 |
| 2017-02-02 | 426.85 |
| 2017-02-01 | 436.20 |
| 2017-01-27 | 436.20 |
| 2017-01-26 | 436.20 |
| 2017-01-25 | 431.52 |
| 2017-01-24 | 428.41 |
| 2017-01-23 | 423.73 |
| 2017-01-20 | 422.17 |
| 2017-01-19 | 426.85 |
| 2017-01-18 | 428.41 |
| 2017-01-17 | 426.85 |
| 2017-01-16 | 423.73 |
| 2017-01-13 | 425.29 |
| 2017-01-12 | 417.50 |
| 2017-01-11 | 440.88 |
| 2017-01-10 | 433.08 |
| 2017-01-09 | 431.52 |
| 2017-01-06 | 433.08 |
| 2017-01-05 | 434.64 |
| 2017-01-04 | 428.41 |
| 2017-01-03 | 426.85 |
| 2016-12-30 | 422.17 |
| 2016-12-29 | 411.26 |
| 2016-12-28 | 414.38 |
| 2016-12-23 | 419.05 |
| 2016-12-22 | 429.97 |
| 2016-12-21 | 434.64 |
| 2016-12-20 | 431.52 |
| 2016-12-19 | 431.52 |
| 2016-12-16 | 443.99 |
| 2016-12-15 | 442.43 |
| 2016-12-14 | 447.11 |
| 2016-12-13 | 447.11 |
| 2016-12-12 | 448.67 |
| 2016-12-09 | 464.26 |
| 2016-12-08 | 470.49 |
| 2016-12-07 | 428.41 |
| 2016-12-06 | 440.88 |
| 2016-12-05 | 433.08 |
| 2016-12-02 | 467.37 |
| 2016-12-01 | 478.29 |
| 2016-11-30 | 478.29 |
| 2016-11-29 | 478.29 |
| 2016-11-28 | 478.29 |
| 2016-11-25 | 475.17 |
| 2016-11-24 | 467.37 |
| 2016-11-23 | 467.37 |
| 2016-11-22 | 473.61 |
| 2016-11-21 | 464.26 |
| 2016-11-18 | 464.26 |
| 2016-11-17 | 462.70 |
| 2016-11-16 | 458.02 |
| 2016-11-15 | 436.20 |
| 2016-11-14 | 436.20 |
| 2016-11-11 | 436.20 |
| 2016-11-10 | 429.97 |
| 2016-11-09 | 414.38 |
| 2016-11-08 | 425.29 |
| 2016-11-07 | 419.05 |
| 2016-11-04 | 411.26 |
| 2016-11-03 | 409.70 |
| 2016-11-02 | 409.70 |
| 2016-11-01 | 420.61 |
| 2016-10-31 | 403.47 |
| 2016-10-28 | 400.35 |
| 2016-10-27 | 400.35 |
| 2016-10-26 | 400.35 |
| 2016-10-25 | 397.23 |
| 2016-10-24 | 391.00 |
| 2016-10-20 | 386.32 |
| 2016-10-19 | 386.32 |
| 2016-10-18 | 389.44 |
| 2016-10-17 | 384.76 |
| 2016-10-14 | 391.00 |
| 2016-10-13 | 387.88 |
| 2016-10-12 | 386.32 |
| 2016-10-11 | 389.44 |
| 2016-10-07 | 392.56 |
| 2016-10-06 | 394.11 |
| 2016-10-05 | 394.11 |
| 2016-10-04 | 376.97 |
| 2016-10-03 | 373.85 |
| 2016-09-30 | 372.29 |
| 2016-09-29 | 375.41 |
| 2016-09-28 | 369.17 |
| 2016-09-27 | 373.85 |
| 2016-09-26 | 361.38 |
| 2016-09-23 | 372.29 |
| 2016-09-22 | 369.17 |
| 2016-09-21 | 375.41 |
| 2016-09-20 | 370.73 |
| 2016-09-19 | 375.41 |
| 2016-09-15 | 372.29 |
| 2016-09-14 | 372.29 |
| 2016-09-13 | 383.20 |
| 2016-09-12 | 395.67 |
| 2016-09-09 | 401.91 |
| 2016-09-08 | 398.79 |
| 2016-09-07 | 397.23 |
| 2016-09-06 | 398.79 |
| 2016-09-05 | 398.79 |
| 2016-09-02 | 397.23 |
| 2016-09-01 | 394.11 |
| 2016-08-31 | 394.11 |
| 2016-08-30 | 395.67 |
| 2016-08-29 | 386.32 |
| 2016-08-26 | 394.11 |
| 2016-08-25 | 394.11 |
| 2016-08-24 | 397.23 |
| 2016-08-23 | 405.03 |
| 2016-08-22 | 405.03 |
| 2016-08-19 | 405.03 |
| 2016-08-18 | 405.03 |
| 2016-08-17 | 405.03 |
| 2016-08-16 | 425.16 |
| 2016-08-15 | 457.70 |
| 2016-08-12 | 463.89 |
| 2016-08-11 | 462.34 |
| 2016-08-10 | 449.95 |
| 2016-08-09 | 453.05 |
| 2016-08-08 | 454.60 |
| 2016-08-05 | 449.95 |
| 2016-08-04 | 440.66 |
| 2016-08-03 | 436.01 |
| 2016-08-01 | 432.91 |
| 2016-07-29 | 431.36 |
| 2016-07-28 | 454.60 |
| 2016-07-27 | 442.21 |
| 2016-07-26 | 431.36 |
| 2016-07-25 | 425.16 |
| 2016-07-22 | 425.16 |
| 2016-07-21 | 425.16 |
| 2016-07-20 | 434.46 |
| 2016-07-19 | 445.30 |
| 2016-07-18 | 451.50 |
| 2016-07-15 | 454.60 |
| 2016-07-14 | 459.25 |
| 2016-07-13 | 454.60 |
| 2016-07-12 | 454.60 |
| 2016-07-11 | 448.40 |
| 2016-07-08 | 440.66 |
| 2016-07-07 | 454.60 |
| 2016-07-06 | 448.40 |
| 2016-07-05 | 449.95 |
| 2016-07-04 | 445.30 |
| 2016-06-30 | 439.11 |
| 2016-06-29 | 431.36 |
| 2016-06-28 | 425.16 |
| 2016-06-27 | 434.46 |
| 2016-06-24 | 434.46 |
| 2016-06-23 | 459.25 |
| 2016-06-22 | 476.29 |
| 2016-06-21 | 470.09 |
| 2016-06-20 | 468.54 |
| 2016-06-17 | 465.44 |
| 2016-06-16 | 443.75 |
| 2016-06-15 | 454.60 |
| 2016-06-14 | 449.95 |
| 2016-06-13 | 418.97 |
| 2016-06-10 | 436.01 |
| 2016-06-08 | 440.66 |
| 2016-06-07 | 443.75 |
| 2016-06-06 | 411.22 |
| 2016-06-03 | 411.22 |
| 2016-06-02 | 400.38 |
| 2016-06-01 | 353.90 |
| 2016-05-31 | 355.45 |
| 2016-05-30 | 341.51 |
| 2016-05-27 | 347.71 |
| 2016-05-26 | 335.31 |
| 2016-05-25 | 335.31 |
| 2016-05-24 | 332.22 |
| 2016-05-23 | 332.22 |
| 2016-05-20 | 335.31 |
| 2016-05-19 | 333.76 |
| 2016-05-18 | 336.86 |
| 2016-05-17 | 338.41 |
| 2016-05-16 | 336.86 |
| 2016-05-13 | 335.31 |
| 2016-05-12 | 336.86 |
| 2016-05-11 | 343.06 |
| 2016-05-10 | 343.06 |
| 2016-05-09 | 336.86 |
| 2016-05-06 | 335.31 |
| 2016-05-05 | 338.41 |
| 2016-05-04 | 336.86 |
| 2016-05-03 | 341.51 |
| 2016-04-29 | 347.71 |
| 2016-04-28 | 353.90 |
| 2016-04-27 | 347.71 |
| 2016-04-26 | 353.90 |
| 2016-04-25 | 380.24 |
| 2016-04-22 | 383.34 |
| 2016-04-21 | 387.98 |
| 2016-04-20 | 387.98 |
| 2016-04-19 | 397.28 |
| 2016-04-18 | 395.73 |
| 2016-04-15 | 406.57 |
| 2016-04-14 | 415.87 |
| 2016-04-13 | 412.77 |
| 2016-04-12 | 403.48 |
| 2016-04-11 | 403.48 |
| 2016-04-08 | 412.77 |
| 2016-04-07 | 423.62 |
| 2016-04-06 | 422.07 |
| 2016-04-05 | 426.71 |
| 2016-04-01 | 434.46 |
| 2016-03-31 | 471.64 |
| 2016-03-30 | 476.29 |
| 2016-03-29 | 456.15 |
| 2016-03-24 | 451.50 |
| 2016-03-23 | 459.25 |
| 2016-03-22 | 460.80 |
| 2016-03-21 | 454.60 |
| 2016-03-18 | 446.85 |
| 2016-03-17 | 437.56 |
| 2016-03-16 | 436.01 |
| 2016-03-15 | 426.71 |
| 2016-03-14 | 426.71 |
| 2016-03-11 | 418.97 |
| 2016-03-10 | 415.87 |
| 2016-03-09 | 398.83 |
| 2016-03-08 | 400.38 |
| 2016-03-07 | 401.93 |
| 2016-03-04 | 384.89 |
| 2016-03-03 | 372.49 |
| 2016-03-02 | 301.23 |
| 2016-03-01 | 285.74 |
| 2016-02-29 | 282.64 |
| 2016-02-26 | 281.09 |
| 2016-02-25 | 270.25 |
| 2016-02-24 | 271.80 |
| 2016-02-23 | 274.90 |
| 2016-02-22 | 274.90 |
| 2016-02-19 | 264.05 |
| 2016-02-18 | 264.05 |
| 2016-02-17 | 257.86 |
| 2016-02-16 | 264.05 |
| 2016-02-15 | 256.31 |
| 2016-02-12 | 237.72 |
| 2016-02-11 | 237.72 |
| 2016-02-05 | 248.56 |
| 2016-02-04 | 239.27 |
| 2016-02-03 | 239.27 |
| 2016-02-02 | 257.86 |
| 2016-02-01 | 247.01 |
| 2016-01-29 | 267.15 |
| 2016-01-28 | 260.95 |
| 2016-01-27 | 264.05 |
| 2016-01-26 | 264.05 |
| 2016-01-25 | 281.09 |
| 2016-01-22 | 274.90 |
| 2016-01-21 | 267.15 |
| 2016-01-20 | 287.29 |
| 2016-01-19 | 301.23 |
| 2016-01-18 | 295.04 |
| 2016-01-15 | 302.78 |
| 2016-01-14 | 301.23 |
| 2016-01-13 | 313.63 |
| 2016-01-12 | 329.12 |
| 2016-01-11 | 332.22 |
| 2016-01-08 | 349.26 |
| 2016-01-07 | 349.26 |
| 2016-01-06 | 367.85 |
| 2016-01-05 | 372.49 |
| 2016-01-04 | 383.34 |
| 2015-12-31 | 409.67 |
| 2015-12-30 | 411.22 |
| 2015-12-29 | 409.67 |
| 2015-12-28 | 406.57 |
| 2015-12-24 | 409.67 |
| 2015-12-23 | 406.57 |
| 2015-12-22 | 395.73 |
| 2015-12-21 | 400.38 |
| 2015-12-18 | 400.38 |
| 2015-12-17 | 378.69 |
| 2015-12-16 | 363.20 |
| 2015-12-15 | 355.45 |
| 2015-12-14 | 358.55 |
| 2015-12-11 | 364.75 |
| 2015-12-10 | 360.10 |
| 2015-12-09 | 366.30 |
| 2015-12-08 | 370.94 |
| 2015-12-07 | 387.98 |
| 2015-12-04 | 386.44 |
| 2015-12-03 | 391.08 |
| 2015-12-02 | 392.63 |
| 2015-12-01 | 391.08 |
| 2015-11-30 | 384.89 |
| 2015-11-27 | 381.79 |
| 2015-11-26 | 387.98 |
| 2015-11-25 | 384.89 |
| 2015-11-24 | 384.89 |
| 2015-11-23 | 381.79 |
| 2015-11-20 | 384.89 |
| 2015-11-19 | 387.98 |
| 2015-11-18 | 392.63 |
| 2015-11-17 | 392.63 |
| 2015-11-16 | 377.14 |
| 2015-11-13 | 391.08 |
| 2015-11-12 | 395.73 |
| 2015-11-11 | 391.08 |
| 2015-11-10 | 391.08 |
| 2015-11-09 | 387.98 |
| 2015-11-06 | 401.93 |
| 2015-11-05 | 397.28 |
| 2015-11-04 | 395.73 |
| 2015-11-03 | 380.24 |
| 2015-11-02 | 370.94 |
| 2015-10-30 | 377.14 |
| 2015-10-29 | 380.24 |
| 2015-10-28 | 378.69 |
| 2015-10-27 | 384.89 |
| 2015-10-26 | 383.34 |
| 2015-10-23 | 380.24 |
| 2015-10-22 | 370.94 |
| 2015-10-20 | 375.59 |
| 2015-10-19 | 381.79 |
| 2015-10-16 | 384.89 |
| 2015-10-15 | 378.69 |
| 2015-10-14 | 364.75 |
| 2015-10-13 | 372.49 |
| 2015-10-12 | 369.39 |
| 2015-10-09 | 361.65 |
| 2015-10-08 | 353.90 |
| 2015-10-07 | 363.20 |
| 2015-10-06 | 335.31 |
| 2015-10-05 | 333.76 |
| 2015-10-02 | 308.98 |
| 2015-09-30 | 316.72 |
| 2015-09-29 | 304.33 |
| 2015-09-25 | 299.68 |
| 2015-09-24 | 271.80 |
| 2015-09-23 | 279.54 |
| 2015-09-22 | 274.90 |
| 2015-09-21 | 256.31 |
| 2015-09-18 | 251.66 |
| 2015-09-17 | 254.76 |
| 2015-09-16 | 256.31 |
| 2015-09-15 | 264.05 |
| 2015-09-14 | 271.80 |
| 2015-09-11 | 271.80 |
| 2015-09-10 | 265.60 |
| 2015-09-09 | 274.90 |
| 2015-09-08 | 268.70 |
| 2015-09-07 | 254.76 |
| 2015-09-04 | 256.31 |
| 2015-09-02 | 279.54 |
| 2015-09-01 | 285.74 |
| 2015-08-31 | 287.29 |
| 2015-08-28 | 293.49 |
| 2015-08-27 | 288.84 |
| 2015-08-26 | 262.50 |
| 2015-08-25 | 259.40 |
| 2015-08-24 | 256.31 |
| 2015-08-21 | 288.84 |
| 2015-08-20 | 319.82 |
| 2015-08-19 | 324.47 |
| 2015-08-18 | 332.22 |
| 2015-08-17 | 335.31 |
| 2015-08-14 | 343.06 |
| 2015-08-13 | 336.86 |
| 2015-08-12 | 324.47 |
| 2015-08-11 | 335.31 |
| 2015-08-10 | 327.57 |
| 2015-08-07 | 319.82 |
| 2015-08-06 | 329.12 |
| 2015-08-05 | 333.76 |
| 2015-08-04 | 333.76 |
| 2015-08-03 | 324.47 |
| 2015-07-31 | 336.86 |
| 2015-07-30 | 336.86 |
| 2015-07-29 | 338.41 |
| 2015-07-28 | 338.41 |
| 2015-07-27 | 333.76 |
| 2015-07-24 | 355.45 |
| 2015-07-23 | 364.75 |
| 2015-07-22 | 366.30 |
| 2015-07-21 | 369.39 |
| 2015-07-20 | 387.98 |
| 2015-07-17 | 387.98 |
| 2015-07-16 | 380.24 |
| 2015-07-15 | 377.14 |
| 2015-07-14 | 394.18 |
| 2015-07-13 | 401.93 |
| 2015-07-10 | 363.20 |
| 2015-07-09 | 339.96 |
| 2015-07-08 | 234.62 |
| 2015-07-07 | 271.80 |
| 2015-07-06 | 302.78 |
| 2015-07-03 | 374.04 |
| 2015-07-02 | 422.07 |
| 2015-06-30 | 442.21 |
| 2015-06-29 | 436.01 |
| 2015-06-26 | 451.50 |
| 2015-06-25 | 451.50 |
| 2015-06-24 | 456.15 |
| 2015-06-23 | 454.60 |
| 2015-06-22 | 451.50 |
| 2015-06-19 | 466.99 |
| 2015-06-18 | 465.44 |
| 2015-06-17 | 471.64 |
| 2015-06-16 | 451.50 |
| 2015-06-15 | 465.44 |
| 2015-06-12 | 490.23 |
| 2015-06-11 | 473.19 |
| 2015-06-10 | 425.16 |
| 2015-06-09 | 425.16 |
| 2015-06-08 | 442.21 |
| 2015-06-05 | 445.30 |
| 2015-06-04 | 468.54 |
| 2015-06-03 | 471.64 |
| 2015-06-02 | 479.39 |
| 2015-06-01 | 471.64 |
| 2015-05-29 | 426.71 |
| 2015-05-28 | 442.21 |
| 2015-05-27 | 429.81 |
| 2015-05-26 | 457.70 |
| 2015-05-22 | 302.78 |
| 2015-05-21 | 239.27 |
| 2015-05-20 | 229.97 |
| 2015-05-19 | 234.62 |
| 2015-05-18 | 229.97 |
| 2015-05-15 | 231.52 |
| 2015-05-14 | 214.48 |
| 2015-05-13 | 216.03 |
| 2015-05-12 | 216.03 |
| 2015-05-11 | 222.22 |
| 2015-05-08 | 202.09 |
| 2015-05-07 | 195.89 |
| 2015-05-06 | 214.48 |
| 2015-05-05 | 216.03 |
| 2015-05-04 | 234.62 |
| 2015-04-30 | 233.07 |
| 2015-04-29 | 243.91 |
| 2015-04-28 | 217.58 |
| 2015-04-27 | 226.87 |
| 2015-04-24 | 216.03 |
| 2015-04-23 | 219.13 |
| 2015-04-22 | 214.48 |
| 2015-04-21 | 217.58 |
| 2015-04-20 | 194.34 |
| 2015-04-17 | 223.77 |
| 2015-04-16 | 226.87 |
| 2015-04-15 | 223.77 |
| 2015-04-14 | 245.46 |
| 2015-04-13 | 247.01 |
| 2015-04-10 | 174.20 |
| 2015-04-09 | 53.37 |
| 2015-04-08 | 39.42 |
| 2015-04-02 | 37.88 |
| 2015-04-01 | 34.78 |
| 2015-03-31 | 36.33 |
| 2015-03-30 | 37.88 |
| 2015-03-27 | 33.23 |
| 2015-03-26 | 36.33 |
| 2015-03-25 | 37.88 |
| 2015-03-24 | 34.78 |
| 2015-03-23 | 31.68 |
| 2015-03-20 | 34.78 |
| 2015-03-19 | 34.78 |
| 2015-03-18 | 33.23 |
| 2015-03-17 | 36.33 |
| 2015-03-16 | 39.42 |
| 2015-03-13 | 39.42 |
| 2015-03-12 | 33.23 |
| 2015-03-11 | 34.78 |
| 2015-03-10 | 34.78 |
| 2015-03-09 | 36.33 |
| 2015-03-06 | 36.33 |
| 2015-03-05 | 33.23 |
| 2015-03-04 | 34.78 |
| 2015-03-03 | 36.33 |
| 2015-03-02 | 37.88 |
| 2015-02-27 | 36.33 |
| 2015-02-26 | 40.97 |
| 2015-02-25 | 37.88 |
| 2015-02-24 | 40.97 |
| 2015-02-23 | 40.97 |
| 2015-02-18 | 36.33 |
| 2015-02-17 | 36.33 |
| 2015-02-16 | 37.88 |
| 2015-02-13 | 39.42 |
| 2015-02-12 | 39.42 |
| 2015-02-11 | 40.97 |
| 2015-02-10 | 34.78 |
| 2015-02-09 | 36.33 |
| 2015-02-06 | 36.33 |
| 2015-02-05 | 37.88 |
| 2015-02-04 | 39.42 |
| 2015-02-03 | 34.78 |
| 2015-02-02 | 39.42 |
| 2015-01-30 | 39.42 |
| 2015-01-29 | 37.88 |
| 2015-01-28 | 40.97 |
| 2015-01-27 | 44.07 |
| 2015-01-26 | 39.42 |
| 2015-01-23 | 40.97 |
| 2015-01-22 | 40.97 |
| 2015-01-21 | 39.42 |
| 2015-01-20 | 39.42 |
| 2015-01-19 | 37.88 |
| 2015-01-16 | 44.07 |
| 2015-01-15 | 44.07 |
| 2015-01-14 | 45.62 |
| 2015-01-13 | 45.62 |
| 2015-01-12 | 42.52 |
| 2015-01-09 | 44.07 |
| 2015-01-08 | 42.52 |
| 2015-01-07 | 40.97 |
| 2015-01-06 | 42.52 |
| 2015-01-05 | 44.07 |
| 2015-01-02 | 48.72 |
| 2014-12-31 | 47.17 |
| 2014-12-30 | 39.42 |
| 2014-12-29 | 34.78 |
| 2014-12-24 | 31.68 |
| 2014-12-23 | 30.13 |
| 2014-12-22 | 33.23 |
| 2014-12-19 | 34.78 |
| 2014-12-18 | 33.23 |
| 2014-12-17 | 33.23 |
| 2014-12-16 | 44.07 |
| 2014-12-15 | 45.62 |
| 2014-12-12 | 47.17 |
| 2014-12-11 | 45.62 |
| 2014-12-10 | 48.72 |
| 2014-12-09 | 53.37 |
| 2014-12-08 | 62.66 |
| 2014-12-05 | 51.82 |
| 2014-12-04 | 51.82 |
| 2014-12-03 | 45.62 |
| 2014-12-02 | 45.62 |
| 2014-12-01 | 44.07 |
| 2014-11-28 | 45.62 |
| 2014-11-27 | 50.27 |
| 2014-11-26 | 56.46 |
| 2014-11-25 | 56.46 |
| 2014-11-24 | 56.46 |
| 2014-11-21 | 50.27 |
| 2014-11-20 | 53.37 |
| 2014-11-19 | 53.37 |
| 2014-11-18 | 56.46 |
| 2014-11-17 | 64.21 |
| 2014-11-14 | 71.96 |
| 2014-11-13 | 65.76 |
| 2014-11-12 | 62.66 |
| 2014-11-11 | 64.21 |
| 2014-11-10 | 47.17 |
| 2014-11-07 | 44.07 |
| 2014-11-06 | 45.62 |
| 2014-11-05 | 40.97 |
| 2014-11-04 | 45.62 |
| 2014-11-03 | 44.07 |
| 2014-10-31 | 42.52 |
| 2014-10-30 | 39.42 |
| 2014-10-29 | 39.42 |
| 2014-10-28 | 40.97 |
| 2014-10-27 | 37.88 |
| 2014-10-24 | 44.07 |
| 2014-10-23 | 45.62 |
| 2014-10-22 | 47.17 |
| 2014-10-21 | 47.17 |
| 2014-10-20 | 42.52 |
| 2014-10-17 | 48.72 |
| 2014-10-16 | 36.33 |
| 2014-10-15 | 36.33 |
| 2014-10-14 | 34.78 |
| 2014-10-13 | 33.23 |
| 2014-10-10 | 34.78 |
| 2014-10-09 | 36.33 |
| 2014-10-08 | 34.78 |
| 2014-10-07 | 37.88 |
| 2014-10-06 | 36.33 |
| 2014-10-03 | 30.13 |
| 2014-09-30 | 31.68 |
| 2014-09-29 | 33.23 |
| 2014-09-26 | 36.33 |
| 2014-09-25 | 37.88 |
| 2014-09-24 | 37.88 |
| 2014-09-23 | 40.97 |
| 2014-09-22 | 39.42 |
| 2014-09-19 | 44.07 |
| 2014-09-18 | 47.17 |
| 2014-09-17 | 48.72 |
| 2014-09-16 | 47.17 |
| 2014-09-15 | 50.27 |
| 2014-09-12 | 53.37 |
| 2014-09-11 | 51.82 |
| 2014-09-10 | 51.82 |
| 2014-09-08 | 53.37 |
| 2014-09-05 | 54.92 |
| 2014-09-04 | 50.27 |
| 2014-09-03 | 44.07 |
| 2014-09-02 | 36.33 |
| 2014-09-01 | 33.23 |
| 2014-08-29 | 27.03 |
| 2014-08-28 | 23.93 |
| 2014-08-27 | 27.03 |
| 2014-08-26 | 30.13 |
| 2014-08-25 | 31.68 |
| 2014-08-22 | 27.03 |
| 2014-08-21 | 24.71 |
| 2014-08-20 | 27.75 |
| 2014-08-19 | 26.23 |
| 2014-08-18 | 27.75 |
| 2014-08-15 | 27.75 |
| 2014-08-14 | 26.23 |
| 2014-08-13 | 29.27 |
| 2014-08-12 | 32.31 |
| 2014-08-11 | 26.23 |
| 2014-08-08 | 26.23 |
| 2014-08-07 | 29.27 |
| 2014-08-06 | 33.83 |
| 2014-08-05 | 32.31 |
| 2014-08-04 | 30.79 |
| 2014-08-01 | 29.27 |
| 2014-07-31 | 32.31 |
| 2014-07-30 | 36.87 |
| 2014-07-29 | 36.87 |
| 2014-07-28 | 36.87 |
| 2014-07-25 | 36.87 |
| 2014-07-24 | 36.87 |
| 2014-07-23 | 36.87 |
| 2014-07-22 | 36.87 |
| 2014-07-21 | 33.83 |
| 2014-07-18 | 30.79 |
| 2014-07-17 | 36.87 |
| 2014-07-16 | 36.87 |
| 2014-07-15 | 35.35 |
| 2014-07-14 | 38.39 |
| 2014-07-11 | 38.39 |
| 2014-07-10 | 44.48 |
| 2014-07-09 | 42.96 |
| 2014-07-08 | 49.04 |
| 2014-07-07 | 47.52 |
| 2014-07-04 | 39.92 |
| 2014-07-03 | 33.83 |
| 2014-07-02 | 32.31 |
| 2014-06-30 | 26.23 |
| 2014-06-27 | 35.35 |
| 2014-06-26 | 29.27 |
| 2014-06-25 | 26.23 |
| 2014-06-24 | 21.67 |
| 2014-06-23 | 23.19 |
| 2014-06-20 | 24.71 |
| 2014-06-19 | 24.71 |
| 2014-06-18 | 26.23 |
| 2014-06-17 | 29.27 |
| 2014-06-16 | 21.67 |
| 2014-06-13 | 23.19 |
| 2014-06-12 | 24.71 |
| 2014-06-11 | 23.19 |
| 2014-06-10 | 18.62 |
| 2014-06-09 | 23.19 |
| 2014-06-06 | 20.14 |
| 2014-06-05 | 21.67 |
| 2014-06-04 | 20.14 |
| 2014-06-03 | 21.67 |
| 2014-05-30 | 24.71 |
| 2014-05-29 | 15.58 |
| 2014-05-28 | 21.67 |
| 2014-05-27 | 21.67 |
| 2014-05-26 | 21.67 |
| 2014-05-23 | 21.67 |
| 2014-05-22 | 23.19 |
| 2014-05-21 | 21.67 |
| 2014-05-20 | 23.19 |
| 2014-05-19 | 26.23 |
| 2014-05-16 | 27.75 |
| 2014-05-15 | 26.23 |
| 2014-05-14 | 27.75 |
| 2014-05-13 | 29.27 |
| 2014-05-12 | 23.19 |
| 2014-05-09 | 26.23 |
| 2014-05-08 | 24.71 |
| 2014-05-07 | 24.71 |
| 2014-05-05 | 26.23 |
| 2014-05-02 | 26.23 |
| 2014-04-30 | 27.75 |
| 2014-04-29 | 27.75 |
| 2014-04-28 | 29.27 |
| 2014-04-25 | 32.31 |
| 2014-04-24 | 30.79 |
| 2014-04-23 | 27.75 |
| 2014-04-22 | 29.27 |
| 2014-04-17 | 30.79 |
| 2014-04-16 | 35.35 |
| 2014-04-15 | 32.31 |
| 2014-04-14 | 36.87 |
| 2014-04-11 | 38.39 |
| 2014-04-10 | 26.23 |
| 2014-04-09 | 14.06 |
| 2014-04-08 | 14.06 |
| 2014-04-07 | 14.06 |
| 2014-04-04 | 14.06 |
| 2014-04-03 | 15.58 |
| 2014-04-02 | 17.10 |
| 2014-04-01 | 18.62 |
| 2014-03-31 | 18.62 |
| 2014-03-28 | 17.10 |
| 2014-03-27 | 21.67 |
| 2014-03-26 | 23.19 |
| 2014-03-25 | 30.79 |
| 2014-03-24 | 32.31 |
| 2014-03-21 | 35.35 |
| 2014-03-20 | 35.35 |
| 2014-03-19 | 38.39 |
| 2014-03-18 | 38.39 |
| 2014-03-17 | 36.87 |
| 2014-03-14 | 35.35 |
| 2014-03-13 | 33.83 |
| 2014-03-12 | 35.35 |
| 2014-03-11 | 35.35 |
| 2014-03-10 | 39.92 |
| 2014-03-07 | 38.39 |
| 2014-03-06 | 36.87 |
| 2014-03-05 | 38.39 |
| 2014-03-04 | 39.92 |
| 2014-03-03 | 41.44 |
| 2014-02-28 | 44.48 |
| 2014-02-27 | 41.44 |
| 2014-02-26 | 41.44 |
| 2014-02-25 | 39.92 |
| 2014-02-24 | 42.96 |
| 2014-02-21 | 41.44 |
| 2014-02-20 | 39.92 |
| 2014-02-19 | 38.39 |
| 2014-02-18 | 39.92 |
| 2014-02-17 | 42.96 |
| 2014-02-14 | 39.92 |
| 2014-02-13 | 39.92 |
| 2014-02-12 | 42.96 |
| 2014-02-11 | 42.96 |
| 2014-02-10 | 41.44 |
| 2014-02-07 | 44.48 |
| 2014-02-06 | 35.35 |
| 2014-02-05 | 30.79 |
| 2014-02-04 | 33.83 |
| 2014-01-30 | 32.31 |
| 2014-01-29 | 27.75 |
| 2014-01-28 | 20.14 |
| 2014-01-27 | 20.14 |
| 2014-01-24 | 24.71 |
| 2014-01-23 | 24.71 |
| 2014-01-22 | 26.23 |
| 2014-01-21 | 21.67 |
| 2014-01-20 | 20.14 |
| 2014-01-17 | 17.10 |
| 2014-01-16 | 14.06 |
| 2014-01-15 | 14.06 |
| 2014-01-14 | 14.06 |
| 2014-01-13 | 14.06 |
| 2014-01-10 | 12.54 |
| 2014-01-09 | 9.50 |
| 2014-01-08 | 14.06 |
| 2014-01-07 | 12.54 |
| 2014-01-06 | 14.06 |
| 2014-01-03 | 12.54 |
| 2014-01-02 | 14.06 |
| 2013-12-31 | 14.06 |
| 2013-12-30 | 7.98 |
| 2013-12-27 | 7.98 |
| 2013-12-24 | 14.06 |
| 2013-12-23 | 9.50 |
| 2013-12-20 | 4.94 |
| 2013-12-19 | 12.54 |
| 2013-12-18 | 14.06 |
| 2013-12-17 | 14.06 |
| 2013-12-16 | 9.50 |
| 2013-12-13 | 17.10 |
| 2013-12-12 | 17.10 |
| 2013-12-11 | 20.14 |
| 2013-12-10 | 27.75 |
| 2013-12-09 | 32.31 |
| 2013-12-06 | 30.79 |
| 2013-12-05 | 29.27 |
| 2013-12-04 | 32.31 |
| 2013-12-03 | 35.35 |
| 2013-12-02 | 35.35 |
| 2013-11-29 | 30.79 |
| 2013-11-28 | 29.27 |
| 2013-11-27 | 32.31 |
| 2013-11-26 | 33.83 |
| 2013-11-25 | 27.75 |
| 2013-11-22 | 32.31 |
| 2013-11-21 | 32.31 |
| 2013-11-20 | 35.35 |
| 2013-11-19 | 35.35 |
| 2013-11-18 | 33.83 |
| 2013-11-15 | 29.27 |
| 2013-11-14 | 30.79 |
| 2013-11-13 | 27.75 |
| 2013-11-12 | 27.75 |
| 2013-11-11 | 30.79 |
| 2013-11-08 | 32.31 |
| 2013-11-07 | 35.35 |
| 2013-11-06 | 36.87 |
| 2013-11-05 | 39.92 |
| 2013-11-04 | 33.83 |
| 2013-11-01 | 33.83 |
| 2013-10-31 | 33.83 |
| 2013-10-30 | 33.83 |
| 2013-10-29 | 35.35 |
| 2013-10-28 | 35.35 |
| 2013-10-25 | 30.79 |
| 2013-10-24 | 29.27 |
| 2013-10-23 | 29.27 |
| 2013-10-22 | 26.23 |
| 2013-10-21 | 27.75 |
| 2013-10-18 | 20.14 |
| 2013-10-17 | 15.58 |
| 2013-10-16 | 17.10 |
| 2013-10-15 | 18.62 |
| 2013-10-11 | 17.10 |
| 2013-10-10 | 14.06 |
| 2013-10-09 | 14.06 |
| 2013-10-08 | 14.06 |
| 2013-10-07 | 7.98 |
| 2013-10-04 | 7.98 |
| 2013-10-03 | 9.50 |
| 2013-10-02 | 7.98 |
| 2013-09-30 | 6.46 |
| 2013-09-27 | 9.50 |
| 2013-09-26 | 6.46 |
| 2013-09-25 | 7.98 |
| 2013-09-24 | 6.46 |
| 2013-09-23 | 11.02 |
| 2013-09-19 | 14.06 |
| 2013-09-18 | 14.06 |
| 2013-09-17 | 6.46 |
| 2013-09-16 | 1.89 |
| 2013-09-13 | 0.37 |
| 2013-09-12 | 1.89 |
| 2013-09-11 | 1.89 |
| 2013-09-10 | 3.42 |
| 2013-09-09 | 3.42 |
| 2013-09-06 | 1.89 |
| 2013-09-05 | 3.42 |
| 2013-09-04 | 1.89 |
| 2013-09-03 | 3.42 |
| 2013-09-02 | 1.89 |
| 2013-08-30 | -2.67 |
| 2013-08-29 | -2.67 |
| 2013-08-28 | -2.67 |
| 2013-08-27 | -1.15 |
| 2013-08-26 | 3.42 |
| 2013-08-23 | 1.89 |
| 2013-08-22 | -1.15 |
| 2013-08-21 | -1.15 |
| 2013-08-20 | -1.15 |
| 2013-08-19 | 0.35 |
| 2013-08-16 | 0.35 |
| 2013-08-15 | 1.85 |
| 2013-08-13 | 1.85 |
| 2013-08-12 | -1.15 |
| 2013-08-09 | -5.64 |
| 2013-08-08 | -5.64 |
| 2013-08-07 | -5.64 |
| 2013-08-06 | -4.14 |
| 2013-08-05 | 3.35 |
| 2013-08-02 | 4.84 |
| 2013-08-01 | 1.85 |
| 2013-07-31 | -4.14 |
| 2013-07-30 | -4.14 |
| 2013-07-29 | -5.64 |
| 2013-07-26 | -4.14 |
| 2013-07-25 | -2.64 |
| 2013-07-24 | -1.15 |
| 2013-07-23 | -1.15 |
| 2013-07-22 | -2.64 |
| 2013-07-19 | -2.64 |
| 2013-07-18 | -2.64 |
| 2013-07-17 | -1.15 |
| 2013-07-16 | -1.15 |
| 2013-07-15 | 0.35 |
| 2013-07-12 | -1.15 |
| 2013-07-11 | 0.35 |
| 2013-07-10 | -1.15 |
| 2013-07-09 | 0.35 |
| 2013-07-08 | -1.15 |
| 2013-07-05 | 0.35 |
| 2013-07-04 | 0.35 |
| 2013-07-03 | -1.15 |
| 2013-07-02 | 0.35 |
| 2013-06-28 | 1.85 |
| 2013-06-27 | -1.15 |
| 2013-06-26 | -2.64 |
| 2013-06-25 | -14.63 |
| 2013-06-24 | -10.13 |
| 2013-06-21 | -4.14 |
| 2013-06-20 | -4.14 |
| 2013-06-19 | -2.64 |
| 2013-06-18 | -4.14 |
| 2013-06-17 | -7.14 |
| 2013-06-14 | -5.64 |
| 2013-06-13 | -7.14 |
| 2013-06-11 | -2.64 |
| 2013-06-10 | -2.64 |
| 2013-06-07 | -4.14 |
| 2013-06-06 | -5.64 |
| 2013-06-05 | -7.14 |
| 2013-06-04 | -4.14 |
| 2013-06-03 | -2.64 |
| 2013-05-31 | -2.64 |
| 2013-05-30 | -1.15 |
| 2013-05-29 | 0.35 |
| 2013-05-28 | -1.15 |
| 2013-05-27 | -1.15 |
| 2013-05-24 | -1.15 |
| 2013-05-23 | -1.15 |
| 2013-05-22 | 0.35 |
| 2013-05-21 | -1.15 |
| 2013-05-20 | -1.15 |
| 2013-05-16 | -1.15 |
| 2013-05-15 | -1.15 |
| 2013-05-14 | -4.14 |
| 2013-05-13 | -2.64 |
| 2013-05-10 | -1.15 |
| 2013-05-09 | -1.15 |
| 2013-05-08 | -1.15 |
| 2013-05-07 | -1.15 |
| 2013-05-06 | -2.64 |
| 2013-05-03 | -8.64 |
| 2013-05-02 | -10.13 |
| 2013-04-30 | -7.14 |
| 2013-04-29 | -7.14 |
| 2013-04-26 | -7.14 |
| 2013-04-25 | -7.14 |
| 2013-04-24 | -10.13 |
| 2013-04-23 | -17.62 |
| 2013-04-22 | -17.62 |
| 2013-04-19 | -17.62 |
| 2013-04-18 | -19.12 |
| 2013-04-17 | -19.12 |
| 2013-04-16 | -20.62 |
| 2013-04-15 | -19.12 |
| 2013-04-12 | -17.62 |
| 2013-04-11 | -17.62 |
| 2013-04-10 | -17.62 |
| 2013-04-09 | -17.62 |
| 2013-04-08 | -17.62 |
| 2013-04-05 | -17.62 |
| 2013-04-03 | -14.63 |
| 2013-04-02 | -14.63 |
| 2013-03-28 | -17.62 |
| 2013-03-27 | -14.63 |
| 2013-03-26 | -14.63 |
| 2013-03-25 | -13.13 |
| 2013-03-22 | -14.63 |
| 2013-03-21 | -14.63 |
| 2013-03-20 | -14.63 |
| 2013-03-19 | -14.63 |
| 2013-03-18 | -13.13 |
| 2013-03-15 | -11.63 |
| 2013-03-14 | -13.13 |
| 2013-03-13 | -13.13 |
| 2013-03-12 | -11.63 |
| 2013-03-11 | -8.64 |
| 2013-03-08 | -7.14 |
| 2013-03-07 | -8.64 |
| 2013-03-06 | -7.14 |
| 2013-03-05 | -8.64 |
| 2013-03-04 | -10.13 |
| 2013-03-01 | -10.13 |
| 2013-02-28 | -11.63 |
| 2013-02-27 | -10.13 |
| 2013-02-26 | -17.62 |
| 2013-02-25 | -13.13 |
| 2013-02-22 | -10.13 |
| 2013-02-21 | -8.64 |
| 2013-02-20 | -4.14 |
| 2013-02-19 | -4.14 |
| 2013-02-18 | -1.15 |
| 2013-02-15 | -2.64 |
| 2013-02-14 | -1.15 |
| 2013-02-08 | -2.64 |
| 2013-02-07 | -2.64 |
| 2013-02-06 | -1.15 |
| 2013-02-05 | -1.15 |
| 2013-02-04 | 0.35 |
| 2013-02-01 | -1.15 |
| 2013-01-31 | 3.35 |
| 2013-01-30 | 4.84 |
| 2013-01-29 | 7.84 |
| 2013-01-28 | 9.34 |
| 2013-01-25 | 9.34 |
| 2013-01-24 | 10.84 |
| 2013-01-23 | 12.33 |
| 2013-01-22 | 13.83 |
| 2013-01-21 | 13.83 |
| 2013-01-18 | 15.33 |
| 2013-01-17 | 12.33 |
| 2013-01-16 | 15.33 |
| 2013-01-15 | 19.82 |
| 2013-01-14 | 22.82 |
| 2013-01-11 | 13.83 |
| 2013-01-10 | 13.83 |
| 2013-01-09 | 12.33 |
| 2013-01-08 | 12.33 |
| 2013-01-07 | 12.33 |
| 2013-01-04 | 7.84 |
| 2013-01-03 | 10.84 |
| 2013-01-02 | 1.85 |
| 2012-12-31 | 1.85 |
| 2012-12-28 | 1.85 |
| 2012-12-27 | 1.85 |
| 2012-12-24 | 1.85 |
| 2012-12-21 | 1.85 |
| 2012-12-20 | 0.35 |
| 2012-12-19 | -1.15 |
| 2012-12-18 | -1.15 |
| 2012-12-17 | -1.15 |
| 2012-12-14 | 0.35 |
| 2012-12-13 | -2.64 |
| 2012-12-12 | 0.35 |
| 2012-12-11 | -1.15 |
| 2012-12-10 | 1.85 |
| 2012-12-07 | 1.85 |
| 2012-12-06 | 1.85 |
| 2012-12-05 | 0.35 |
| 2012-12-04 | -5.64 |
| 2012-12-03 | 0.35 |
| 2012-11-30 | -2.64 |
| 2012-11-29 | 0.35 |
| 2012-11-28 | 1.85 |
| 2012-11-27 | 9.34 |
| 2012-11-26 | 6.34 |
| 2012-11-23 | 0.35 |
| 2012-11-22 | 1.85 |
| 2012-11-21 | -1.15 |
| 2012-11-20 | 0.35 |
| 2012-11-19 | 0.35 |
| 2012-11-16 | -2.64 |
| 2012-11-15 | -2.64 |
| 2012-11-14 | -1.15 |
| 2012-11-13 | -7.14 |
| 2012-11-12 | -2.64 |
| 2012-11-09 | -4.14 |
| 2012-11-08 | -5.64 |
| 2012-11-07 | -5.64 |
| 2012-11-06 | -5.64 |
| 2012-11-05 | -8.64 |
| 2012-11-02 | -8.64 |
| 2012-11-01 | -8.64 |
| 2012-10-31 | -10.13 |
| 2012-10-30 | -11.63 |
| 2012-10-29 | -13.13 |
| 2012-10-26 | -10.13 |
| 2012-10-25 | -10.13 |
| 2012-10-24 | -10.13 |
| 2012-10-22 | -8.64 |
| 2012-10-19 | -8.64 |
| 2012-10-18 | -8.64 |
| 2012-10-17 | -8.64 |
| 2012-10-16 | -8.64 |
| 2012-10-15 | -11.63 |
| 2012-10-12 | -8.64 |
| 2012-10-11 | -7.14 |
| 2012-10-10 | -4.14 |
| 2012-10-09 | -8.64 |
| 2012-10-08 | -10.13 |
| 2012-10-05 | -8.64 |
| 2012-10-04 | -8.64 |
| 2012-10-03 | -8.64 |
| 2012-09-28 | -10.13 |
| 2012-09-27 | -10.13 |
| 2012-09-26 | -11.63 |
| 2012-09-25 | -8.64 |
| 2012-09-24 | -8.64 |
| 2012-09-21 | -7.14 |
| 2012-09-20 | -10.13 |
| 2012-09-19 | -7.14 |
| 2012-09-18 | -8.64 |
| 2012-09-17 | -8.64 |
| 2012-09-14 | -8.64 |
| 2012-09-13 | -13.13 |
| 2012-09-12 | -19.12 |
| 2012-09-11 | -22.12 |
| 2012-09-10 | -20.62 |
| 2012-09-07 | -22.12 |
| 2012-09-06 | -23.61 |
| 2012-09-05 | -22.12 |
| 2012-09-04 | -20.62 |
| 2012-09-03 | -19.12 |
| 2012-08-31 | -31.85 |
| 2012-08-30 | -13.13 |
| 2012-08-29 | -8.64 |
| 2012-08-28 | -2.64 |
| 2012-08-27 | 0.35 |
| 2012-08-24 | 3.35 |
| 2012-08-23 | 4.84 |
| 2012-08-22 | 10.84 |
| 2012-08-21 | 9.34 |
| 2012-08-20 | 9.34 |
| 2012-08-17 | 10.82 |
| 2012-08-16 | 12.29 |
| 2012-08-15 | 13.77 |
| 2012-08-14 | 15.25 |
| 2012-08-13 | 16.73 |
| 2012-08-10 | 18.20 |
| 2012-08-09 | 16.73 |
| 2012-08-08 | 15.25 |
| 2012-08-07 | 16.73 |
| 2012-08-06 | 15.25 |
| 2012-08-03 | 13.77 |
| 2012-08-02 | 13.77 |
| 2012-08-01 | 13.77 |
| 2012-07-31 | 15.25 |
| 2012-07-30 | 13.77 |
| 2012-07-27 | 13.77 |
| 2012-07-26 | 12.29 |
| 2012-07-25 | 9.34 |
| 2012-07-24 | 10.82 |
| 2012-07-23 | 10.82 |
| 2012-07-20 | 9.34 |
| 2012-07-19 | 10.82 |
| 2012-07-18 | 10.82 |
| 2012-07-17 | 10.82 |
| 2012-07-16 | 12.29 |
| 2012-07-13 | 10.82 |
| 2012-07-12 | 10.82 |
| 2012-07-11 | 10.82 |
| 2012-07-10 | 10.82 |
| 2012-07-09 | 9.34 |
| 2012-07-06 | 9.34 |
| 2012-07-05 | 10.82 |
| 2012-07-04 | 9.34 |
| 2012-07-03 | 9.34 |
| 2012-06-29 | 7.86 |
| 2012-06-28 | 12.29 |
| 2012-06-27 | 4.91 |
| 2012-06-26 | 1.95 |
| 2012-06-25 | 1.95 |
| 2012-06-22 | 1.95 |
| 2012-06-21 | 3.43 |
| 2012-06-20 | 4.91 |
| 2012-06-19 | 4.91 |
| 2012-06-18 | 4.91 |
| 2012-06-15 | 6.38 |
| 2012-06-14 | 3.43 |
| 2012-06-13 | 6.38 |
| 2012-06-12 | 6.38 |
| 2012-06-11 | 6.38 |
| 2012-06-08 | 3.43 |
| 2012-06-07 | 3.43 |
| 2012-06-06 | 3.43 |
| 2012-06-05 | 0.47 |
| 2012-06-04 | -3.96 |
| 2012-06-01 | 3.43 |
| 2012-05-31 | 7.86 |
| 2012-05-30 | 10.82 |
| 2012-05-29 | 12.29 |
| 2012-05-28 | 10.82 |
| 2012-05-25 | 10.82 |
| 2012-05-24 | 7.86 |
| 2012-05-23 | 7.86 |
| 2012-05-22 | 10.82 |
| 2012-05-21 | 7.86 |
| 2012-05-18 | 6.38 |
| 2012-05-17 | -2.48 |
| 2012-05-16 | -1.01 |
| 2012-05-15 | -3.96 |
| 2012-05-14 | -2.48 |
| 2012-05-11 | -2.48 |
| 2012-05-10 | -1.01 |
| 2012-05-09 | -1.01 |
| 2012-05-08 | 1.95 |
| 2012-05-07 | 3.43 |
| 2012-05-04 | 3.43 |
| 2012-05-03 | 4.91 |
| 2012-05-02 | 4.91 |
| 2012-04-30 | 7.86 |
| 2012-04-27 | 6.38 |
| 2012-04-26 | 7.86 |
| 2012-04-25 | 6.38 |
| 2012-04-24 | 7.86 |
| 2012-04-23 | 4.91 |
| 2012-04-20 | 4.91 |
| 2012-04-19 | 4.91 |
| 2012-04-18 | 4.91 |
| 2012-04-17 | 1.95 |
| 2012-04-16 | 3.43 |
| 2012-04-13 | 6.38 |
| 2012-04-12 | 6.38 |
| 2012-04-11 | 3.43 |
| 2012-04-10 | 6.38 |
| 2012-04-05 | 9.34 |
| 2012-04-03 | 9.34 |
| 2012-04-02 | 12.29 |
| 2012-03-30 | 16.73 |
| 2012-03-29 | 12.29 |
| 2012-03-28 | 18.20 |
| 2012-03-27 | 24.11 |
| 2012-03-26 | 24.11 |
| 2012-03-23 | 25.59 |
| 2012-03-22 | 19.68 |
| 2012-03-21 | 19.68 |
| 2012-03-20 | 22.64 |
| 2012-03-19 | 24.11 |
| 2012-03-16 | 28.55 |
| 2012-03-15 | 30.02 |
| 2012-03-14 | 31.50 |
| 2012-03-13 | 32.98 |
| 2012-03-12 | 24.11 |
| 2012-03-09 | 22.64 |
| 2012-03-08 | 27.07 |
| 2012-03-07 | 25.59 |
| 2012-03-06 | 25.59 |
| 2012-03-05 | 27.07 |
| 2012-03-02 | 28.55 |
| 2012-03-01 | 24.11 |
| 2012-02-29 | 25.59 |
| 2012-02-28 | 25.59 |
| 2012-02-27 | 24.11 |
| 2012-02-24 | 24.11 |
| 2012-02-23 | 21.16 |
| 2012-02-22 | 19.68 |
| 2012-02-21 | 16.73 |
| 2012-02-20 | 18.20 |
| 2012-02-17 | 16.73 |
| 2012-02-16 | 13.77 |
| 2012-02-15 | 15.25 |
| 2012-02-14 | 16.73 |
| 2012-02-13 | 18.20 |
| 2012-02-10 | 18.20 |
| 2012-02-09 | 16.73 |
| 2012-02-08 | 21.16 |
| 2012-02-07 | 15.25 |
| 2012-02-06 | 15.25 |
| 2012-02-03 | 16.73 |
| 2012-02-02 | 15.25 |
| 2012-02-01 | 15.25 |
| 2012-01-31 | 16.73 |
| 2012-01-30 | 16.73 |
| 2012-01-27 | 21.16 |
| 2012-01-26 | 24.11 |
| 2012-01-20 | 16.73 |
| 2012-01-19 | 15.25 |
| 2012-01-18 | 16.73 |
| 2012-01-17 | 19.68 |
| 2012-01-16 | 13.77 |
| 2012-01-13 | 15.25 |
| 2012-01-12 | 13.77 |
| 2012-01-11 | 15.25 |
| 2012-01-10 | 15.25 |
| 2012-01-09 | 15.25 |
| 2012-01-06 | 15.25 |
| 2012-01-05 | 16.73 |
| 2012-01-04 | 18.20 |
| 2012-01-03 | 19.68 |
| 2011-12-30 | 18.20 |
| 2011-12-29 | 16.73 |
| 2011-12-28 | 16.73 |
| 2011-12-23 | 18.20 |
| 2011-12-22 | 21.16 |
| 2011-12-21 | 18.20 |
| 2011-12-20 | 12.29 |
| 2011-12-19 | 9.34 |
| 2011-12-16 | 9.34 |
| 2011-12-15 | 13.77 |
| 2011-12-14 | 15.25 |
| 2011-12-13 | 15.25 |
| 2011-12-12 | 15.25 |
| 2011-12-09 | 18.20 |
| 2011-12-08 | 18.20 |
| 2011-12-07 | 22.64 |
| 2011-12-06 | 18.20 |
| 2011-12-05 | 18.20 |
| 2011-12-02 | 18.20 |
| 2011-12-01 | 18.20 |
| 2011-11-30 | 18.20 |
| 2011-11-29 | 18.20 |
| 2011-11-28 | 19.68 |
| 2011-11-25 | 18.20 |
| 2011-11-24 | 24.11 |
| 2011-11-23 | 24.11 |
| 2011-11-22 | 27.07 |
| 2011-11-21 | 21.16 |
| 2011-11-18 | 21.16 |
| 2011-11-17 | 22.64 |
| 2011-11-16 | 24.11 |
| 2011-11-15 | 22.64 |
| 2011-11-14 | 25.59 |
| 2011-11-11 | 24.11 |
| 2011-11-10 | 22.64 |
| 2011-11-09 | 25.59 |
| 2011-11-08 | 24.11 |
| 2011-11-07 | 19.68 |
| 2011-11-04 | 24.11 |
| 2011-11-03 | 22.64 |
| 2011-11-02 | 22.64 |
| 2011-11-01 | 19.68 |
| 2011-10-31 | 24.11 |
| 2011-10-28 | 27.07 |
| 2011-10-27 | 22.64 |
| 2011-10-26 | 19.68 |
| 2011-10-25 | 19.68 |
| 2011-10-24 | 19.68 |
| 2011-10-21 | 10.82 |
| 2011-10-20 | 12.29 |
| 2011-10-19 | 13.77 |
| 2011-10-18 | 12.29 |
| 2011-10-17 | 19.68 |
| 2011-10-14 | 18.20 |
| 2011-10-13 | 21.16 |
| 2011-10-12 | 18.20 |
| 2011-10-11 | 16.73 |
| 2011-10-10 | 9.34 |
| 2011-10-07 | 15.25 |
| 2011-10-06 | 10.82 |
| 2011-10-04 | 7.86 |
| 2011-10-03 | 9.34 |
| 2011-09-30 | 16.73 |
| 2011-09-28 | 15.25 |
| 2011-09-27 | 15.25 |
| 2011-09-26 | 7.86 |
| 2011-09-23 | 6.38 |
| 2011-09-22 | 12.29 |
| 2011-09-21 | 21.16 |
| 2011-09-20 | 19.68 |
| 2011-09-19 | 19.68 |
| 2011-09-16 | 24.11 |
| 2011-09-15 | 22.64 |
| 2011-09-14 | 20.42 |
| 2011-09-12 | 18.95 |
| 2011-09-09 | 27.76 |
| 2011-09-08 | 29.23 |
| 2011-09-07 | 30.70 |
| 2011-09-06 | 29.23 |
| 2011-09-05 | 29.23 |
| 2011-09-02 | 30.70 |
| 2011-09-01 | 35.10 |
| 2011-08-31 | 33.64 |
| 2011-08-30 | 32.17 |
| 2011-08-29 | 30.70 |
| 2011-08-26 | 29.23 |
| 2011-08-25 | 26.29 |
| 2011-08-24 | 24.82 |
| 2011-08-23 | 27.76 |
| 2011-08-22 | 23.36 |
| 2011-08-19 | 27.76 |
| 2011-08-18 | 32.17 |
| 2011-08-17 | 27.76 |
| 2011-08-16 | 24.82 |
| 2011-08-15 | 24.82 |
| 2011-08-12 | 23.36 |
| 2011-08-11 | 21.89 |
| 2011-08-10 | 24.82 |
| 2011-08-09 | 21.89 |
| 2011-08-08 | 29.23 |
| 2011-08-05 | 33.64 |
| 2011-08-04 | 42.45 |
| 2011-08-03 | 43.92 |
| 2011-08-02 | 43.92 |
| 2011-08-01 | 45.38 |
| 2011-07-29 | 40.98 |
| 2011-07-28 | 43.92 |
| 2011-07-27 | 46.85 |
| 2011-07-26 | 43.92 |
| 2011-07-25 | 43.92 |
| 2011-07-22 | 46.85 |
| 2011-07-21 | 45.38 |
| 2011-07-20 | 45.38 |
| 2011-07-19 | 43.92 |
| 2011-07-18 | 48.32 |
| 2011-07-15 | 49.79 |
| 2011-07-14 | 49.79 |
| 2011-07-13 | 49.79 |
| 2011-07-12 | 48.32 |
| 2011-07-11 | 54.20 |
| 2011-07-08 | 54.20 |
| 2011-07-07 | 57.13 |
| 2011-07-06 | 61.54 |
| 2011-07-05 | 61.54 |
| 2011-07-04 | 61.54 |
| 2011-06-30 | 61.54 |
| 2011-06-29 | 60.07 |
| 2011-06-28 | 60.07 |
| 2011-06-27 | 54.20 |
| 2011-06-24 | 54.20 |
| 2011-06-23 | 57.13 |
| 2011-06-22 | 55.66 |
| 2011-06-21 | 54.20 |
| 2011-06-20 | 52.73 |
| 2011-06-17 | 58.60 |
| 2011-06-16 | 48.32 |
| 2011-06-15 | 49.79 |
| 2011-06-14 | 51.26 |
| 2011-06-13 | 51.26 |
| 2011-06-10 | 46.85 |
| 2011-06-09 | 46.85 |
| 2011-06-08 | 46.85 |
| 2011-06-07 | 49.79 |
| 2011-06-03 | 49.79 |
| 2011-06-02 | 52.73 |
| 2011-06-01 | 52.73 |
| 2011-05-31 | 52.73 |
| 2011-05-30 | 45.38 |
| 2011-05-27 | 58.60 |
| 2011-05-26 | 58.60 |
| 2011-05-25 | 57.13 |
| 2011-05-24 | 58.60 |
| 2011-05-23 | 57.13 |
| 2011-05-20 | 63.01 |
| 2011-05-19 | 65.94 |
| 2011-05-18 | 65.94 |
| 2011-05-17 | 65.94 |
| 2011-05-16 | 65.94 |
| 2011-05-13 | 68.88 |
| 2011-05-12 | 64.48 |
| 2011-05-11 | 67.41 |
| 2011-05-09 | 67.41 |
| 2011-05-06 | 65.94 |
| 2011-05-05 | 67.41 |
| 2011-05-04 | 65.94 |
| 2011-05-03 | 71.82 |
| 2011-04-29 | 74.75 |
| 2011-04-28 | 74.75 |
| 2011-04-27 | 71.82 |
| 2011-04-26 | 73.29 |
| 2011-04-21 | 76.22 |
| 2011-04-20 | 74.75 |
| 2011-04-19 | 68.88 |
| 2011-04-18 | 76.22 |
| 2011-04-15 | 74.75 |
| 2011-04-14 | 74.75 |
| 2011-04-13 | 71.82 |
| 2011-04-12 | 63.01 |
| 2011-04-11 | 68.88 |
| 2011-04-08 | 65.94 |
| 2011-04-07 | 55.66 |
| 2011-04-06 | 55.66 |
| 2011-04-04 | 55.66 |
| 2011-04-01 | 54.20 |
| 2011-03-31 | 52.73 |
| 2011-03-30 | 52.73 |
| 2011-03-29 | 51.26 |
| 2011-03-28 | 48.32 |
| 2011-03-25 | 48.32 |
| 2011-03-24 | 46.85 |
| 2011-03-23 | 42.45 |
| 2011-03-22 | 39.51 |
| 2011-03-21 | 35.10 |
| 2011-03-18 | 38.04 |
| 2011-03-17 | 32.17 |
| 2011-03-16 | 36.57 |
| 2011-03-15 | 35.10 |
| 2011-03-14 | 39.51 |
| 2011-03-11 | 36.57 |
| 2011-03-10 | 38.04 |
| 2011-03-09 | 40.98 |
| 2011-03-08 | 38.04 |
| 2011-03-07 | 40.98 |
| 2011-03-04 | 43.92 |
| 2011-03-03 | 43.92 |
| 2011-03-02 | 42.45 |
| 2011-03-01 | 45.38 |
| 2011-02-28 | 45.38 |
| 2011-02-25 | 42.45 |
| 2011-02-24 | 39.51 |
| 2011-02-23 | 52.73 |
| 2011-02-22 | 52.73 |
| 2011-02-21 | 52.73 |
| 2011-02-18 | 40.98 |
| 2011-02-17 | 36.57 |
| 2011-02-16 | 36.57 |
| 2011-02-15 | 33.64 |
| 2011-02-14 | 29.23 |
| 2011-02-11 | 29.23 |
| 2011-02-10 | 33.64 |
| 2011-02-09 | 33.64 |
| 2011-02-08 | 32.17 |
| 2011-02-07 | 32.17 |
| 2011-02-02 | 33.64 |
| 2011-02-01 | 32.17 |
| 2011-01-31 | 32.17 |
| 2011-01-28 | 35.10 |
| 2011-01-27 | 33.64 |
| 2011-01-26 | 29.23 |
| 2011-01-25 | 36.57 |
| 2011-01-24 | 39.51 |
| 2011-01-21 | 40.98 |
| 2011-01-20 | 46.85 |
| 2011-01-19 | 43.92 |
| 2011-01-18 | 35.10 |
| 2011-01-17 | 38.04 |
| 2011-01-14 | 42.45 |
| 2011-01-13 | 42.45 |
| 2011-01-12 | 42.45 |
| 2011-01-11 | 43.92 |
| 2011-01-10 | 40.98 |
| 2011-01-07 | 46.85 |
| 2011-01-06 | 49.79 |
| 2011-01-05 | 49.79 |
| 2011-01-04 | 52.73 |
| 2011-01-03 | 55.66 |
| 2010-12-31 | 55.66 |
| 2010-12-30 | 55.66 |
| 2010-12-29 | 55.66 |
| 2010-12-28 | 52.73 |
| 2010-12-24 | 52.73 |
| 2010-12-23 | 49.79 |
| 2010-12-22 | 52.73 |
| 2010-12-21 | 61.54 |
| 2010-12-20 | 52.73 |
| 2010-12-17 | 52.73 |
| 2010-12-16 | 42.45 |
| 2010-12-15 | 52.73 |
| 2010-12-14 | 21.89 |
| 2010-12-13 | 21.89 |
| 2010-12-10 | 21.89 |
| 2010-12-09 | 21.89 |
| 2010-12-08 | 21.89 |
| 2010-12-07 | 21.89 |
| 2010-12-06 | 21.89 |
| 2010-12-03 | 21.89 |
| 2010-12-02 | 21.89 |
| 2010-12-01 | 21.89 |
| 2010-11-30 | 21.89 |
| 2010-11-29 | 21.89 |
| 2010-11-26 | 21.89 |
| 2010-11-25 | 21.89 |
| 2010-11-24 | 21.89 |
| 2010-11-23 | 21.89 |
| 2010-11-22 | 21.89 |
| 2010-11-19 | 21.89 |
| 2010-11-18 | 21.89 |
| 2010-11-17 | 21.89 |
| 2010-11-16 | 21.89 |
| 2010-11-15 | 4.27 |
| 2010-11-12 | -3.08 |
| 2010-11-11 | -7.48 |
| 2010-11-10 | -3.08 |
| 2010-11-09 | -4.55 |
| 2010-11-08 | -3.08 |
| 2010-11-05 | -3.08 |
| 2010-11-04 | -3.08 |
| 2010-11-03 | -3.08 |
| 2010-11-02 | -1.61 |
| 2010-11-01 | -1.61 |
| 2010-10-29 | -3.08 |
| 2010-10-28 | -4.55 |
| 2010-10-27 | -7.48 |
| 2010-10-26 | -7.48 |
| 2010-10-25 | -8.95 |
| 2010-10-22 | -7.48 |
| 2010-10-21 | -3.08 |
| 2010-10-20 | -3.08 |
| 2010-10-19 | 1.33 |
| 2010-10-18 | -1.61 |
| 2010-10-15 | -3.08 |
| 2010-10-14 | -1.61 |
| 2010-10-13 | -0.14 |
| 2010-10-12 | -1.61 |
| 2010-10-11 | -0.14 |
| 2010-10-08 | 2.80 |
| 2010-10-07 | -0.14 |
| 2010-10-06 | 1.33 |
| 2010-10-05 | 1.33 |
| 2010-10-04 | 4.27 |
| 2010-09-30 | 5.73 |
| 2010-09-29 | 4.27 |
| 2010-09-28 | 4.27 |
| 2010-09-27 | 5.73 |
| 2010-09-24 | 5.73 |
| 2010-09-22 | 11.61 |
| 2010-09-21 | 11.61 |
| 2010-09-20 | 7.20 |
| 2010-09-17 | 2.80 |
| 2010-09-16 | 2.80 |
| 2010-09-15 | -6.01 |
| 2010-09-14 | -6.01 |
| 2010-09-13 | -3.08 |
| 2010-09-10 | -7.48 |
| 2010-09-09 | -6.01 |
| 2010-09-08 | -3.08 |
| 2010-09-07 | -0.14 |
| 2010-09-06 | -4.55 |
| 2010-09-03 | -10.42 |
| 2010-09-02 | -8.95 |
| 2010-09-01 | -7.48 |
| 2010-08-31 | -4.55 |
| 2010-08-30 | -7.48 |
| 2010-08-27 | -8.95 |
| 2010-08-26 | -10.42 |
| 2010-08-25 | -8.95 |
| 2010-08-24 | -8.95 |
| 2010-08-23 | -6.01 |
| 2010-08-20 | -4.55 |
| 2010-08-19 | -6.01 |
| 2010-08-18 | -7.48 |
| 2010-08-17 | -7.48 |
| 2010-08-16 | -4.55 |
| 2010-08-13 | -3.08 |
| 2010-08-12 | -4.55 |
| 2010-08-11 | -1.61 |
| 2010-08-10 | -1.61 |
| 2010-08-09 | 1.33 |
| 2010-08-06 | 1.33 |
| 2010-08-05 | -4.55 |
| 2010-08-04 | -6.01 |
| 2010-08-03 | -3.08 |
| 2010-08-02 | -0.14 |
| 2010-07-30 | -0.14 |
| 2010-07-29 | 2.80 |
| 2010-07-28 | 2.80 |
| 2010-07-27 | 2.80 |
| 2010-07-26 | -1.61 |
| 2010-07-23 | -1.61 |
| 2010-07-22 | -0.14 |
| 2010-07-21 | 1.33 |
| 2010-07-20 | -1.61 |
| 2010-07-19 | -4.55 |
| 2010-07-16 | -4.55 |
| 2010-07-15 | -0.14 |
| 2010-07-14 | 5.73 |
| 2010-07-13 | 5.73 |
| 2010-07-12 | 7.20 |
| 2010-07-09 | 7.20 |
| 2010-07-08 | 7.20 |
| 2010-07-07 | 8.67 |
| 2010-07-06 | 11.61 |
| 2010-07-05 | 10.14 |
| 2010-07-02 | 11.61 |
| 2010-06-30 | 13.08 |
| 2010-06-29 | 14.55 |
| 2010-06-28 | 11.61 |
| 2010-06-25 | 14.55 |
| 2010-06-24 | 18.95 |
| 2010-06-23 | 18.95 |
| 2010-06-22 | 24.82 |
| 2010-06-21 | 24.82 |
| 2010-06-18 | 26.29 |
| 2010-06-17 | 24.82 |
| 2010-06-15 | 23.36 |
| 2010-06-14 | 21.89 |
| 2010-06-11 | 13.08 |
| 2010-06-10 | 13.08 |
| 2010-06-09 | 7.20 |
| 2010-06-08 | 14.55 |
| 2010-06-07 | 14.55 |
| 2010-06-04 | 18.95 |
| 2010-06-03 | 16.01 |
| 2010-06-02 | 16.01 |
| 2010-06-01 | 14.55 |
| 2010-05-31 | 17.48 |
| 2010-05-28 | 21.89 |
| 2010-05-27 | 24.82 |
| 2010-05-26 | 30.70 |
| 2010-05-25 | 17.48 |
| 2010-05-24 | 32.17 |
| 2010-05-20 | 27.76 |
| 2010-05-19 | 20.42 |
| 2010-05-18 | 18.95 |
| 2010-05-17 | 21.89 |
| 2010-05-14 | 24.82 |
| 2010-05-13 | 29.23 |
| 2010-05-12 | 30.70 |
| 2010-05-11 | 30.70 |
| 2010-05-10 | 30.70 |
| 2010-05-07 | 32.17 |
| 2010-05-06 | 32.17 |
| 2010-05-05 | 38.04 |
| 2010-05-04 | 42.45 |
| 2010-05-03 | 42.45 |
| 2010-04-30 | 45.38 |
| 2010-04-29 | 42.45 |
| 2010-04-28 | 46.85 |
| 2010-04-27 | 46.85 |
| 2010-04-26 | 45.38 |
| 2010-04-23 | 49.79 |
| 2010-04-22 | 43.92 |
| 2010-04-21 | 42.45 |
| 2010-04-20 | 43.92 |
| 2010-04-19 | 43.92 |
| 2010-04-16 | 43.92 |
| 2010-04-15 | 43.92 |
| 2010-04-14 | 43.92 |
| 2010-04-13 | 43.92 |
| 2010-04-12 | 46.85 |
| 2010-04-09 | 43.92 |
| 2010-04-08 | 45.38 |
| 2010-04-07 | 42.45 |
| 2010-04-01 | 38.04 |
| 2010-03-31 | 40.98 |
| 2010-03-30 | 49.79 |
| 2010-03-29 | 39.51 |
| 2010-03-26 | 43.92 |
| 2010-03-25 | 40.98 |
| 2010-03-24 | 39.51 |
| 2010-03-23 | 42.45 |
| 2010-03-22 | 35.10 |
| 2010-03-19 | 38.04 |
| 2010-03-18 | 38.04 |
| 2010-03-17 | 35.10 |
| 2010-03-16 | 35.10 |
| 2010-03-15 | 42.45 |
| 2010-03-12 | 40.98 |
| 2010-03-11 | 36.57 |
| 2010-03-10 | 30.70 |
| 2010-03-09 | 33.64 |
| 2010-03-08 | 21.89 |
| 2010-03-05 | 20.42 |
| 2010-03-04 | 23.36 |
| 2010-03-03 | 23.36 |
| 2010-03-02 | 21.89 |
| 2010-03-01 | 21.89 |
| 2010-02-26 | 20.42 |
| 2010-02-25 | 17.48 |
| 2010-02-24 | 21.89 |
| 2010-02-23 | 20.42 |
| 2010-02-22 | 21.89 |
| 2010-02-19 | 20.42 |
| 2010-02-18 | 20.42 |
| 2010-02-17 | 21.89 |
| 2010-02-12 | 21.89 |
| 2010-02-11 | 20.42 |
| 2010-02-10 | 21.89 |
| 2010-02-09 | 18.95 |
| 2010-02-08 | 18.95 |
| 2010-02-05 | 18.95 |
| 2010-02-04 | 23.36 |
| 2010-02-03 | 27.76 |
| 2010-02-02 | 18.95 |
| 2010-02-01 | 21.89 |
| 2010-01-29 | 16.01 |
| 2010-01-28 | 20.42 |
| 2010-01-27 | 21.89 |
| 2010-01-26 | 23.36 |
| 2010-01-25 | 29.23 |
| 2010-01-22 | 33.64 |
| 2010-01-21 | 39.51 |
| 2010-01-20 | 42.45 |
| 2010-01-19 | 46.85 |
| 2010-01-18 | 49.79 |
| 2010-01-15 | 46.85 |
| 2010-01-14 | 40.98 |
| 2010-01-13 | 38.04 |
| 2010-01-12 | 38.04 |
| 2010-01-11 | 38.04 |
| 2010-01-08 | 17.48 |
| 2010-01-07 | 17.48 |
| 2010-01-06 | 21.89 |
| 2010-01-05 | 21.89 |
| 2010-01-04 | 17.48 |
| 2009-12-31 | 18.95 |
| 2009-12-30 | 20.42 |
| 2009-12-29 | 21.89 |
| 2009-12-28 | 18.95 |
| 2009-12-24 | 17.48 |
| 2009-12-23 | 18.95 |
| 2009-12-22 | 14.55 |
| 2009-12-21 | 14.55 |
| 2009-12-18 | 8.67 |
| 2009-12-17 | 11.61 |
| 2009-12-16 | 14.55 |
| 2009-12-15 | 21.89 |
| 2009-12-14 | 24.82 |
| 2009-12-11 | 24.82 |
| 2009-12-10 | 21.89 |
| 2009-12-09 | 20.42 |
| 2009-12-08 | 17.48 |
| 2009-12-07 | 26.29 |
| 2009-12-04 | 1.33 |
| 2009-12-03 | -0.14 |
| 2009-12-02 | -3.08 |
| 2009-12-01 | -0.14 |
| 2009-11-30 | 1.33 |
| 2009-11-27 | -3.08 |
| 2009-11-26 | 4.27 |
| 2009-11-25 | 2.80 |
| 2009-11-24 | 1.33 |
| 2009-11-23 | -4.55 |
| 2009-11-20 | -6.01 |
| 2009-11-19 | -6.01 |
| 2009-11-18 | -4.55 |
| 2009-11-17 | 1.33 |
| 2009-11-16 | 4.27 |
| 2009-11-13 | 2.80 |
| 2009-11-12 | -6.01 |
| 2009-11-11 | -17.76 |
| 2009-11-10 | -22.17 |
| 2009-11-09 | -17.76 |
| 2009-11-06 | -20.70 |
| 2009-11-05 | -20.70 |
| 2009-11-04 | -19.23 |
| 2009-11-03 | -20.70 |
| 2009-11-02 | -20.70 |
| 2009-10-30 | -22.17 |
| 2009-10-29 | -23.64 |
| 2009-10-28 | -19.23 |
| 2009-10-27 | -19.23 |
| 2009-10-23 | -14.83 |
| 2009-10-22 | -25.11 |
| 2009-10-21 | -23.64 |
| 2009-10-20 | -25.11 |
| 2009-10-19 | -23.64 |
| 2009-10-16 | -23.64 |
| 2009-10-15 | -25.11 |
| 2009-10-14 | -23.64 |
| 2009-10-13 | -23.64 |
| 2009-10-12 | -23.64 |
| 2009-10-09 | -20.70 |
| 2009-10-08 | -19.23 |
| 2009-10-07 | -20.70 |
| 2009-10-06 | -28.63 |
| 2009-10-05 | -28.92 |
| 2009-10-02 | -23.64 |
| 2009-09-30 | -19.23 |
| 2009-09-29 | -19.23 |
| 2009-09-28 | -19.23 |
| 2009-09-25 | -14.83 |
| 2009-09-24 | -14.83 |
| 2009-09-23 | -14.83 |
| 2009-09-22 | -8.95 |
| 2009-09-21 | -7.48 |
| 2009-09-18 | -6.01 |
| 2009-09-17 | -7.48 |
| 2009-09-16 | -7.48 |
| 2009-09-15 | -6.01 |
| 2009-09-14 | -1.61 |
| 2009-09-11 | -6.01 |
| 2009-09-10 | -6.01 |
| 2009-09-09 | -6.01 |
| 2009-09-08 | -7.48 |
| 2009-09-07 | -8.95 |
| 2009-09-04 | -4.55 |
| 2009-09-03 | -1.61 |
| 2009-09-02 | -10.42 |
| 2009-09-01 | -8.95 |
| 2009-08-31 | -10.42 |
| 2009-08-28 | -8.95 |
| 2009-08-27 | -3.08 |
| 2009-08-26 | 1.33 |
| 2009-08-25 | 1.33 |
| 2009-08-24 | -6.01 |
| 2009-08-21 | -14.83 |
| 2009-08-20 | -11.89 |
| 2009-08-19 | -10.42 |
| 2009-08-18 | -4.55 |
| 2009-08-17 | 1.33 |
| 2009-08-14 | -3.08 |
| 2009-08-13 | -7.48 |
| 2009-08-12 | -10.42 |
| 2009-08-11 | -36.85 |
| 2009-08-10 | -39.50 |
| 2009-08-07 | -41.26 |
| 2009-08-06 | -36.56 |
| 2009-08-05 | -38.03 |
| 2009-08-04 | -46.84 |
| 2009-08-03 | -45.66 |
| 2009-07-31 | -45.37 |
| 2009-07-30 | -45.96 |
| 2009-07-29 | -47.13 |
| 2009-07-28 | -45.66 |
| 2009-07-27 | -44.78 |
| 2009-07-24 | -49.48 |
| 2009-07-23 | -50.07 |
| 2009-07-22 | -51.24 |
| 2009-07-21 | -50.07 |
| 2009-07-20 | -49.19 |
| 2009-07-17 | -49.78 |
| 2009-07-16 | -50.36 |
| 2009-07-15 | -48.31 |
| 2009-07-14 | -51.24 |
| 2009-07-13 | -51.83 |
| 2009-07-10 | -50.66 |
| 2009-07-09 | -51.24 |
| 2009-07-08 | -52.71 |
| 2009-07-07 | -50.66 |
| 2009-07-06 | -50.66 |
| 2009-07-03 | -53.59 |
| 2009-07-02 | -53.30 |
| 2009-06-30 | -49.48 |
| 2009-06-29 | -45.66 |
| 2009-06-26 | -45.66 |
| 2009-06-25 | -45.66 |
| 2009-06-24 | -44.49 |
| 2009-06-23 | -45.66 |
| 2009-06-22 | -44.20 |
| 2009-06-19 | -42.43 |
| 2009-06-18 | -42.14 |
| 2009-06-17 | -41.26 |
| 2009-06-16 | -43.90 |
| 2009-06-15 | -42.43 |
| 2009-06-12 | -40.38 |
| 2009-06-11 | -43.90 |
| 2009-06-10 | -38.03 |
| 2009-06-09 | -32.74 |
| 2009-06-08 | -32.74 |
| 2009-06-05 | -50.95 |
| 2009-06-04 | -50.95 |
| 2009-06-03 | -54.18 |
| 2009-06-02 | -56.53 |
| 2009-06-01 | -55.65 |
| 2009-05-29 | -57.41 |
| 2009-05-27 | -55.94 |
| 2009-05-26 | -57.71 |
| 2009-05-25 | -53.30 |
| 2009-05-22 | -53.02 |
| 2009-05-21 | -50.81 |
| 2009-05-20 | -50.81 |
| 2009-05-19 | -49.71 |
| 2009-05-18 | -49.71 |
| 2009-05-15 | -50.54 |
| 2009-05-14 | -50.54 |
| 2009-05-13 | -48.60 |
| 2009-05-12 | -47.50 |
| 2009-05-11 | -47.22 |
| 2009-05-08 | -49.71 |
| 2009-05-07 | -51.09 |
| 2009-05-06 | -45.01 |
| 2009-05-05 | -61.31 |
| 2009-05-04 | -61.59 |
| 2009-04-30 | -62.14 |
| 2009-04-29 | -63.52 |
| 2009-04-28 | -66.56 |
| 2009-04-27 | -66.84 |
| 2009-04-24 | -62.42 |
| 2009-04-23 | -64.08 |
| 2009-04-22 | -61.59 |
| 2009-04-21 | -67.39 |
| 2009-04-20 | -66.56 |
| 2009-04-17 | -69.60 |
| 2009-04-16 | -70.16 |
| 2009-04-15 | -67.95 |
| 2009-04-14 | -72.64 |
| 2009-04-09 | -72.92 |
| 2009-04-08 | -72.64 |
| 2009-04-07 | -72.37 |
| 2009-04-06 | -71.54 |
| 2009-04-03 | -75.13 |
| 2009-04-02 | -76.79 |
| 2009-04-01 | -77.34 |
| 2009-03-31 | -77.34 |
| 2009-03-30 | -77.89 |
| 2009-03-27 | -76.24 |
| 2009-03-26 | -77.06 |
| 2009-03-25 | -77.89 |
| 2009-03-24 | -76.79 |
| 2009-03-23 | -79.28 |
| 2009-03-20 | -77.89 |
| 2009-03-19 | -75.13 |
| 2009-03-18 | -74.85 |
| 2009-03-17 | -74.03 |
| 2009-03-16 | -73.47 |
| 2009-03-13 | -73.47 |
| 2009-03-12 | -73.20 |
| 2009-03-11 | -73.75 |
| 2009-03-10 | -74.30 |
| 2009-03-09 | -73.75 |
| 2009-03-06 | -72.64 |
| 2009-03-05 | -72.09 |
| 2009-03-04 | -71.54 |
| 2009-03-03 | -72.92 |
| 2009-03-02 | -72.92 |
| 2009-02-27 | -72.37 |
| 2009-02-26 | -72.37 |
| 2009-02-25 | -71.81 |
| 2009-02-24 | -71.81 |
| 2009-02-23 | -72.37 |
| 2009-02-20 | -72.37 |
| 2009-02-19 | -73.47 |
| 2009-02-18 | -71.54 |
| 2009-02-17 | -71.26 |
| 2009-02-16 | -72.64 |
| 2009-02-13 | -71.54 |
| 2009-02-12 | -70.71 |
| 2009-02-11 | -73.75 |
| 2009-02-10 | -72.37 |
| 2009-02-09 | -72.92 |
| 2009-02-06 | -72.92 |
| 2009-02-05 | -72.37 |
| 2009-02-04 | -72.37 |
| 2009-02-03 | -72.92 |
| 2009-02-02 | -72.37 |
| 2009-01-30 | -72.37 |
| 2009-01-29 | -72.37 |
| 2009-01-23 | -72.09 |
| 2009-01-22 | -70.71 |
| 2009-01-21 | -69.88 |
| 2009-01-20 | -67.67 |
| 2009-01-19 | -67.67 |
| 2009-01-16 | -67.67 |
| 2009-01-15 | -67.67 |
| 2009-01-14 | -66.29 |
| 2009-01-13 | -68.22 |
| 2009-01-12 | -68.22 |
| 2009-01-09 | -67.67 |
| 2009-01-08 | -66.29 |
| 2009-01-07 | -64.35 |
| 2009-01-06 | -67.12 |
| 2009-01-05 | -65.46 |
| 2009-01-02 | -64.63 |
| 2008-12-31 | -64.63 |
| 2008-12-30 | -67.39 |
| 2008-12-29 | -68.22 |
| 2008-12-24 | -68.22 |
| 2008-12-23 | -69.05 |
| 2008-12-22 | -69.60 |
| 2008-12-19 | -66.01 |
| 2008-12-18 | -66.84 |
| 2008-12-17 | -69.88 |
| 2008-12-16 | -71.54 |
| 2008-12-15 | -71.54 |
| 2008-12-12 | -70.43 |
| 2008-12-11 | -72.09 |
| 2008-12-10 | -72.92 |
| 2008-12-09 | -72.92 |
| 2008-12-08 | -72.37 |
| 2008-12-05 | -72.64 |
| 2008-12-04 | -74.85 |
| 2008-12-03 | -75.13 |
| 2008-12-02 | -73.47 |
| 2008-12-01 | -72.92 |
| 2008-11-28 | -76.51 |
| 2008-11-27 | -73.75 |
| 2008-11-26 | -72.37 |
| 2008-11-25 | -75.13 |
| 2008-11-24 | -75.13 |
| 2008-11-21 | -72.92 |
| 2008-11-20 | -72.37 |
| 2008-11-19 | -72.37 |
| 2008-11-18 | -72.37 |
| 2008-11-17 | -72.64 |
| 2008-11-14 | -72.64 |
| 2008-11-13 | -72.64 |
| 2008-11-12 | -72.37 |
| 2008-11-11 | -72.09 |
| 2008-11-10 | -71.81 |
| 2008-11-07 | -72.37 |
| 2008-11-06 | -72.37 |
| 2008-11-05 | -71.54 |
| 2008-11-04 | -70.99 |
| 2008-11-03 | -72.09 |
| 2008-10-31 | -70.99 |
| 2008-10-30 | -72.37 |
| 2008-10-29 | -75.13 |
| 2008-10-28 | -75.13 |
| 2008-10-27 | -76.51 |
| 2008-10-24 | -72.37 |
| 2008-10-23 | -70.99 |
| 2008-10-22 | -73.75 |
| 2008-10-21 | -72.37 |
| 2008-10-20 | -73.75 |
| 2008-10-17 | -72.92 |
| 2008-10-16 | -72.37 |
| 2008-10-15 | -70.99 |
| 2008-10-14 | -70.99 |
| 2008-10-13 | -72.37 |
| 2008-10-10 | -67.67 |
| 2008-10-09 | -66.84 |
| 2008-10-08 | -69.88 |
| 2008-10-06 | -67.67 |
| 2008-10-03 | -67.12 |
| 2008-10-02 | -67.12 |
| 2008-09-30 | -70.99 |
| 2008-09-29 | -69.60 |
| 2008-09-26 | -70.71 |
| 2008-09-25 | -70.71 |
| 2008-09-24 | -68.50 |
| 2008-09-23 | -68.50 |
| 2008-09-22 | -64.63 |
| 2008-09-19 | -66.84 |
| 2008-09-18 | -70.99 |
| 2008-09-17 | -70.16 |
| 2008-09-16 | -70.71 |
| 2008-09-12 | -62.70 |
| 2008-09-11 | -62.70 |
| 2008-09-10 | -58.55 |
| 2008-09-09 | -55.79 |
| 2008-09-08 | -54.13 |
| 2008-09-05 | -53.02 |
| 2008-09-04 | -50.26 |
| 2008-09-03 | -50.26 |
| 2008-09-02 | -47.50 |
| 2008-09-01 | -47.50 |
| 2008-08-29 | -43.35 |
| 2008-08-28 | -43.63 |
| 2008-08-27 | -39.21 |
| 2008-08-26 | -36.72 |
| 2008-08-25 | -36.44 |
| 2008-08-21 | -32.85 |
| 2008-08-20 | -32.85 |
| 2008-08-19 | -33.68 |
| 2008-08-18 | -33.68 |
| 2008-08-15 | -33.68 |
| 2008-08-14 | -39.21 |
| 2008-08-13 | -35.34 |
| 2008-08-12 | -36.44 |
| 2008-08-11 | -30.92 |
| 2008-08-08 | -28.16 |
| 2008-08-07 | -26.77 |
| 2008-08-05 | -26.77 |
| 2008-08-04 | -28.16 |
| 2008-08-01 | -25.39 |
| 2008-07-31 | -25.39 |
| 2008-07-30 | -25.39 |
| 2008-07-29 | -29.54 |
| 2008-07-28 | -30.92 |
| 2008-07-25 | -30.92 |
| 2008-07-24 | -26.77 |
| 2008-07-23 | -28.16 |
| 2008-07-22 | -28.16 |
| 2008-07-21 | -28.16 |
| 2008-07-18 | -25.39 |
| 2008-07-17 | -25.39 |
| 2008-07-16 | -25.39 |
| 2008-07-15 | -25.39 |
| 2008-07-14 | -25.39 |
| 2008-07-11 | -25.39 |
| 2008-07-10 | -24.01 |
| 2008-07-09 | -22.63 |
| 2008-07-08 | -22.63 |
| 2008-07-07 | -22.63 |
| 2008-07-04 | -25.39 |
| 2008-07-03 | -26.77 |
| 2008-07-02 | -25.39 |
| 2008-06-30 | -24.01 |
| 2008-06-27 | -19.87 |
| 2008-06-26 | -18.48 |
| 2008-06-25 | -22.63 |
| 2008-06-24 | -22.63 |
| 2008-06-23 | -17.10 |
| 2008-06-20 | -24.01 |
| 2008-06-19 | -25.39 |
| 2008-06-18 | -21.25 |
| 2008-06-17 | -22.63 |
| 2008-06-16 | -24.01 |
| 2008-06-13 | -25.39 |
| 2008-06-12 | -19.87 |
| 2008-06-11 | -18.48 |
| 2008-06-10 | -18.48 |
| 2008-06-06 | -15.72 |
| 2008-06-05 | -11.58 |
| 2008-06-04 | -17.10 |
| 2008-06-03 | -15.72 |
| 2008-06-02 | -14.34 |
| 2008-05-30 | -12.96 |
| 2008-05-29 | -17.10 |
| 2008-05-28 | -17.10 |
| 2008-05-27 | -15.72 |
| 2008-05-26 | -17.16 |
| 2008-05-23 | -17.16 |
| 2008-05-22 | -19.79 |
| 2008-05-21 | -19.79 |
| 2008-05-20 | -19.79 |
| 2008-05-19 | -17.16 |
| 2008-05-16 | -17.16 |
| 2008-05-15 | -17.16 |
| 2008-05-14 | -19.79 |
| 2008-05-13 | -18.47 |
| 2008-05-09 | -18.47 |
| 2008-05-08 | -14.53 |
| 2008-05-07 | -17.16 |
| 2008-05-06 | -11.90 |
| 2008-05-05 | -18.47 |
| 2008-05-02 | -18.47 |
| 2008-04-30 | -17.16 |
| 2008-04-29 | -18.47 |
| 2008-04-28 | -18.47 |
| 2008-04-25 | -17.16 |
| 2008-04-24 | -17.16 |
| 2008-04-23 | -15.84 |
| 2008-04-22 | -18.47 |
| 2008-04-21 | -23.73 |
| 2008-04-18 | -26.36 |
| 2008-04-17 | -26.36 |
| 2008-04-16 | -26.36 |
| 2008-04-15 | -23.73 |
| 2008-04-14 | -27.68 |
| 2008-04-11 | -28.99 |
| 2008-04-10 | -28.99 |
| 2008-04-09 | -25.05 |
| 2008-04-08 | -25.05 |
| 2008-04-07 | -26.36 |
| 2008-04-03 | -23.73 |
| 2008-04-02 | -23.73 |
| 2008-04-01 | -25.05 |
| 2008-03-31 | -25.05 |
| 2008-03-28 | -25.05 |
| 2008-03-27 | -28.99 |
| 2008-03-26 | -23.73 |
| 2008-03-25 | -23.73 |
| 2008-03-20 | -25.05 |
| 2008-03-19 | -26.36 |
| 2008-03-18 | -27.68 |
| 2008-03-17 | -27.68 |
| 2008-03-14 | -19.79 |
| 2008-03-13 | -17.16 |
| 2008-03-12 | -13.21 |
| 2008-03-11 | -17.16 |
| 2008-03-10 | -17.16 |
| 2008-03-07 | -15.84 |
| 2008-03-06 | -9.27 |
| 2008-03-05 | -13.21 |
| 2008-03-04 | -15.84 |
| 2008-03-03 | -13.21 |
| 2008-02-29 | -11.90 |
| 2008-02-28 | -11.90 |
| 2008-02-27 | -14.53 |
| 2008-02-26 | -14.53 |
| 2008-02-25 | -9.27 |
| 2008-02-22 | -13.21 |
| 2008-02-21 | -10.58 |
| 2008-02-20 | -7.95 |
| 2008-02-19 | -13.21 |
| 2008-02-18 | -17.16 |
| 2008-02-15 | -15.84 |
| 2008-02-14 | -21.10 |
| 2008-02-13 | -21.10 |
| 2008-02-12 | -21.10 |
| 2008-02-11 | -19.79 |
| 2008-02-06 | -19.79 |
| 2008-02-05 | -18.47 |
| 2008-02-04 | -18.47 |
| 2008-02-01 | -22.42 |
| 2008-01-31 | -21.10 |
| 2008-01-30 | -21.10 |
| 2008-01-29 | -21.10 |
| 2008-01-28 | -22.42 |
| 2008-01-25 | -21.10 |
| 2008-01-24 | -22.42 |
| 2008-01-23 | -23.73 |
| 2008-01-22 | -22.42 |
| 2008-01-21 | -10.58 |
| 2008-01-18 | -9.27 |
| 2008-01-17 | -7.95 |
| 2008-01-16 | -10.58 |
| 2008-01-15 | -4.01 |
| 2008-01-14 | -5.32 |
| 2008-01-11 | -2.69 |
| 2008-01-10 | -0.06 |
| 2008-01-09 | 2.57 |
| 2008-01-08 | 5.20 |
| 2008-01-07 | 6.51 |
| 2008-01-04 | 3.88 |
| 2008-01-03 | 6.51 |
| 2008-01-02 | 7.83 |
| 2007-12-31 | 6.51 |
| 2007-12-28 | 6.51 |
| 2007-12-27 | 6.51 |
| 2007-12-24 | 7.83 |
| 2007-12-21 | 9.14 |
| 2007-12-20 | 13.09 |
| 2007-12-19 | 10.46 |
| 2007-12-18 | 13.09 |
| 2007-12-17 | 18.35 |
| 2007-12-14 | 27.55 |
| 2007-12-13 | 34.13 |
| 2007-12-12 | 31.50 |
| 2007-12-11 | 34.13 |
| 2007-12-10 | 36.76 |
| 2007-12-07 | 36.76 |
| 2007-12-06 | 36.76 |
| 2007-12-05 | 39.39 |
| 2007-12-04 | 42.02 |
| 2007-12-03 | 36.76 |
| 2007-11-30 | 55.17 |
| 2007-11-29 | 49.91 |
| 2007-11-28 | 31.50 |
| 2007-11-27 | 34.13 |
| 2007-11-26 | 36.76 |
| 2007-11-23 | 31.50 |
| 2007-11-22 | 31.50 |
| 2007-11-21 | 42.02 |
| 2007-11-20 | 44.65 |
| 2007-11-19 | 47.28 |
| 2007-11-16 | 44.65 |
| 2007-11-15 | 60.43 |
| 2007-11-14 | 39.39 |
| 2007-11-13 | 36.76 |
| 2007-11-12 | 47.28 |
| 2007-11-09 | 57.80 |
| 2007-11-08 | 57.80 |
| 2007-11-07 | 65.69 |
| 2007-11-06 | 68.32 |
| 2007-11-05 | 73.58 |
| 2007-11-02 | 68.32 |
| 2007-11-01 | 73.58 |
| 2007-10-31 | 86.72 |
| 2007-10-30 | 86.72 |
| 2007-10-29 | 86.72 |
| 2007-10-26 | 60.43 |
| 2007-10-25 | 65.69 |
| 2007-10-24 | 63.06 |
| 2007-10-23 | 68.32 |
| 2007-10-22 | 63.06 |
| 2007-10-18 | 57.80 |
| 2007-10-17 | 63.06 |
| 2007-10-16 | 57.80 |
| 2007-10-15 | 60.43 |
| 2007-10-12 | 63.06 |
| 2007-10-11 | 63.06 |
| 2007-10-10 | 68.32 |
| 2007-10-09 | 68.32 |
| 2007-10-08 | 68.32 |
| 2007-10-05 | 68.32 |
| 2007-10-04 | 57.80 |
| 2007-10-03 | 57.80 |
| 2007-10-02 | 68.32 |
| 2007-09-28 | 76.21 |
| 2007-09-27 | 73.58 |
| 2007-09-25 | 68.32 |
| 2007-09-24 | 73.58 |
| 2007-09-21 | 89.35 |
| 2007-09-20 | 94.61 |
| 2007-09-19 | 86.72 |
| 2007-09-18 | 86.72 |
| 2007-09-17 | 81.46 |
| 2007-09-14 | 86.72 |
| 2007-09-13 | 91.98 |
| 2007-09-12 | 76.21 |
| 2007-09-11 | 76.21 |
| 2007-09-10 | 78.83 |
| 2007-09-07 | 84.09 |
| 2007-09-06 | 86.72 |
| 2007-09-05 | 86.72 |
| 2007-09-04 | 84.09 |
| 2007-09-03 | 78.83 |
| 2007-08-31 | 76.21 |
| 2007-08-30 | 68.32 |
| 2007-08-29 | 68.32 |
| 2007-08-28 | 76.21 |
| 2007-08-27 | 86.72 |
| 2007-08-24 | 86.72 |
| 2007-08-23 | 68.32 |
| 2007-08-22 | 60.43 |
| 2007-08-21 | 49.91 |
| 2007-08-20 | 55.17 |
| 2007-08-17 | 42.02 |
| 2007-08-16 | 52.54 |
| 2007-08-15 | 65.69 |
| 2007-08-14 | 78.83 |
| 2007-08-13 | 70.95 |
| 2007-08-10 | 68.32 |
| 2007-08-09 | 78.83 |
| 2007-08-08 | 81.46 |
| 2007-08-07 | 63.06 |
| 2007-08-06 | 81.46 |
| 2007-08-03 | 99.87 |
| 2007-08-02 | 94.61 |
| 2007-08-01 | 115.65 |
| 2007-07-31 | 126.17 |
| 2007-07-30 | 120.91 |
| 2007-07-27 | 123.54 |
| 2007-07-26 | 131.43 |
| 2007-07-25 | 128.80 |
| 2007-07-24 | 134.06 |
| 2007-07-23 | 118.28 |
| 2007-07-20 | 84.09 |
| 2007-07-19 | 57.80 |
| 2007-07-18 | 55.17 |
| 2007-07-17 | 57.80 |
| 2007-07-16 | 52.54 |
| 2007-07-13 | 55.17 |
| 2007-07-12 | 49.91 |
| 2007-07-11 | 57.80 |
| 2007-07-10 | 63.06 |
| 2007-07-09 | 65.69 |
| 2007-07-06 | 65.69 |
| 2007-07-05 | 70.95 |
| 2007-07-04 | 68.32 |
| 2007-07-03 | 73.58 |
| 2007-06-29 | 73.58 |
| 2007-06-28 | 76.21 |
| 2007-06-27 | 81.46 |
| 2007-06-26 | 76.21 |
| 2007-06-25 | 76.21 |
| 2007-06-22 | 84.09 |
| 2007-06-21 | 84.09 |
| 2007-06-20 | 78.83 |
| 2007-06-18 | 81.46 |
| 2007-06-15 | 94.61 |
| 2007-06-14 | 102.50 |
| 2007-06-13 | 94.61 |
| 2007-06-12 | 97.24 |
| 2007-06-11 | 102.50 |
| 2007-06-08 | 105.13 |
| 2007-06-07 | 99.87 |
| 2007-06-06 | 94.61 |
| 2007-06-05 | 102.50 |
| 2007-06-04 | 123.54 |
| 2007-06-01 | 123.54 |
| 2007-05-31 | 120.91 |
| 2007-05-30 | 107.76 |
| 2007-05-29 | 107.76 |
| 2007-05-28 | 99.87 |
| 2007-05-25 | 89.35 |
| 2007-05-23 | 94.61 |
| 2007-05-22 | 91.98 |
| 2007-05-21 | 89.35 |
| 2007-05-18 | 91.98 |
| 2007-05-17 | 99.87 |
| 2007-05-16 | 89.35 |
| 2007-05-15 | 89.35 |
| 2007-05-14 | 91.98 |
| 2007-05-11 | 113.02 |
| 2007-05-10 | 99.87 |
| 2007-05-09 | 107.76 |
| 2007-05-08 | 118.28 |
| 2007-05-07 | 128.80 |
| 2007-05-04 | 147.21 |
| 2007-05-03 | 144.58 |
| 2007-05-02 | 136.69 |
| 2007-04-30 | 68.84 |
| 2007-04-27 | 68.84 |
| 2007-04-26 | 66.74 |
| 2007-04-25 | 67.79 |
| 2007-04-24 | 66.74 |
| 2007-04-23 | 65.69 |
| 2007-04-20 | 65.69 |
| 2007-04-19 | 62.00 |
| 2007-04-18 | 60.95 |
| 2007-04-17 | 57.80 |
| 2007-04-16 | 65.16 |
| 2007-04-13 | 71.47 |
| 2007-04-12 | 64.11 |
| 2007-04-11 | 61.48 |
| 2007-04-10 | 52.01 |
| 2007-04-04 | 45.70 |
| 2007-04-03 | 50.43 |
| 2007-04-02 | 51.48 |
| 2007-03-30 | 18.87 |
| 2007-03-29 | 18.87 |
| 2007-03-28 | 14.14 |
| 2007-03-27 | 4.67 |
| 2007-03-26 | -1.11 |
| 2007-03-23 | -1.64 |
| 2007-03-22 | -0.59 |
| 2007-03-21 | 0.99 |
| 2007-03-20 | 3.62 |
| 2007-03-19 | 1.52 |
| 2007-03-16 | -2.17 |
| 2007-03-15 | -3.74 |
| 2007-03-14 | -4.27 |
| 2007-03-13 | -3.22 |
| 2007-03-12 | -2.69 |
| 2007-03-09 | -1.64 |
| 2007-03-08 | -2.69 |
| 2007-03-07 | -3.22 |
| 2007-03-06 | -4.27 |
| 2007-03-05 | -6.90 |
| 2007-03-02 | -1.64 |
| 2007-03-01 | -1.64 |
| 2007-02-28 | -0.06 |
| 2007-02-27 | 4.15 |
| 2007-02-26 | 7.30 |
| 2007-02-23 | 7.30 |
| 2007-02-22 | 7.83 |
| 2007-02-21 | 2.57 |
| 2007-02-16 | -1.11 |
| 2007-02-15 | -3.22 |
| 2007-02-14 | -4.27 |
| 2007-02-13 | -4.27 |
| 2007-02-12 | -2.69 |
| 2007-02-09 | -6.37 |
| 2007-02-08 | -8.48 |
| 2007-02-07 | -7.43 |
| 2007-02-06 | -9.00 |
| 2007-02-05 | -9.53 |
| 2007-02-02 | -14.79 |
| 2007-02-01 | -14.79 |
| 2007-01-31 | -15.32 |
| 2007-01-30 | -16.89 |
| 2007-01-29 | -16.89 |
| 2007-01-26 | -16.89 |
| 2007-01-25 | -16.89 |
| 2007-01-24 | -15.84 |
| 2007-01-23 | -15.84 |
| 2007-01-22 | -14.26 |
| 2007-01-19 | -15.32 |
| 2007-01-18 | -15.32 |
| 2007-01-17 | -15.32 |
| 2007-01-16 | -17.42 |
| 2007-01-15 | -17.42 |
| 2007-01-12 | -17.42 |
| 2007-01-11 | -15.84 |
| 2007-01-10 | -17.42 |
| 2007-01-09 | -15.84 |
| 2007-01-08 | -13.74 |
| 2007-01-05 | -13.21 |
| 2007-01-04 | -14.79 |
| 2007-01-03 | -15.84 |
| 2007-01-02 | -17.42 |
| 2006-12-29 | -15.84 |
| 2006-12-28 | -16.89 |
| 2006-12-27 | -16.89 |
| 2006-12-22 | -15.84 |
| 2006-12-21 | -14.79 |
| 2006-12-20 | -13.74 |
| 2006-12-19 | -13.21 |
| 2006-12-18 | -12.69 |
| 2006-12-15 | -14.79 |
| 2006-12-14 | -11.11 |
| 2006-12-13 | -10.06 |
| 2006-12-12 | -7.43 |
| 2006-12-11 | -6.90 |
| 2006-12-08 | -5.85 |
| 2006-12-07 | -5.32 |
| 2006-12-06 | -4.80 |
| 2006-12-05 | -5.32 |
| 2006-12-04 | -2.69 |
| 2006-12-01 | -2.69 |
| 2006-11-30 | -2.17 |
| 2006-11-29 | 0.46 |
| 2006-11-28 | -3.22 |
| 2006-11-27 | 1.52 |
| 2006-11-24 | 1.52 |
| 2006-11-23 | 2.04 |
| 2006-11-22 | 4.15 |
| 2006-11-21 | 3.09 |
| 2006-11-20 | 3.62 |
| 2006-11-17 | 3.09 |
| 2006-11-16 | 2.04 |
| 2006-11-15 | 3.62 |
| 2006-11-14 | 2.57 |
| 2006-11-13 | 2.04 |
| 2006-11-10 | 3.09 |
| 2006-11-09 | 3.09 |
| 2006-11-08 | 2.57 |
| 2006-11-07 | 2.04 |
| 2006-11-06 | 1.52 |
| 2006-11-03 | 1.52 |
| 2006-11-02 | 1.52 |
| 2006-11-01 | -0.06 |
| 2006-10-31 | 0.99 |
| 2006-10-27 | 1.52 |
| 2006-10-26 | 3.09 |
| 2006-10-25 | 4.67 |
| 2006-10-24 | 5.72 |
| 2006-10-23 | 6.25 |
| 2006-10-20 | 5.20 |
| 2006-10-19 | 3.62 |
| 2006-10-18 | 4.15 |
| 2006-10-17 | 2.59 |
| 2006-10-16 | 3.63 |
| 2006-10-13 | 3.63 |
| 2006-10-12 | 4.66 |
| 2006-10-11 | 4.66 |
| 2006-10-10 | 5.70 |
| 2006-10-09 | 4.66 |
| 2006-10-06 | 5.18 |
| 2006-10-05 | 5.70 |
| 2006-10-04 | 4.66 |
| 2006-10-03 | 6.22 |
| 2006-09-29 | 5.70 |
| 2006-09-28 | 5.70 |
| 2006-09-27 | 4.66 |
| 2006-09-26 | 4.15 |
| 2006-09-25 | 4.66 |
| 2006-09-22 | -0.52 |
| 2006-09-21 | -1.04 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | 0.52 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | 0.52 |
| 2006-09-14 | -0.52 |
| 2006-09-13 | -0.52 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | -0.52 |
| 2006-09-08 | -2.07 |
| 2006-09-07 | -2.07 |
| 2006-09-06 | -1.55 |
| 2006-09-05 | -1.55 |
| 2006-09-04 | -2.07 |
| 2006-09-01 | -2.59 |
| 2006-08-31 | -2.07 |
| 2006-08-30 | -2.07 |
| 2006-08-29 | -1.55 |
| 2006-08-28 | -2.07 |
| 2006-08-25 | -1.55 |
| 2006-08-24 | -1.55 |
| 2006-08-23 | -1.55 |
| 2006-08-22 | -0.52 |
| 2006-08-21 | -0.52 |
| 2006-08-18 | -1.04 |
| 2006-08-17 | -1.04 |
| 2006-08-16 | -1.55 |
| 2006-08-15 | -1.55 |
| 2006-08-14 | -1.04 |
| 2006-08-11 | -0.52 |
| 2006-08-10 | -0.52 |
| 2006-08-09 | 2.07 |
| 2006-08-08 | 2.59 |
| 2006-08-07 | 1.04 |
| 2006-08-04 | -0.52 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 0.52 |
| 2006-08-01 | 0.52 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 1.55 |
| 2006-07-27 | 3.63 |
| 2006-07-26 | 6.74 |
| 2006-07-25 | 3.63 |
| 2006-07-24 | 3.63 |
| 2006-07-21 | 3.63 |
| 2006-07-20 | 3.63 |
| 2006-07-19 | 3.63 |
| 2006-07-18 | 3.63 |
| 2006-07-17 | 4.92 |
| 2006-07-14 | 4.92 |
| 2006-07-13 | 6.22 |
| 2006-07-12 | 7.51 |
| 2006-07-11 | 10.10 |
| 2006-07-10 | 11.40 |
| 2006-07-07 | 10.10 |
| 2006-07-06 | 11.40 |
| 2006-07-05 | 11.40 |
| 2006-07-04 | 12.69 |
| 2006-07-03 | 12.69 |
| 2006-06-30 | 13.99 |
| 2006-06-29 | 11.40 |
| 2006-06-28 | 10.10 |
| 2006-06-27 | 10.10 |
| 2006-06-26 | 11.40 |
| 2006-06-23 | 12.69 |
| 2006-06-22 | 13.99 |
| 2006-06-21 | 12.69 |
| 2006-06-20 | 11.40 |
| 2006-06-19 | 12.69 |
| 2006-06-16 | 13.99 |
| 2006-06-15 | 10.10 |
| 2006-06-14 | 6.22 |
| 2006-06-13 | 10.10 |
| 2006-06-12 | 15.28 |
| 2006-06-09 | 13.99 |
| 2006-06-08 | 12.69 |
| 2006-06-07 | 16.58 |
| 2006-06-06 | 17.88 |
| 2006-06-05 | 19.17 |
| 2006-06-02 | 19.17 |
| 2006-06-01 | 20.47 |
| 2006-05-30 | 23.06 |
| 2006-05-29 | 17.88 |
| 2006-05-26 | 20.47 |
| 2006-05-25 | 20.47 |
| 2006-05-24 | 23.06 |
| 2006-05-23 | 17.88 |
| 2006-05-22 | 13.99 |
| 2006-05-19 | 25.65 |
| 2006-05-18 | 20.47 |
| 2006-05-17 | 23.06 |
| 2006-05-16 | 15.28 |
| 2006-05-15 | 16.58 |
| 2006-05-12 | 17.88 |
| 2006-05-11 | 20.47 |
| 2006-05-10 | 15.28 |
| 2006-05-09 | 7.51 |
| 2006-05-08 | 8.81 |
| 2006-05-04 | 7.51 |
| 2006-05-03 | 3.11 |
| 2006-05-02 | 3.11 |
| 2006-04-28 | 0.52 |
| 2006-04-27 | 1.04 |
| 2006-04-26 | 2.07 |
| 2006-04-25 | 0.52 |
| 2006-04-24 | 1.55 |
| 2006-04-21 | 3.11 |
| 2006-04-20 | 1.55 |
| 2006-04-19 | -0.52 |
| 2006-04-18 | -1.04 |
| 2006-04-13 | 1.04 |
| 2006-04-12 | -1.04 |
| 2006-04-11 | 0.00 |
| 2006-04-10 | 3.11 |
| 2006-04-07 | 3.63 |
| 2006-04-06 | 4.92 |
| 2006-04-04 | 2.59 |
| 2006-04-03 | 4.92 |
| 2006-03-31 | 3.11 |
| 2006-03-30 | 2.59 |
| 2006-03-29 | 2.59 |
| 2006-03-28 | 4.92 |
| 2006-03-27 | 0.00 |
| 2006-03-24 | -3.63 |
| 2006-03-23 | -5.18 |
| 2006-03-22 | -4.66 |
| 2006-03-21 | -3.11 |
| 2006-03-20 | -3.11 |
| 2006-03-17 | -1.55 |
| 2006-03-16 | -4.66 |
| 2006-03-15 | -4.15 |
| 2006-03-14 | -3.63 |
| 2006-03-13 | -3.11 |
| 2006-03-10 | -2.07 |
| 2006-03-09 | -3.11 |
| 2006-03-08 | -4.66 |
| 2006-03-07 | -3.11 |
| 2006-03-06 | -3.11 |
| 2006-03-03 | -2.59 |
| 2006-03-02 | -2.59 |
| 2006-03-01 | -2.59 |
| 2006-02-28 | -1.55 |
| 2006-02-27 | -0.52 |
| 2006-02-24 | 0.52 |
| 2006-02-23 | 0.00 |
| 2006-02-22 | -1.55 |
| 2006-02-21 | -3.63 |
| 2006-02-20 | -1.55 |
| 2006-02-17 | -1.55 |
| 2006-02-16 | -1.55 |
| 2006-02-15 | -2.59 |
| 2006-02-14 | -2.59 |
| 2006-02-13 | -1.04 |
| 2006-02-10 | 0.00 |
Copyright & disclaimer, Privacy policy