Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0002 % |
|---|---|
| 2025-11-07 | 723.00 |
| 2025-11-06 | 720.57 |
| 2025-11-05 | 713.88 |
| 2025-11-04 | 710.84 |
| 2025-11-03 | 710.84 |
| 2025-10-31 | 705.98 |
| 2025-10-30 | 703.55 |
| 2025-10-28 | 705.37 |
| 2025-10-27 | 701.12 |
| 2025-10-24 | 702.94 |
| 2025-10-23 | 701.72 |
| 2025-10-22 | 699.90 |
| 2025-10-21 | 704.76 |
| 2025-10-20 | 706.59 |
| 2025-10-17 | 705.37 |
| 2025-10-16 | 702.94 |
| 2025-10-15 | 702.94 |
| 2025-10-14 | 698.69 |
| 2025-10-13 | 700.51 |
| 2025-10-10 | 698.69 |
| 2025-10-09 | 696.86 |
| 2025-10-08 | 688.96 |
| 2025-10-06 | 687.14 |
| 2025-10-03 | 688.35 |
| 2025-10-02 | 690.18 |
| 2025-09-30 | 683.49 |
| 2025-09-29 | 684.10 |
| 2025-09-26 | 684.10 |
| 2025-09-25 | 685.31 |
| 2025-09-24 | 688.35 |
| 2025-09-23 | 688.96 |
| 2025-09-22 | 686.53 |
| 2025-09-19 | 691.39 |
| 2025-09-18 | 696.25 |
| 2025-09-17 | 699.90 |
| 2025-09-16 | 698.69 |
| 2025-09-15 | 699.90 |
| 2025-09-12 | 699.90 |
| 2025-09-11 | 699.29 |
| 2025-09-10 | 694.43 |
| 2025-09-09 | 690.18 |
| 2025-09-08 | 685.92 |
| 2025-09-05 | 685.31 |
| 2025-09-04 | 681.06 |
| 2025-09-03 | 681.67 |
| 2025-09-02 | 693.82 |
| 2025-09-01 | 694.67 |
| 2025-08-29 | 692.87 |
| 2025-08-28 | 694.07 |
| 2025-08-27 | 694.67 |
| 2025-08-26 | 692.27 |
| 2025-08-25 | 695.88 |
| 2025-08-22 | 693.47 |
| 2025-08-21 | 693.47 |
| 2025-08-20 | 694.67 |
| 2025-08-19 | 694.67 |
| 2025-08-18 | 695.88 |
| 2025-08-15 | 695.88 |
| 2025-08-14 | 701.90 |
| 2025-08-13 | 707.32 |
| 2025-08-12 | 706.11 |
| 2025-08-11 | 709.72 |
| 2025-08-08 | 704.91 |
| 2025-08-07 | 702.50 |
| 2025-08-06 | 699.49 |
| 2025-08-05 | 706.71 |
| 2025-08-04 | 712.73 |
| 2025-08-01 | 713.94 |
| 2025-07-31 | 720.56 |
| 2025-07-30 | 725.38 |
| 2025-07-29 | 717.55 |
| 2025-07-28 | 715.74 |
| 2025-07-25 | 708.52 |
| 2025-07-24 | 710.93 |
| 2025-07-23 | 713.34 |
| 2025-07-22 | 712.73 |
| 2025-07-21 | 701.90 |
| 2025-07-18 | 697.68 |
| 2025-07-17 | 693.47 |
| 2025-07-16 | 691.06 |
| 2025-07-15 | 692.27 |
| 2025-07-14 | 689.26 |
| 2025-07-11 | 689.26 |
| 2025-07-10 | 688.05 |
| 2025-07-09 | 689.86 |
| 2025-07-08 | 693.47 |
| 2025-07-07 | 694.67 |
| 2025-07-04 | 697.08 |
| 2025-07-03 | 700.09 |
| 2025-07-02 | 697.08 |
| 2025-06-30 | 695.88 |
| 2025-06-27 | 698.89 |
| 2025-06-26 | 703.70 |
| 2025-06-25 | 703.70 |
| 2025-06-24 | 697.68 |
| 2025-06-23 | 692.27 |
| 2025-06-20 | 692.87 |
| 2025-06-19 | 692.27 |
| 2025-06-18 | 695.28 |
| 2025-06-17 | 695.88 |
| 2025-06-16 | 695.88 |
| 2025-06-13 | 695.88 |
| 2025-06-12 | 695.88 |
| 2025-06-11 | 697.08 |
| 2025-06-10 | 697.68 |
| 2025-06-09 | 695.88 |
| 2025-06-06 | 696.48 |
| 2025-06-05 | 699.49 |
| 2025-06-04 | 694.67 |
| 2025-06-03 | 705.51 |
| 2025-06-02 | 694.07 |
| 2025-05-30 | 693.71 |
| 2025-05-29 | 693.71 |
| 2025-05-28 | 691.92 |
| 2025-05-27 | 695.50 |
| 2025-05-26 | 696.10 |
| 2025-05-23 | 696.10 |
| 2025-05-22 | 696.10 |
| 2025-05-21 | 695.50 |
| 2025-05-20 | 690.13 |
| 2025-05-19 | 685.96 |
| 2025-05-16 | 687.75 |
| 2025-05-15 | 686.55 |
| 2025-05-14 | 691.92 |
| 2025-05-13 | 694.90 |
| 2025-05-12 | 699.08 |
| 2025-05-09 | 707.43 |
| 2025-05-08 | 706.83 |
| 2025-05-07 | 702.06 |
| 2025-05-06 | 703.85 |
| 2025-05-02 | 696.10 |
| 2025-04-30 | 690.73 |
| 2025-04-29 | 693.71 |
| 2025-04-28 | 690.73 |
| 2025-04-25 | 685.96 |
| 2025-04-24 | 684.77 |
| 2025-04-23 | 678.80 |
| 2025-04-22 | 674.63 |
| 2025-04-17 | 672.24 |
| 2025-04-16 | 668.66 |
| 2025-04-15 | 656.74 |
| 2025-04-14 | 654.95 |
| 2025-04-11 | 645.41 |
| 2025-04-10 | 647.79 |
| 2025-04-09 | 631.10 |
| 2025-04-08 | 641.23 |
| 2025-04-07 | 660.91 |
| 2025-04-03 | 662.70 |
| 2025-04-02 | 659.12 |
| 2025-04-01 | 666.28 |
| 2025-03-31 | 656.14 |
| 2025-03-28 | 656.74 |
| 2025-03-27 | 654.35 |
| 2025-03-26 | 652.56 |
| 2025-03-25 | 654.95 |
| 2025-03-24 | 661.51 |
| 2025-03-21 | 661.51 |
| 2025-03-20 | 659.72 |
| 2025-03-19 | 663.89 |
| 2025-03-18 | 662.11 |
| 2025-03-17 | 658.53 |
| 2025-03-14 | 654.95 |
| 2025-03-13 | 660.91 |
| 2025-03-12 | 660.32 |
| 2025-03-11 | 666.28 |
| 2025-03-10 | 663.30 |
| 2025-03-07 | 666.28 |
| 2025-03-06 | 675.11 |
| 2025-03-05 | 669.26 |
| 2025-03-04 | 658.14 |
| 2025-03-03 | 653.46 |
| 2025-02-28 | 654.05 |
| 2025-02-27 | 655.22 |
| 2025-02-26 | 665.75 |
| 2025-02-25 | 663.41 |
| 2025-02-24 | 676.86 |
| 2025-02-21 | 654.05 |
| 2025-02-20 | 652.29 |
| 2025-02-19 | 652.29 |
| 2025-02-18 | 654.63 |
| 2025-02-17 | 655.22 |
| 2025-02-14 | 649.95 |
| 2025-02-13 | 649.37 |
| 2025-02-12 | 649.95 |
| 2025-02-11 | 645.27 |
| 2025-02-10 | 646.44 |
| 2025-02-07 | 645.86 |
| 2025-02-06 | 651.71 |
| 2025-02-05 | 648.20 |
| 2025-02-04 | 655.80 |
| 2025-02-03 | 655.80 |
| 2025-01-28 | 657.56 |
| 2025-01-27 | 654.63 |
| 2025-01-24 | 657.56 |
| 2025-01-23 | 656.39 |
| 2025-01-22 | 656.39 |
| 2025-01-21 | 667.50 |
| 2025-01-20 | 671.60 |
| 2025-01-17 | 666.92 |
| 2025-01-16 | 658.14 |
| 2025-01-15 | 650.54 |
| 2025-01-14 | 649.37 |
| 2025-01-13 | 642.35 |
| 2025-01-10 | 645.27 |
| 2025-01-09 | 640.59 |
| 2025-01-08 | 642.93 |
| 2025-01-07 | 645.27 |
| 2025-01-06 | 651.71 |
| 2025-01-03 | 651.12 |
| 2025-01-02 | 650.54 |
| 2024-12-31 | 663.99 |
| 2024-12-30 | 659.90 |
| 2024-12-27 | 654.63 |
| 2024-12-24 | 658.14 |
| 2024-12-23 | 655.22 |
| 2024-12-20 | 646.44 |
| 2024-12-19 | 646.44 |
| 2024-12-18 | 654.63 |
| 2024-12-17 | 650.54 |
| 2024-12-16 | 656.39 |
| 2024-12-13 | 652.29 |
| 2024-12-12 | 661.65 |
| 2024-12-11 | 660.48 |
| 2024-12-10 | 668.67 |
| 2024-12-09 | 664.58 |
| 2024-12-06 | 663.41 |
| 2024-12-05 | 662.82 |
| 2024-12-04 | 663.41 |
| 2024-12-03 | 663.41 |
| 2024-12-02 | 649.95 |
| 2024-11-29 | 656.62 |
| 2024-11-28 | 656.04 |
| 2024-11-27 | 656.62 |
| 2024-11-26 | 653.72 |
| 2024-11-25 | 660.10 |
| 2024-11-22 | 671.68 |
| 2024-11-21 | 676.32 |
| 2024-11-20 | 674.58 |
| 2024-11-19 | 671.10 |
| 2024-11-18 | 662.41 |
| 2024-11-15 | 663.57 |
| 2024-11-14 | 656.62 |
| 2024-11-13 | 664.73 |
| 2024-11-12 | 668.79 |
| 2024-11-11 | 668.21 |
| 2024-11-08 | 668.21 |
| 2024-11-07 | 667.05 |
| 2024-11-06 | 666.47 |
| 2024-11-05 | 676.90 |
| 2024-11-04 | 674.58 |
| 2024-11-01 | 672.84 |
| 2024-10-31 | 665.31 |
| 2024-10-30 | 669.94 |
| 2024-10-29 | 674.58 |
| 2024-10-28 | 676.90 |
| 2024-10-25 | 674.00 |
| 2024-10-24 | 675.74 |
| 2024-10-23 | 674.00 |
| 2024-10-22 | 676.32 |
| 2024-10-21 | 676.32 |
| 2024-10-18 | 676.32 |
| 2024-10-17 | 667.05 |
| 2024-10-16 | 667.05 |
| 2024-10-15 | 668.79 |
| 2024-10-14 | 675.74 |
| 2024-10-10 | 669.94 |
| 2024-10-09 | 667.05 |
| 2024-10-08 | 669.37 |
| 2024-10-07 | 693.12 |
| 2024-10-04 | 697.75 |
| 2024-10-03 | 698.33 |
| 2024-10-02 | 702.97 |
| 2024-09-30 | 697.75 |
| 2024-09-27 | 713.40 |
| 2024-09-26 | 711.66 |
| 2024-09-25 | 727.88 |
| 2024-09-24 | 728.46 |
| 2024-09-23 | 725.56 |
| 2024-09-20 | 727.30 |
| 2024-09-19 | 721.51 |
| 2024-09-17 | 722.66 |
| 2024-09-16 | 715.71 |
| 2024-09-13 | 708.76 |
| 2024-09-12 | 705.28 |
| 2024-09-11 | 695.44 |
| 2024-09-10 | 711.66 |
| 2024-09-09 | 706.44 |
| 2024-09-05 | 706.44 |
| 2024-09-04 | 701.23 |
| 2024-09-03 | 693.70 |
| 2024-09-02 | 697.17 |
| 2024-08-30 | 702.62 |
| 2024-08-29 | 704.92 |
| 2024-08-28 | 710.66 |
| 2024-08-27 | 707.79 |
| 2024-08-26 | 696.30 |
| 2024-08-23 | 688.27 |
| 2024-08-22 | 689.41 |
| 2024-08-21 | 690.56 |
| 2024-08-20 | 689.99 |
| 2024-08-19 | 691.71 |
| 2024-08-16 | 697.45 |
| 2024-08-15 | 704.92 |
| 2024-08-14 | 707.21 |
| 2024-08-13 | 702.62 |
| 2024-08-12 | 692.29 |
| 2024-08-09 | 692.86 |
| 2024-08-08 | 692.86 |
| 2024-08-07 | 695.16 |
| 2024-08-06 | 674.49 |
| 2024-08-05 | 684.25 |
| 2024-08-02 | 687.12 |
| 2024-08-01 | 694.01 |
| 2024-07-31 | 669.89 |
| 2024-07-30 | 664.73 |
| 2024-07-29 | 667.60 |
| 2024-07-26 | 656.12 |
| 2024-07-25 | 657.26 |
| 2024-07-24 | 652.10 |
| 2024-07-23 | 652.67 |
| 2024-07-22 | 654.97 |
| 2024-07-19 | 645.78 |
| 2024-07-18 | 652.10 |
| 2024-07-17 | 646.36 |
| 2024-07-16 | 643.49 |
| 2024-07-15 | 644.63 |
| 2024-07-12 | 654.39 |
| 2024-07-11 | 640.61 |
| 2024-07-10 | 625.69 |
| 2024-07-09 | 619.37 |
| 2024-07-08 | 620.52 |
| 2024-07-05 | 625.11 |
| 2024-07-04 | 634.30 |
| 2024-07-03 | 636.60 |
| 2024-07-02 | 631.43 |
| 2024-06-28 | 624.54 |
| 2024-06-27 | 613.63 |
| 2024-06-26 | 626.26 |
| 2024-06-25 | 610.19 |
| 2024-06-24 | 626.84 |
| 2024-06-21 | 627.41 |
| 2024-06-20 | 644.06 |
| 2024-06-19 | 648.65 |
| 2024-06-18 | 640.04 |
| 2024-06-17 | 633.73 |
| 2024-06-14 | 650.95 |
| 2024-06-13 | 660.71 |
| 2024-06-12 | 645.78 |
| 2024-06-11 | 656.69 |
| 2024-06-07 | 653.25 |
| 2024-06-06 | 644.06 |
| 2024-06-05 | 633.73 |
| 2024-06-04 | 640.04 |
| 2024-06-03 | 623.96 |
| 2024-05-31 | 610.19 |
| 2024-05-30 | 615.58 |
| 2024-05-29 | 634.91 |
| 2024-05-28 | 651.39 |
| 2024-05-27 | 650.82 |
| 2024-05-24 | 640.59 |
| 2024-05-23 | 654.80 |
| 2024-05-22 | 655.94 |
| 2024-05-21 | 653.10 |
| 2024-05-20 | 656.51 |
| 2024-05-17 | 653.66 |
| 2024-05-16 | 658.78 |
| 2024-05-14 | 650.25 |
| 2024-05-13 | 649.12 |
| 2024-05-10 | 644.57 |
| 2024-05-09 | 628.09 |
| 2024-05-08 | 624.68 |
| 2024-05-07 | 624.11 |
| 2024-05-06 | 616.72 |
| 2024-05-03 | 611.04 |
| 2024-05-02 | 609.90 |
| 2024-04-30 | 601.37 |
| 2024-04-29 | 611.04 |
| 2024-04-26 | 611.04 |
| 2024-04-25 | 612.17 |
| 2024-04-24 | 606.49 |
| 2024-04-23 | 599.10 |
| 2024-04-22 | 593.98 |
| 2024-04-19 | 578.64 |
| 2024-04-18 | 582.05 |
| 2024-04-17 | 587.16 |
| 2024-04-16 | 590.57 |
| 2024-04-15 | 597.96 |
| 2024-04-12 | 599.10 |
| 2024-04-11 | 609.33 |
| 2024-04-10 | 618.99 |
| 2024-04-09 | 605.35 |
| 2024-04-08 | 599.67 |
| 2024-04-05 | 600.81 |
| 2024-04-03 | 612.17 |
| 2024-04-02 | 616.15 |
| 2024-03-28 | 608.76 |
| 2024-03-27 | 611.04 |
| 2024-03-26 | 616.72 |
| 2024-03-25 | 615.58 |
| 2024-03-22 | 613.31 |
| 2024-03-21 | 625.81 |
| 2024-03-20 | 611.60 |
| 2024-03-19 | 618.42 |
| 2024-03-18 | 626.38 |
| 2024-03-15 | 626.95 |
| 2024-03-14 | 626.95 |
| 2024-03-13 | 637.18 |
| 2024-03-12 | 639.45 |
| 2024-03-11 | 622.97 |
| 2024-03-08 | 624.11 |
| 2024-03-07 | 627.97 |
| 2024-03-06 | 631.88 |
| 2024-03-05 | 619.61 |
| 2024-03-04 | 629.09 |
| 2024-03-01 | 627.97 |
| 2024-02-29 | 627.97 |
| 2024-02-28 | 640.80 |
| 2024-02-27 | 643.59 |
| 2024-02-26 | 612.35 |
| 2024-02-23 | 609.01 |
| 2024-02-22 | 619.61 |
| 2024-02-21 | 621.84 |
| 2024-02-20 | 626.30 |
| 2024-02-19 | 615.14 |
| 2024-02-16 | 616.26 |
| 2024-02-15 | 611.24 |
| 2024-02-14 | 619.05 |
| 2024-02-09 | 621.28 |
| 2024-02-08 | 627.97 |
| 2024-02-07 | 638.01 |
| 2024-02-06 | 651.40 |
| 2024-02-05 | 616.26 |
| 2024-02-02 | 617.37 |
| 2024-02-01 | 603.43 |
| 2024-01-31 | 593.39 |
| 2024-01-30 | 586.14 |
| 2024-01-29 | 593.95 |
| 2024-01-26 | 585.58 |
| 2024-01-25 | 591.16 |
| 2024-01-24 | 579.44 |
| 2024-01-23 | 569.96 |
| 2024-01-22 | 568.84 |
| 2024-01-19 | 577.21 |
| 2024-01-18 | 585.02 |
| 2024-01-17 | 576.09 |
| 2024-01-16 | 601.76 |
| 2024-01-15 | 605.10 |
| 2024-01-12 | 605.10 |
| 2024-01-11 | 604.54 |
| 2024-01-10 | 600.64 |
| 2024-01-09 | 607.33 |
| 2024-01-08 | 604.54 |
| 2024-01-05 | 612.35 |
| 2024-01-04 | 613.47 |
| 2024-01-03 | 610.68 |
| 2024-01-02 | 612.91 |
| 2023-12-29 | 619.05 |
| 2023-12-28 | 619.05 |
| 2023-12-27 | 614.03 |
| 2023-12-22 | 606.22 |
| 2023-12-21 | 606.78 |
| 2023-12-20 | 602.31 |
| 2023-12-19 | 606.22 |
| 2023-12-18 | 608.45 |
| 2023-12-15 | 609.56 |
| 2023-12-14 | 607.89 |
| 2023-12-13 | 582.23 |
| 2023-12-12 | 585.58 |
| 2023-12-11 | 578.33 |
| 2023-12-08 | 582.79 |
| 2023-12-07 | 577.77 |
| 2023-12-06 | 563.82 |
| 2023-12-05 | 558.24 |
| 2023-12-04 | 560.48 |
| 2023-12-01 | 554.00 |
| 2023-11-30 | 570.56 |
| 2023-11-29 | 566.70 |
| 2023-11-28 | 565.04 |
| 2023-11-27 | 570.01 |
| 2023-11-24 | 573.32 |
| 2023-11-23 | 578.29 |
| 2023-11-22 | 571.11 |
| 2023-11-21 | 566.70 |
| 2023-11-20 | 570.56 |
| 2023-11-17 | 557.32 |
| 2023-11-16 | 561.18 |
| 2023-11-15 | 563.39 |
| 2023-11-14 | 545.73 |
| 2023-11-13 | 544.62 |
| 2023-11-10 | 535.79 |
| 2023-11-09 | 542.41 |
| 2023-11-08 | 540.21 |
| 2023-11-07 | 546.83 |
| 2023-11-06 | 557.32 |
| 2023-11-03 | 550.69 |
| 2023-11-02 | 544.62 |
| 2023-11-01 | 535.24 |
| 2023-10-31 | 531.93 |
| 2023-10-30 | 538.00 |
| 2023-10-27 | 538.00 |
| 2023-10-26 | 524.75 |
| 2023-10-25 | 520.89 |
| 2023-10-24 | 520.34 |
| 2023-10-20 | 523.10 |
| 2023-10-19 | 529.72 |
| 2023-10-18 | 542.41 |
| 2023-10-17 | 540.21 |
| 2023-10-16 | 534.69 |
| 2023-10-13 | 532.48 |
| 2023-10-12 | 544.62 |
| 2023-10-11 | 531.38 |
| 2023-10-10 | 524.75 |
| 2023-10-09 | 526.41 |
| 2023-10-06 | 532.48 |
| 2023-10-05 | 523.10 |
| 2023-10-04 | 515.37 |
| 2023-10-03 | 532.48 |
| 2023-09-29 | 539.66 |
| 2023-09-28 | 540.76 |
| 2023-09-27 | 544.62 |
| 2023-09-26 | 540.76 |
| 2023-09-25 | 545.17 |
| 2023-09-22 | 547.93 |
| 2023-09-21 | 544.07 |
| 2023-09-20 | 552.35 |
| 2023-09-19 | 557.32 |
| 2023-09-18 | 547.38 |
| 2023-09-15 | 555.66 |
| 2023-09-14 | 552.35 |
| 2023-09-13 | 558.97 |
| 2023-09-12 | 552.90 |
| 2023-09-11 | 549.59 |
| 2023-09-07 | 553.45 |
| 2023-09-06 | 555.66 |
| 2023-09-05 | 559.52 |
| 2023-09-04 | 567.25 |
| 2023-08-31 | 571.89 |
| 2023-08-30 | 567.52 |
| 2023-08-29 | 565.33 |
| 2023-08-28 | 552.22 |
| 2023-08-25 | 543.48 |
| 2023-08-24 | 545.12 |
| 2023-08-23 | 538.57 |
| 2023-08-22 | 540.20 |
| 2023-08-21 | 539.66 |
| 2023-08-18 | 542.39 |
| 2023-08-17 | 562.05 |
| 2023-08-16 | 567.52 |
| 2023-08-15 | 562.60 |
| 2023-08-14 | 569.70 |
| 2023-08-11 | 582.26 |
| 2023-08-10 | 580.08 |
| 2023-08-09 | 577.35 |
| 2023-08-08 | 578.99 |
| 2023-08-07 | 585.54 |
| 2023-08-04 | 577.35 |
| 2023-08-03 | 583.90 |
| 2023-08-02 | 581.17 |
| 2023-08-01 | 598.65 |
| 2023-07-31 | 593.19 |
| 2023-07-28 | 593.74 |
| 2023-07-27 | 585.54 |
| 2023-07-26 | 583.90 |
| 2023-07-25 | 571.89 |
| 2023-07-24 | 570.79 |
| 2023-07-21 | 575.71 |
| 2023-07-20 | 569.70 |
| 2023-07-19 | 564.78 |
| 2023-07-18 | 565.33 |
| 2023-07-14 | 569.15 |
| 2023-07-13 | 566.42 |
| 2023-07-12 | 552.77 |
| 2023-07-11 | 549.49 |
| 2023-07-10 | 542.39 |
| 2023-07-07 | 546.76 |
| 2023-07-06 | 553.86 |
| 2023-07-05 | 558.78 |
| 2023-07-04 | 567.52 |
| 2023-07-03 | 569.15 |
| 2023-06-30 | 565.33 |
| 2023-06-29 | 564.78 |
| 2023-06-28 | 568.61 |
| 2023-06-27 | 559.87 |
| 2023-06-26 | 556.59 |
| 2023-06-23 | 572.43 |
| 2023-06-21 | 576.80 |
| 2023-06-20 | 575.16 |
| 2023-06-19 | 526.00 |
| 2023-06-16 | 526.00 |
| 2023-06-15 | 515.08 |
| 2023-06-14 | 517.81 |
| 2023-06-13 | 524.36 |
| 2023-06-12 | 521.63 |
| 2023-06-09 | 522.18 |
| 2023-06-08 | 519.99 |
| 2023-06-07 | 521.63 |
| 2023-06-06 | 525.46 |
| 2023-06-05 | 524.91 |
| 2023-06-02 | 515.62 |
| 2023-06-01 | 512.02 |
| 2023-05-31 | 516.34 |
| 2023-05-30 | 521.20 |
| 2023-05-29 | 519.58 |
| 2023-05-25 | 523.90 |
| 2023-05-24 | 524.44 |
| 2023-05-23 | 518.50 |
| 2023-05-22 | 536.33 |
| 2023-05-19 | 536.87 |
| 2023-05-18 | 538.49 |
| 2023-05-17 | 543.89 |
| 2023-05-16 | 556.85 |
| 2023-05-15 | 558.47 |
| 2023-05-12 | 550.91 |
| 2023-05-11 | 564.41 |
| 2023-05-10 | 551.99 |
| 2023-05-09 | 555.77 |
| 2023-05-08 | 555.77 |
| 2023-05-05 | 541.19 |
| 2023-05-04 | 535.24 |
| 2023-05-03 | 530.92 |
| 2023-05-02 | 531.46 |
| 2023-04-28 | 530.92 |
| 2023-04-27 | 528.22 |
| 2023-04-26 | 526.06 |
| 2023-04-25 | 521.74 |
| 2023-04-24 | 526.60 |
| 2023-04-21 | 522.82 |
| 2023-04-20 | 520.66 |
| 2023-04-19 | 522.28 |
| 2023-04-18 | 527.68 |
| 2023-04-17 | 526.06 |
| 2023-04-14 | 525.52 |
| 2023-04-13 | 524.44 |
| 2023-04-12 | 524.98 |
| 2023-04-11 | 521.74 |
| 2023-04-06 | 516.34 |
| 2023-04-04 | 516.34 |
| 2023-04-03 | 512.56 |
| 2023-03-31 | 512.56 |
| 2023-03-30 | 513.64 |
| 2023-03-29 | 512.02 |
| 2023-03-28 | 509.32 |
| 2023-03-27 | 505.00 |
| 2023-03-24 | 509.32 |
| 2023-03-23 | 515.80 |
| 2023-03-22 | 512.02 |
| 2023-03-21 | 513.64 |
| 2023-03-20 | 518.50 |
| 2023-03-17 | 520.12 |
| 2023-03-16 | 519.58 |
| 2023-03-15 | 517.96 |
| 2023-03-14 | 516.88 |
| 2023-03-13 | 504.45 |
| 2023-03-10 | 501.21 |
| 2023-03-09 | 509.21 |
| 2023-03-08 | 510.79 |
| 2023-03-07 | 516.61 |
| 2023-03-06 | 512.38 |
| 2023-03-03 | 500.75 |
| 2023-03-02 | 499.16 |
| 2023-03-01 | 497.05 |
| 2023-02-28 | 487.53 |
| 2023-02-27 | 489.11 |
| 2023-02-24 | 497.57 |
| 2023-02-23 | 493.87 |
| 2023-02-22 | 497.57 |
| 2023-02-21 | 502.86 |
| 2023-02-20 | 495.99 |
| 2023-02-17 | 494.40 |
| 2023-02-16 | 499.69 |
| 2023-02-15 | 503.92 |
| 2023-02-14 | 510.27 |
| 2023-02-13 | 506.04 |
| 2023-02-10 | 508.68 |
| 2023-02-09 | 510.79 |
| 2023-02-08 | 511.32 |
| 2023-02-07 | 509.21 |
| 2023-02-06 | 510.79 |
| 2023-02-03 | 515.55 |
| 2023-02-02 | 517.14 |
| 2023-02-01 | 513.44 |
| 2023-01-31 | 515.55 |
| 2023-01-30 | 524.02 |
| 2023-01-27 | 511.85 |
| 2023-01-26 | 510.27 |
| 2023-01-20 | 513.44 |
| 2023-01-19 | 509.74 |
| 2023-01-18 | 508.15 |
| 2023-01-17 | 505.51 |
| 2023-01-16 | 507.09 |
| 2023-01-13 | 504.98 |
| 2023-01-12 | 509.21 |
| 2023-01-11 | 500.75 |
| 2023-01-10 | 509.21 |
| 2023-01-09 | 504.98 |
| 2023-01-06 | 505.51 |
| 2023-01-05 | 509.74 |
| 2023-01-04 | 505.51 |
| 2023-01-03 | 502.33 |
| 2022-12-30 | 502.33 |
| 2022-12-29 | 495.99 |
| 2022-12-28 | 499.69 |
| 2022-12-23 | 487.53 |
| 2022-12-22 | 493.34 |
| 2022-12-21 | 485.41 |
| 2022-12-20 | 488.58 |
| 2022-12-19 | 491.23 |
| 2022-12-16 | 476.95 |
| 2022-12-15 | 493.87 |
| 2022-12-14 | 504.98 |
| 2022-12-13 | 501.80 |
| 2022-12-12 | 501.28 |
| 2022-12-09 | 495.99 |
| 2022-12-08 | 482.77 |
| 2022-12-07 | 486.47 |
| 2022-12-06 | 491.76 |
| 2022-12-05 | 487.00 |
| 2022-12-02 | 479.59 |
| 2022-12-01 | 501.49 |
| 2022-11-30 | 492.07 |
| 2022-11-29 | 491.03 |
| 2022-11-28 | 489.46 |
| 2022-11-25 | 496.78 |
| 2022-11-24 | 499.40 |
| 2022-11-23 | 492.07 |
| 2022-11-22 | 502.01 |
| 2022-11-21 | 499.92 |
| 2022-11-18 | 498.35 |
| 2022-11-17 | 509.33 |
| 2022-11-16 | 507.76 |
| 2022-11-15 | 503.06 |
| 2022-11-14 | 497.83 |
| 2022-11-11 | 484.23 |
| 2022-11-10 | 467.49 |
| 2022-11-09 | 473.77 |
| 2022-11-08 | 481.61 |
| 2022-11-07 | 472.72 |
| 2022-11-04 | 468.01 |
| 2022-11-03 | 457.55 |
| 2022-11-02 | 481.09 |
| 2022-11-01 | 462.26 |
| 2022-10-31 | 451.28 |
| 2022-10-28 | 458.60 |
| 2022-10-27 | 453.37 |
| 2022-10-26 | 454.94 |
| 2022-10-25 | 442.38 |
| 2022-10-24 | 449.18 |
| 2022-10-21 | 441.86 |
| 2022-10-20 | 457.55 |
| 2022-10-19 | 466.97 |
| 2022-10-18 | 459.64 |
| 2022-10-17 | 466.97 |
| 2022-10-14 | 466.97 |
| 2022-10-13 | 475.34 |
| 2022-10-12 | 474.29 |
| 2022-10-11 | 498.87 |
| 2022-10-10 | 494.69 |
| 2022-10-07 | 514.56 |
| 2022-10-06 | 518.75 |
| 2022-10-05 | 523.98 |
| 2022-10-03 | 515.61 |
| 2022-09-30 | 520.84 |
| 2022-09-29 | 517.70 |
| 2022-09-28 | 510.90 |
| 2022-09-27 | 544.38 |
| 2022-09-26 | 559.54 |
| 2022-09-23 | 570.53 |
| 2022-09-22 | 574.71 |
| 2022-09-21 | 584.13 |
| 2022-09-20 | 588.83 |
| 2022-09-19 | 588.31 |
| 2022-09-16 | 588.31 |
| 2022-09-15 | 583.60 |
| 2022-09-14 | 579.94 |
| 2022-09-13 | 591.97 |
| 2022-09-09 | 586.22 |
| 2022-09-08 | 585.70 |
| 2022-09-07 | 585.70 |
| 2022-09-06 | 583.60 |
| 2022-09-05 | 587.26 |
| 2022-09-02 | 589.88 |
| 2022-09-01 | 591.97 |
| 2022-08-31 | 601.60 |
| 2022-08-30 | 599.01 |
| 2022-08-29 | 602.11 |
| 2022-08-26 | 605.74 |
| 2022-08-25 | 604.70 |
| 2022-08-24 | 605.22 |
| 2022-08-23 | 606.78 |
| 2022-08-22 | 617.66 |
| 2022-08-19 | 618.70 |
| 2022-08-18 | 620.25 |
| 2022-08-17 | 609.89 |
| 2022-08-16 | 600.04 |
| 2022-08-15 | 601.08 |
| 2022-08-12 | 598.49 |
| 2022-08-11 | 592.27 |
| 2022-08-10 | 589.16 |
| 2022-08-09 | 581.39 |
| 2022-08-08 | 583.46 |
| 2022-08-05 | 579.83 |
| 2022-08-04 | 579.83 |
| 2022-08-03 | 577.24 |
| 2022-08-02 | 581.39 |
| 2022-08-01 | 582.94 |
| 2022-07-29 | 589.16 |
| 2022-07-28 | 584.50 |
| 2022-07-27 | 585.53 |
| 2022-07-26 | 579.31 |
| 2022-07-25 | 582.42 |
| 2022-07-22 | 580.87 |
| 2022-07-21 | 582.42 |
| 2022-07-20 | 586.57 |
| 2022-07-19 | 586.57 |
| 2022-07-18 | 593.31 |
| 2022-07-15 | 583.98 |
| 2022-07-14 | 583.46 |
| 2022-07-13 | 593.31 |
| 2022-07-12 | 587.09 |
| 2022-07-11 | 581.91 |
| 2022-07-08 | 587.09 |
| 2022-07-07 | 583.46 |
| 2022-07-06 | 579.83 |
| 2022-07-05 | 583.46 |
| 2022-07-04 | 577.76 |
| 2022-06-30 | 574.65 |
| 2022-06-29 | 578.28 |
| 2022-06-28 | 585.01 |
| 2022-06-27 | 579.31 |
| 2022-06-24 | 575.69 |
| 2022-06-23 | 573.62 |
| 2022-06-22 | 579.83 |
| 2022-06-21 | 598.49 |
| 2022-06-20 | 651.86 |
| 2022-06-17 | 654.97 |
| 2022-06-16 | 660.15 |
| 2022-06-15 | 671.03 |
| 2022-06-14 | 682.43 |
| 2022-06-13 | 682.95 |
| 2022-06-10 | 685.02 |
| 2022-06-09 | 685.54 |
| 2022-06-08 | 692.79 |
| 2022-06-07 | 697.46 |
| 2022-06-06 | 704.19 |
| 2022-06-02 | 705.23 |
| 2022-06-01 | 701.60 |
| 2022-05-31 | 704.40 |
| 2022-05-30 | 713.14 |
| 2022-05-27 | 717.25 |
| 2022-05-26 | 712.11 |
| 2022-05-25 | 710.05 |
| 2022-05-24 | 707.48 |
| 2022-05-23 | 707.48 |
| 2022-05-20 | 705.94 |
| 2022-05-19 | 692.06 |
| 2022-05-18 | 692.06 |
| 2022-05-17 | 688.98 |
| 2022-05-16 | 682.81 |
| 2022-05-13 | 682.30 |
| 2022-05-12 | 678.70 |
| 2022-05-11 | 680.24 |
| 2022-05-10 | 680.76 |
| 2022-05-06 | 681.27 |
| 2022-05-05 | 687.95 |
| 2022-05-04 | 690.52 |
| 2022-05-03 | 689.49 |
| 2022-04-29 | 686.41 |
| 2022-04-28 | 691.04 |
| 2022-04-27 | 691.04 |
| 2022-04-26 | 698.75 |
| 2022-04-25 | 698.23 |
| 2022-04-22 | 690.52 |
| 2022-04-21 | 694.12 |
| 2022-04-20 | 683.84 |
| 2022-04-19 | 685.90 |
| 2022-04-14 | 688.98 |
| 2022-04-13 | 688.98 |
| 2022-04-12 | 692.06 |
| 2022-04-11 | 692.58 |
| 2022-04-08 | 691.55 |
| 2022-04-07 | 688.47 |
| 2022-04-06 | 681.27 |
| 2022-04-04 | 684.87 |
| 2022-04-01 | 690.52 |
| 2022-03-31 | 684.87 |
| 2022-03-30 | 685.38 |
| 2022-03-29 | 686.41 |
| 2022-03-28 | 682.30 |
| 2022-03-25 | 684.87 |
| 2022-03-24 | 682.81 |
| 2022-03-23 | 676.64 |
| 2022-03-22 | 679.21 |
| 2022-03-21 | 681.78 |
| 2022-03-18 | 679.73 |
| 2022-03-17 | 682.30 |
| 2022-03-16 | 678.70 |
| 2022-03-15 | 690.52 |
| 2022-03-14 | 701.32 |
| 2022-03-11 | 694.63 |
| 2022-03-10 | 696.59 |
| 2022-03-09 | 683.94 |
| 2022-03-08 | 687.98 |
| 2022-03-07 | 681.40 |
| 2022-03-04 | 683.43 |
| 2022-03-03 | 684.95 |
| 2022-03-02 | 683.43 |
| 2022-03-01 | 685.96 |
| 2022-02-28 | 705.19 |
| 2022-02-25 | 710.76 |
| 2022-02-24 | 709.75 |
| 2022-02-23 | 707.22 |
| 2022-02-22 | 709.24 |
| 2022-02-21 | 713.29 |
| 2022-02-18 | 708.23 |
| 2022-02-17 | 709.75 |
| 2022-02-16 | 707.72 |
| 2022-02-15 | 709.75 |
| 2022-02-14 | 708.23 |
| 2022-02-11 | 709.24 |
| 2022-02-10 | 710.25 |
| 2022-02-09 | 710.76 |
| 2022-02-08 | 708.23 |
| 2022-02-07 | 700.64 |
| 2022-02-04 | 697.60 |
| 2022-01-31 | 688.49 |
| 2022-01-28 | 699.62 |
| 2022-01-27 | 697.09 |
| 2022-01-26 | 690.01 |
| 2022-01-25 | 691.02 |
| 2022-01-24 | 693.55 |
| 2022-01-21 | 691.53 |
| 2022-01-20 | 690.51 |
| 2022-01-19 | 685.45 |
| 2022-01-18 | 689.50 |
| 2022-01-17 | 687.98 |
| 2022-01-14 | 687.48 |
| 2022-01-13 | 690.51 |
| 2022-01-12 | 681.91 |
| 2022-01-11 | 687.48 |
| 2022-01-10 | 687.98 |
| 2022-01-07 | 691.02 |
| 2022-01-06 | 697.09 |
| 2022-01-05 | 704.18 |
| 2022-01-04 | 704.68 |
| 2022-01-03 | 707.22 |
| 2021-12-31 | 697.09 |
| 2021-12-30 | 703.17 |
| 2021-12-29 | 704.18 |
| 2021-12-28 | 703.17 |
| 2021-12-24 | 691.53 |
| 2021-12-23 | 693.04 |
| 2021-12-22 | 691.02 |
| 2021-12-21 | 689.50 |
| 2021-12-20 | 685.45 |
| 2021-12-17 | 679.38 |
| 2021-12-16 | 674.32 |
| 2021-12-15 | 674.83 |
| 2021-12-14 | 667.74 |
| 2021-12-13 | 660.15 |
| 2021-12-10 | 661.16 |
| 2021-12-09 | 656.61 |
| 2021-12-08 | 659.14 |
| 2021-12-07 | 663.69 |
| 2021-12-06 | 662.17 |
| 2021-12-03 | 663.69 |
| 2021-12-02 | 670.78 |
| 2021-12-01 | 666.42 |
| 2021-11-30 | 666.93 |
| 2021-11-29 | 670.94 |
| 2021-11-26 | 668.43 |
| 2021-11-25 | 675.46 |
| 2021-11-24 | 671.95 |
| 2021-11-23 | 661.91 |
| 2021-11-22 | 660.90 |
| 2021-11-19 | 662.91 |
| 2021-11-18 | 664.42 |
| 2021-11-17 | 658.39 |
| 2021-11-16 | 658.39 |
| 2021-11-15 | 660.40 |
| 2021-11-12 | 655.88 |
| 2021-11-11 | 660.40 |
| 2021-11-10 | 660.90 |
| 2021-11-09 | 663.41 |
| 2021-11-08 | 661.41 |
| 2021-11-05 | 659.40 |
| 2021-11-04 | 661.41 |
| 2021-11-03 | 661.91 |
| 2021-11-02 | 667.43 |
| 2021-11-01 | 664.92 |
| 2021-10-29 | 664.42 |
| 2021-10-28 | 658.90 |
| 2021-10-27 | 655.38 |
| 2021-10-26 | 653.88 |
| 2021-10-25 | 651.87 |
| 2021-10-22 | 653.37 |
| 2021-10-21 | 652.37 |
| 2021-10-20 | 652.87 |
| 2021-10-19 | 652.87 |
| 2021-10-18 | 651.37 |
| 2021-10-15 | 650.86 |
| 2021-10-12 | 648.86 |
| 2021-10-11 | 650.36 |
| 2021-10-08 | 654.38 |
| 2021-10-07 | 654.88 |
| 2021-10-06 | 648.36 |
| 2021-10-05 | 648.36 |
| 2021-10-04 | 647.35 |
| 2021-09-30 | 652.87 |
| 2021-09-29 | 655.38 |
| 2021-09-28 | 644.34 |
| 2021-09-27 | 651.37 |
| 2021-09-24 | 651.87 |
| 2021-09-23 | 663.41 |
| 2021-09-21 | 655.38 |
| 2021-09-20 | 655.38 |
| 2021-09-17 | 659.40 |
| 2021-09-16 | 669.44 |
| 2021-09-15 | 672.95 |
| 2021-09-14 | 665.42 |
| 2021-09-13 | 668.43 |
| 2021-09-10 | 669.44 |
| 2021-09-09 | 665.42 |
| 2021-09-08 | 665.92 |
| 2021-09-07 | 665.92 |
| 2021-09-06 | 671.95 |
| 2021-09-03 | 671.44 |
| 2021-09-02 | 681.98 |
| 2021-09-01 | 678.17 |
| 2021-08-31 | 674.19 |
| 2021-08-30 | 674.19 |
| 2021-08-27 | 673.69 |
| 2021-08-26 | 675.68 |
| 2021-08-25 | 676.18 |
| 2021-08-24 | 676.68 |
| 2021-08-23 | 689.62 |
| 2021-08-20 | 684.64 |
| 2021-08-19 | 677.67 |
| 2021-08-18 | 682.15 |
| 2021-08-17 | 677.67 |
| 2021-08-16 | 681.16 |
| 2021-08-13 | 674.19 |
| 2021-08-12 | 671.20 |
| 2021-08-11 | 667.71 |
| 2021-08-10 | 667.22 |
| 2021-08-09 | 671.20 |
| 2021-08-06 | 670.70 |
| 2021-08-05 | 670.70 |
| 2021-08-04 | 681.65 |
| 2021-08-03 | 683.15 |
| 2021-08-02 | 688.13 |
| 2021-07-30 | 698.58 |
| 2021-07-29 | 697.09 |
| 2021-07-28 | 700.08 |
| 2021-07-27 | 705.55 |
| 2021-07-26 | 694.60 |
| 2021-07-23 | 681.16 |
| 2021-07-22 | 683.65 |
| 2021-07-21 | 676.68 |
| 2021-07-20 | 677.17 |
| 2021-07-19 | 676.68 |
| 2021-07-16 | 674.68 |
| 2021-07-15 | 681.65 |
| 2021-07-14 | 671.20 |
| 2021-07-13 | 672.69 |
| 2021-07-12 | 668.71 |
| 2021-07-09 | 669.21 |
| 2021-07-08 | 671.70 |
| 2021-07-07 | 672.69 |
| 2021-07-06 | 673.69 |
| 2021-07-05 | 677.67 |
| 2021-07-02 | 667.22 |
| 2021-06-30 | 664.73 |
| 2021-06-29 | 666.22 |
| 2021-06-28 | 669.71 |
| 2021-06-25 | 674.68 |
| 2021-06-24 | 672.69 |
| 2021-06-23 | 673.69 |
| 2021-06-22 | 667.22 |
| 2021-06-21 | 668.21 |
| 2021-06-18 | 679.16 |
| 2021-06-17 | 680.16 |
| 2021-06-16 | 679.16 |
| 2021-06-15 | 679.66 |
| 2021-06-11 | 683.15 |
| 2021-06-10 | 678.67 |
| 2021-06-09 | 676.68 |
| 2021-06-08 | 682.15 |
| 2021-06-07 | 678.17 |
| 2021-06-04 | 679.16 |
| 2021-06-03 | 675.18 |
| 2021-06-02 | 683.15 |
| 2021-06-01 | 685.14 |
| 2021-05-31 | 678.87 |
| 2021-05-28 | 690.72 |
| 2021-05-27 | 688.25 |
| 2021-05-26 | 686.77 |
| 2021-05-25 | 680.35 |
| 2021-05-24 | 683.81 |
| 2021-05-21 | 677.38 |
| 2021-05-20 | 682.82 |
| 2021-05-18 | 680.84 |
| 2021-05-17 | 675.90 |
| 2021-05-14 | 685.29 |
| 2021-05-13 | 678.87 |
| 2021-05-12 | 679.36 |
| 2021-05-11 | 677.88 |
| 2021-05-10 | 693.68 |
| 2021-05-07 | 687.26 |
| 2021-05-06 | 678.37 |
| 2021-05-05 | 669.98 |
| 2021-05-04 | 663.56 |
| 2021-05-03 | 659.11 |
| 2021-04-30 | 657.13 |
| 2021-04-29 | 664.05 |
| 2021-04-28 | 653.68 |
| 2021-04-27 | 653.68 |
| 2021-04-26 | 658.62 |
| 2021-04-23 | 660.59 |
| 2021-04-22 | 656.15 |
| 2021-04-21 | 660.10 |
| 2021-04-20 | 658.62 |
| 2021-04-19 | 656.15 |
| 2021-04-16 | 653.18 |
| 2021-04-15 | 648.74 |
| 2021-04-14 | 649.23 |
| 2021-04-13 | 645.28 |
| 2021-04-12 | 638.37 |
| 2021-04-09 | 638.37 |
| 2021-04-08 | 638.86 |
| 2021-04-07 | 639.85 |
| 2021-04-01 | 636.89 |
| 2021-03-31 | 645.78 |
| 2021-03-30 | 649.73 |
| 2021-03-29 | 646.27 |
| 2021-03-26 | 637.87 |
| 2021-03-25 | 645.28 |
| 2021-03-24 | 639.35 |
| 2021-03-23 | 641.33 |
| 2021-03-22 | 649.73 |
| 2021-03-19 | 639.35 |
| 2021-03-18 | 635.90 |
| 2021-03-17 | 637.87 |
| 2021-03-16 | 632.93 |
| 2021-03-15 | 631.95 |
| 2021-03-12 | 627.50 |
| 2021-03-11 | 625.53 |
| 2021-03-10 | 628.00 |
| 2021-03-09 | 630.96 |
| 2021-03-08 | 625.53 |
| 2021-03-05 | 622.56 |
| 2021-03-04 | 625.92 |
| 2021-03-03 | 621.55 |
| 2021-03-02 | 618.15 |
| 2021-03-01 | 625.44 |
| 2021-02-26 | 635.15 |
| 2021-02-25 | 640.98 |
| 2021-02-24 | 647.30 |
| 2021-02-23 | 630.78 |
| 2021-02-22 | 611.83 |
| 2021-02-19 | 601.63 |
| 2021-02-18 | 603.08 |
| 2021-02-17 | 601.63 |
| 2021-02-16 | 608.91 |
| 2021-02-11 | 601.63 |
| 2021-02-10 | 601.63 |
| 2021-02-09 | 598.71 |
| 2021-02-08 | 601.14 |
| 2021-02-05 | 600.17 |
| 2021-02-04 | 602.60 |
| 2021-02-03 | 601.63 |
| 2021-02-02 | 601.14 |
| 2021-02-01 | 603.57 |
| 2021-01-29 | 606.49 |
| 2021-01-28 | 614.26 |
| 2021-01-27 | 616.20 |
| 2021-01-26 | 604.54 |
| 2021-01-25 | 600.65 |
| 2021-01-22 | 606.49 |
| 2021-01-21 | 612.32 |
| 2021-01-20 | 606.49 |
| 2021-01-19 | 604.54 |
| 2021-01-18 | 597.25 |
| 2021-01-15 | 597.74 |
| 2021-01-14 | 605.51 |
| 2021-01-13 | 601.14 |
| 2021-01-12 | 602.11 |
| 2021-01-11 | 602.60 |
| 2021-01-08 | 606.49 |
| 2021-01-07 | 602.11 |
| 2021-01-06 | 608.91 |
| 2021-01-05 | 613.77 |
| 2021-01-04 | 609.89 |
| 2020-12-31 | 596.77 |
| 2020-12-30 | 604.06 |
| 2020-12-29 | 596.77 |
| 2020-12-28 | 594.34 |
| 2020-12-24 | 590.94 |
| 2020-12-23 | 591.42 |
| 2020-12-22 | 586.08 |
| 2020-12-21 | 588.99 |
| 2020-12-18 | 601.14 |
| 2020-12-17 | 585.11 |
| 2020-12-16 | 588.99 |
| 2020-12-15 | 585.11 |
| 2020-12-14 | 588.51 |
| 2020-12-11 | 589.97 |
| 2020-12-10 | 591.42 |
| 2020-12-09 | 592.88 |
| 2020-12-08 | 594.82 |
| 2020-12-07 | 596.77 |
| 2020-12-04 | 594.82 |
| 2020-12-03 | 596.77 |
| 2020-12-02 | 600.65 |
| 2020-12-01 | 603.28 |
| 2020-11-30 | 601.35 |
| 2020-11-27 | 603.28 |
| 2020-11-26 | 603.28 |
| 2020-11-25 | 605.21 |
| 2020-11-24 | 608.10 |
| 2020-11-23 | 598.94 |
| 2020-11-20 | 604.24 |
| 2020-11-19 | 608.10 |
| 2020-11-18 | 609.06 |
| 2020-11-17 | 612.43 |
| 2020-11-16 | 611.95 |
| 2020-11-13 | 609.54 |
| 2020-11-12 | 610.50 |
| 2020-11-11 | 622.55 |
| 2020-11-10 | 598.94 |
| 2020-11-09 | 603.28 |
| 2020-11-06 | 602.80 |
| 2020-11-05 | 602.32 |
| 2020-11-04 | 597.98 |
| 2020-11-03 | 597.02 |
| 2020-11-02 | 585.94 |
| 2020-10-30 | 586.90 |
| 2020-10-29 | 591.24 |
| 2020-10-28 | 593.64 |
| 2020-10-27 | 595.57 |
| 2020-10-23 | 603.28 |
| 2020-10-22 | 596.05 |
| 2020-10-21 | 601.83 |
| 2020-10-20 | 606.17 |
| 2020-10-19 | 605.21 |
| 2020-10-16 | 602.80 |
| 2020-10-15 | 605.69 |
| 2020-10-14 | 614.84 |
| 2020-10-12 | 614.84 |
| 2020-10-09 | 603.28 |
| 2020-10-08 | 606.17 |
| 2020-10-07 | 614.36 |
| 2020-10-06 | 605.21 |
| 2020-10-05 | 602.80 |
| 2020-09-30 | 593.64 |
| 2020-09-29 | 591.72 |
| 2020-09-28 | 602.32 |
| 2020-09-25 | 610.99 |
| 2020-09-24 | 596.05 |
| 2020-09-23 | 605.21 |
| 2020-09-22 | 601.83 |
| 2020-09-21 | 610.02 |
| 2020-09-18 | 609.06 |
| 2020-09-17 | 613.88 |
| 2020-09-16 | 615.32 |
| 2020-09-15 | 612.91 |
| 2020-09-14 | 617.73 |
| 2020-09-11 | 617.25 |
| 2020-09-10 | 616.28 |
| 2020-09-09 | 628.33 |
| 2020-09-08 | 623.51 |
| 2020-09-07 | 624.47 |
| 2020-09-04 | 625.44 |
| 2020-09-03 | 623.03 |
| 2020-09-02 | 627.85 |
| 2020-09-01 | 627.07 |
| 2020-08-31 | 627.55 |
| 2020-08-28 | 622.77 |
| 2020-08-27 | 618.95 |
| 2020-08-26 | 621.34 |
| 2020-08-25 | 626.60 |
| 2020-08-24 | 624.69 |
| 2020-08-21 | 619.43 |
| 2020-08-20 | 616.56 |
| 2020-08-19 | 631.85 |
| 2020-08-18 | 627.55 |
| 2020-08-17 | 630.90 |
| 2020-08-14 | 626.12 |
| 2020-08-13 | 620.39 |
| 2020-08-12 | 626.60 |
| 2020-08-11 | 619.43 |
| 2020-08-10 | 608.92 |
| 2020-08-07 | 610.83 |
| 2020-08-06 | 605.10 |
| 2020-08-05 | 607.97 |
| 2020-08-04 | 607.01 |
| 2020-08-03 | 607.97 |
| 2020-07-31 | 601.28 |
| 2020-07-30 | 592.20 |
| 2020-07-29 | 587.42 |
| 2020-07-28 | 587.42 |
| 2020-07-27 | 585.04 |
| 2020-07-24 | 583.13 |
| 2020-07-23 | 584.08 |
| 2020-07-22 | 585.51 |
| 2020-07-21 | 592.68 |
| 2020-07-20 | 585.04 |
| 2020-07-17 | 592.68 |
| 2020-07-16 | 595.07 |
| 2020-07-15 | 596.98 |
| 2020-07-14 | 596.98 |
| 2020-07-13 | 606.53 |
| 2020-07-10 | 606.06 |
| 2020-07-09 | 615.13 |
| 2020-07-08 | 624.69 |
| 2020-07-07 | 626.60 |
| 2020-07-06 | 642.36 |
| 2020-07-03 | 642.36 |
| 2020-07-02 | 639.97 |
| 2020-06-30 | 626.12 |
| 2020-06-29 | 621.34 |
| 2020-06-26 | 627.55 |
| 2020-06-24 | 633.76 |
| 2020-06-23 | 639.02 |
| 2020-06-22 | 623.73 |
| 2020-06-19 | 640.45 |
| 2020-06-18 | 637.58 |
| 2020-06-17 | 634.72 |
| 2020-06-16 | 634.72 |
| 2020-06-15 | 630.90 |
| 2020-06-12 | 645.71 |
| 2020-06-11 | 641.88 |
| 2020-06-10 | 646.18 |
| 2020-06-09 | 649.05 |
| 2020-06-08 | 644.75 |
| 2020-06-05 | 648.09 |
| 2020-06-04 | 643.32 |
| 2020-06-03 | 647.14 |
| 2020-06-02 | 646.18 |
| 2020-06-01 | 641.60 |
| 2020-05-29 | 619.80 |
| 2020-05-28 | 622.64 |
| 2020-05-27 | 632.59 |
| 2020-05-26 | 639.23 |
| 2020-05-25 | 624.54 |
| 2020-05-22 | 630.22 |
| 2020-05-21 | 662.45 |
| 2020-05-20 | 669.55 |
| 2020-05-19 | 663.39 |
| 2020-05-18 | 653.44 |
| 2020-05-15 | 647.28 |
| 2020-05-14 | 653.44 |
| 2020-05-13 | 658.66 |
| 2020-05-12 | 658.66 |
| 2020-05-11 | 659.60 |
| 2020-05-08 | 658.18 |
| 2020-05-07 | 657.71 |
| 2020-05-06 | 671.45 |
| 2020-05-05 | 664.82 |
| 2020-05-04 | 666.71 |
| 2020-04-29 | 684.72 |
| 2020-04-28 | 688.04 |
| 2020-04-27 | 680.93 |
| 2020-04-24 | 671.45 |
| 2020-04-23 | 673.35 |
| 2020-04-22 | 675.24 |
| 2020-04-21 | 669.55 |
| 2020-04-20 | 669.08 |
| 2020-04-17 | 672.40 |
| 2020-04-16 | 669.08 |
| 2020-04-15 | 679.03 |
| 2020-04-14 | 670.50 |
| 2020-04-09 | 655.34 |
| 2020-04-08 | 645.39 |
| 2020-04-07 | 656.29 |
| 2020-04-06 | 640.18 |
| 2020-04-03 | 610.80 |
| 2020-04-02 | 582.36 |
| 2020-04-01 | 566.73 |
| 2020-03-31 | 577.63 |
| 2020-03-30 | 565.30 |
| 2020-03-27 | 576.20 |
| 2020-03-26 | 563.88 |
| 2020-03-25 | 562.46 |
| 2020-03-24 | 540.19 |
| 2020-03-23 | 516.02 |
| 2020-03-20 | 561.04 |
| 2020-03-19 | 561.99 |
| 2020-03-18 | 607.00 |
| 2020-03-17 | 632.12 |
| 2020-03-16 | 635.44 |
| 2020-03-13 | 636.38 |
| 2020-03-12 | 664.82 |
| 2020-03-11 | 682.82 |
| 2020-03-10 | 671.45 |
| 2020-03-09 | 668.13 |
| 2020-03-06 | 682.82 |
| 2020-03-05 | 686.71 |
| 2020-03-04 | 665.22 |
| 2020-03-03 | 658.68 |
| 2020-03-02 | 655.41 |
| 2020-02-28 | 664.28 |
| 2020-02-27 | 669.89 |
| 2020-02-26 | 668.49 |
| 2020-02-25 | 668.49 |
| 2020-02-24 | 664.28 |
| 2020-02-21 | 666.15 |
| 2020-02-20 | 669.42 |
| 2020-02-19 | 668.02 |
| 2020-02-18 | 661.95 |
| 2020-02-17 | 670.82 |
| 2020-02-14 | 670.82 |
| 2020-02-13 | 666.15 |
| 2020-02-12 | 661.95 |
| 2020-02-11 | 663.35 |
| 2020-02-10 | 658.68 |
| 2020-02-07 | 663.82 |
| 2020-02-06 | 668.49 |
| 2020-02-05 | 649.34 |
| 2020-02-04 | 648.40 |
| 2020-02-03 | 650.27 |
| 2020-01-31 | 658.21 |
| 2020-01-30 | 654.01 |
| 2020-01-29 | 663.35 |
| 2020-01-24 | 671.76 |
| 2020-01-23 | 668.96 |
| 2020-01-22 | 670.82 |
| 2020-01-21 | 665.22 |
| 2020-01-20 | 674.10 |
| 2020-01-17 | 679.23 |
| 2020-01-16 | 672.69 |
| 2020-01-15 | 669.42 |
| 2020-01-14 | 673.16 |
| 2020-01-13 | 672.69 |
| 2020-01-10 | 665.22 |
| 2020-01-09 | 669.89 |
| 2020-01-08 | 666.62 |
| 2020-01-07 | 667.09 |
| 2020-01-06 | 662.88 |
| 2020-01-03 | 667.55 |
| 2020-01-02 | 670.36 |
| 2019-12-31 | 665.22 |
| 2019-12-30 | 673.63 |
| 2019-12-27 | 676.90 |
| 2019-12-24 | 669.42 |
| 2019-12-23 | 672.69 |
| 2019-12-20 | 668.96 |
| 2019-12-19 | 671.76 |
| 2019-12-18 | 675.50 |
| 2019-12-17 | 667.55 |
| 2019-12-16 | 671.76 |
| 2019-12-13 | 671.29 |
| 2019-12-12 | 658.21 |
| 2019-12-11 | 646.53 |
| 2019-12-10 | 639.99 |
| 2019-12-09 | 644.66 |
| 2019-12-06 | 645.13 |
| 2019-12-05 | 645.13 |
| 2019-12-04 | 639.52 |
| 2019-12-03 | 647.00 |
| 2019-12-02 | 646.07 |
| 2019-11-29 | 648.12 |
| 2019-11-28 | 652.76 |
| 2019-11-27 | 649.51 |
| 2019-11-26 | 648.12 |
| 2019-11-25 | 649.05 |
| 2019-11-22 | 643.49 |
| 2019-11-21 | 644.41 |
| 2019-11-20 | 649.05 |
| 2019-11-19 | 654.15 |
| 2019-11-18 | 649.05 |
| 2019-11-15 | 643.95 |
| 2019-11-14 | 645.80 |
| 2019-11-13 | 645.80 |
| 2019-11-12 | 657.39 |
| 2019-11-11 | 659.71 |
| 2019-11-08 | 676.40 |
| 2019-11-07 | 675.00 |
| 2019-11-06 | 672.22 |
| 2019-11-05 | 671.76 |
| 2019-11-04 | 672.22 |
| 2019-11-01 | 664.34 |
| 2019-10-31 | 654.15 |
| 2019-10-30 | 657.85 |
| 2019-10-29 | 656.00 |
| 2019-10-28 | 655.54 |
| 2019-10-25 | 655.54 |
| 2019-10-24 | 649.97 |
| 2019-10-23 | 639.31 |
| 2019-10-22 | 641.63 |
| 2019-10-21 | 640.24 |
| 2019-10-18 | 641.17 |
| 2019-10-17 | 642.56 |
| 2019-10-16 | 640.70 |
| 2019-10-15 | 647.19 |
| 2019-10-14 | 649.05 |
| 2019-10-11 | 649.97 |
| 2019-10-10 | 637.92 |
| 2019-10-09 | 637.92 |
| 2019-10-08 | 649.51 |
| 2019-10-04 | 650.90 |
| 2019-10-03 | 661.10 |
| 2019-10-02 | 652.29 |
| 2019-09-30 | 663.42 |
| 2019-09-27 | 663.88 |
| 2019-09-26 | 657.39 |
| 2019-09-25 | 660.17 |
| 2019-09-24 | 664.34 |
| 2019-09-23 | 655.07 |
| 2019-09-20 | 659.25 |
| 2019-09-19 | 640.24 |
| 2019-09-18 | 648.12 |
| 2019-09-17 | 649.51 |
| 2019-09-16 | 651.83 |
| 2019-09-13 | 657.85 |
| 2019-09-12 | 649.97 |
| 2019-09-11 | 648.58 |
| 2019-09-10 | 643.49 |
| 2019-09-09 | 652.29 |
| 2019-09-06 | 650.90 |
| 2019-09-05 | 646.73 |
| 2019-09-04 | 658.78 |
| 2019-09-03 | 630.97 |
| 2019-09-02 | 626.80 |
| 2019-08-30 | 642.74 |
| 2019-08-29 | 657.92 |
| 2019-08-28 | 631.71 |
| 2019-08-27 | 634.47 |
| 2019-08-26 | 632.17 |
| 2019-08-23 | 645.04 |
| 2019-08-22 | 649.64 |
| 2019-08-21 | 658.38 |
| 2019-08-20 | 660.22 |
| 2019-08-19 | 664.36 |
| 2019-08-16 | 655.16 |
| 2019-08-15 | 649.64 |
| 2019-08-14 | 646.42 |
| 2019-08-13 | 662.52 |
| 2019-08-12 | 677.70 |
| 2019-08-09 | 684.14 |
| 2019-08-08 | 675.86 |
| 2019-08-07 | 682.76 |
| 2019-08-06 | 659.30 |
| 2019-08-05 | 659.30 |
| 2019-08-02 | 676.78 |
| 2019-08-01 | 681.38 |
| 2019-07-31 | 684.14 |
| 2019-07-30 | 690.11 |
| 2019-07-29 | 690.11 |
| 2019-07-26 | 689.19 |
| 2019-07-25 | 698.39 |
| 2019-07-24 | 698.85 |
| 2019-07-23 | 700.69 |
| 2019-07-22 | 701.15 |
| 2019-07-19 | 708.05 |
| 2019-07-18 | 702.07 |
| 2019-07-17 | 703.91 |
| 2019-07-16 | 706.21 |
| 2019-07-15 | 710.35 |
| 2019-07-12 | 707.59 |
| 2019-07-11 | 707.59 |
| 2019-07-10 | 702.99 |
| 2019-07-09 | 702.99 |
| 2019-07-08 | 705.29 |
| 2019-07-05 | 711.73 |
| 2019-07-04 | 708.97 |
| 2019-07-03 | 709.89 |
| 2019-07-02 | 703.45 |
| 2019-06-28 | 692.87 |
| 2019-06-27 | 696.55 |
| 2019-06-26 | 687.35 |
| 2019-06-25 | 692.87 |
| 2019-06-24 | 698.39 |
| 2019-06-21 | 694.71 |
| 2019-06-20 | 730.13 |
| 2019-06-19 | 722.77 |
| 2019-06-18 | 715.87 |
| 2019-06-17 | 719.09 |
| 2019-06-14 | 719.09 |
| 2019-06-13 | 720.01 |
| 2019-06-12 | 716.79 |
| 2019-06-11 | 732.88 |
| 2019-06-10 | 733.34 |
| 2019-06-06 | 715.87 |
| 2019-06-05 | 712.19 |
| 2019-06-04 | 715.41 |
| 2019-06-03 | 713.11 |
| 2019-05-31 | 715.41 |
| 2019-05-30 | 722.95 |
| 2019-05-29 | 730.71 |
| 2019-05-28 | 730.26 |
| 2019-05-27 | 746.70 |
| 2019-05-24 | 738.02 |
| 2019-05-23 | 731.17 |
| 2019-05-22 | 739.39 |
| 2019-05-21 | 726.15 |
| 2019-05-20 | 721.12 |
| 2019-05-17 | 698.29 |
| 2019-05-16 | 701.03 |
| 2019-05-15 | 702.40 |
| 2019-05-14 | 708.79 |
| 2019-05-10 | 699.66 |
| 2019-05-09 | 698.29 |
| 2019-05-08 | 705.14 |
| 2019-05-07 | 706.97 |
| 2019-05-06 | 705.60 |
| 2019-05-03 | 717.01 |
| 2019-05-02 | 709.25 |
| 2019-04-30 | 712.45 |
| 2019-04-29 | 721.12 |
| 2019-04-26 | 713.82 |
| 2019-04-25 | 705.14 |
| 2019-04-24 | 707.42 |
| 2019-04-23 | 707.88 |
| 2019-04-18 | 710.16 |
| 2019-04-17 | 712.45 |
| 2019-04-16 | 714.73 |
| 2019-04-15 | 717.47 |
| 2019-04-12 | 721.12 |
| 2019-04-11 | 718.38 |
| 2019-04-10 | 722.95 |
| 2019-04-09 | 727.52 |
| 2019-04-08 | 727.06 |
| 2019-04-04 | 733.00 |
| 2019-04-03 | 734.37 |
| 2019-04-02 | 731.17 |
| 2019-04-01 | 737.11 |
| 2019-03-29 | 731.17 |
| 2019-03-28 | 725.23 |
| 2019-03-27 | 723.41 |
| 2019-03-26 | 728.43 |
| 2019-03-25 | 725.23 |
| 2019-03-22 | 732.54 |
| 2019-03-21 | 727.97 |
| 2019-03-20 | 722.04 |
| 2019-03-19 | 731.17 |
| 2019-03-18 | 737.56 |
| 2019-03-15 | 732.54 |
| 2019-03-14 | 732.08 |
| 2019-03-13 | 734.37 |
| 2019-03-12 | 739.39 |
| 2019-03-11 | 736.65 |
| 2019-03-08 | 730.71 |
| 2019-03-07 | 738.11 |
| 2019-03-06 | 730.00 |
| 2019-03-05 | 729.10 |
| 2019-03-04 | 739.92 |
| 2019-03-01 | 741.27 |
| 2019-02-28 | 738.56 |
| 2019-02-27 | 744.88 |
| 2019-02-26 | 732.70 |
| 2019-02-25 | 745.78 |
| 2019-02-22 | 773.28 |
| 2019-02-21 | 768.77 |
| 2019-02-20 | 762.46 |
| 2019-02-19 | 753.89 |
| 2019-02-18 | 748.03 |
| 2019-02-15 | 747.58 |
| 2019-02-14 | 749.38 |
| 2019-02-13 | 739.01 |
| 2019-02-12 | 730.00 |
| 2019-02-11 | 730.45 |
| 2019-02-08 | 728.65 |
| 2019-02-04 | 716.02 |
| 2019-02-01 | 715.57 |
| 2019-01-31 | 719.18 |
| 2019-01-30 | 729.55 |
| 2019-01-29 | 719.63 |
| 2019-01-28 | 720.08 |
| 2019-01-25 | 720.98 |
| 2019-01-24 | 729.55 |
| 2019-01-23 | 723.69 |
| 2019-01-22 | 719.63 |
| 2019-01-21 | 713.32 |
| 2019-01-18 | 716.47 |
| 2019-01-17 | 718.73 |
| 2019-01-16 | 723.24 |
| 2019-01-15 | 725.49 |
| 2019-01-14 | 720.08 |
| 2019-01-11 | 720.53 |
| 2019-01-10 | 717.37 |
| 2019-01-09 | 715.57 |
| 2019-01-08 | 710.61 |
| 2019-01-07 | 701.14 |
| 2019-01-04 | 701.59 |
| 2019-01-03 | 686.72 |
| 2019-01-02 | 686.72 |
| 2018-12-31 | 697.99 |
| 2018-12-28 | 702.05 |
| 2018-12-27 | 703.40 |
| 2018-12-24 | 708.81 |
| 2018-12-21 | 700.69 |
| 2018-12-20 | 697.99 |
| 2018-12-19 | 696.18 |
| 2018-12-18 | 703.85 |
| 2018-12-17 | 707.46 |
| 2018-12-14 | 694.38 |
| 2018-12-13 | 690.32 |
| 2018-12-12 | 687.62 |
| 2018-12-11 | 690.77 |
| 2018-12-10 | 693.03 |
| 2018-12-07 | 699.79 |
| 2018-12-06 | 691.68 |
| 2018-12-05 | 693.93 |
| 2018-12-04 | 678.15 |
| 2018-12-03 | 675.45 |
| 2018-11-30 | 672.20 |
| 2018-11-29 | 686.52 |
| 2018-11-28 | 700.85 |
| 2018-11-27 | 695.93 |
| 2018-11-26 | 711.15 |
| 2018-11-23 | 696.37 |
| 2018-11-22 | 694.13 |
| 2018-11-21 | 693.69 |
| 2018-11-20 | 692.34 |
| 2018-11-19 | 694.58 |
| 2018-11-16 | 691.00 |
| 2018-11-15 | 695.93 |
| 2018-11-14 | 682.50 |
| 2018-11-13 | 679.36 |
| 2018-11-12 | 679.36 |
| 2018-11-09 | 667.28 |
| 2018-11-08 | 677.12 |
| 2018-11-07 | 667.72 |
| 2018-11-06 | 678.02 |
| 2018-11-05 | 672.65 |
| 2018-11-02 | 684.73 |
| 2018-11-01 | 677.12 |
| 2018-10-31 | 686.97 |
| 2018-10-30 | 676.23 |
| 2018-10-29 | 679.36 |
| 2018-10-26 | 664.59 |
| 2018-10-25 | 677.12 |
| 2018-10-24 | 670.86 |
| 2018-10-23 | 669.07 |
| 2018-10-22 | 694.58 |
| 2018-10-19 | 693.24 |
| 2018-10-18 | 683.39 |
| 2018-10-16 | 676.23 |
| 2018-10-15 | 678.02 |
| 2018-10-12 | 687.42 |
| 2018-10-11 | 687.87 |
| 2018-10-10 | 695.93 |
| 2018-10-09 | 686.97 |
| 2018-10-08 | 681.60 |
| 2018-10-05 | 679.81 |
| 2018-10-04 | 692.34 |
| 2018-10-03 | 718.31 |
| 2018-10-02 | 709.80 |
| 2018-09-28 | 720.55 |
| 2018-09-27 | 715.17 |
| 2018-09-26 | 715.17 |
| 2018-09-24 | 720.55 |
| 2018-09-21 | 726.81 |
| 2018-09-20 | 746.06 |
| 2018-09-19 | 749.64 |
| 2018-09-18 | 749.20 |
| 2018-09-17 | 744.72 |
| 2018-09-14 | 752.33 |
| 2018-09-13 | 768.00 |
| 2018-09-12 | 746.51 |
| 2018-09-11 | 726.81 |
| 2018-09-10 | 718.31 |
| 2018-09-07 | 716.52 |
| 2018-09-06 | 706.67 |
| 2018-09-05 | 708.01 |
| 2018-09-04 | 729.50 |
| 2018-09-03 | 729.95 |
| 2018-08-31 | 720.46 |
| 2018-08-30 | 719.57 |
| 2018-08-29 | 725.35 |
| 2018-08-28 | 720.01 |
| 2018-08-27 | 718.23 |
| 2018-08-24 | 702.67 |
| 2018-08-23 | 702.67 |
| 2018-08-22 | 708.45 |
| 2018-08-21 | 708.89 |
| 2018-08-20 | 735.58 |
| 2018-08-17 | 737.80 |
| 2018-08-16 | 736.91 |
| 2018-08-15 | 727.57 |
| 2018-08-14 | 728.91 |
| 2018-08-13 | 702.22 |
| 2018-08-10 | 709.78 |
| 2018-08-09 | 708.89 |
| 2018-08-08 | 716.45 |
| 2018-08-07 | 720.01 |
| 2018-08-06 | 700.45 |
| 2018-08-03 | 680.88 |
| 2018-08-02 | 672.43 |
| 2018-08-01 | 681.32 |
| 2018-07-31 | 697.33 |
| 2018-07-30 | 691.55 |
| 2018-07-27 | 682.66 |
| 2018-07-26 | 686.66 |
| 2018-07-25 | 687.55 |
| 2018-07-24 | 692.89 |
| 2018-07-23 | 695.11 |
| 2018-07-20 | 695.11 |
| 2018-07-19 | 687.11 |
| 2018-07-18 | 685.77 |
| 2018-07-17 | 683.99 |
| 2018-07-16 | 686.66 |
| 2018-07-13 | 677.77 |
| 2018-07-12 | 675.54 |
| 2018-07-11 | 671.10 |
| 2018-07-10 | 678.21 |
| 2018-07-09 | 682.66 |
| 2018-07-06 | 683.55 |
| 2018-07-05 | 683.10 |
| 2018-07-04 | 679.10 |
| 2018-07-03 | 650.20 |
| 2018-06-29 | 651.53 |
| 2018-06-28 | 651.97 |
| 2018-06-27 | 642.19 |
| 2018-06-26 | 636.41 |
| 2018-06-25 | 613.29 |
| 2018-06-22 | 613.29 |
| 2018-06-21 | 611.95 |
| 2018-06-20 | 618.62 |
| 2018-06-19 | 611.95 |
| 2018-06-15 | 624.85 |
| 2018-06-14 | 622.62 |
| 2018-06-13 | 625.29 |
| 2018-06-12 | 627.07 |
| 2018-06-11 | 627.96 |
| 2018-06-08 | 628.85 |
| 2018-06-07 | 639.52 |
| 2018-06-06 | 631.07 |
| 2018-06-05 | 629.74 |
| 2018-06-04 | 631.07 |
| 2018-06-01 | 619.42 |
| 2018-05-31 | 627.37 |
| 2018-05-30 | 621.19 |
| 2018-05-29 | 622.07 |
| 2018-05-28 | 627.81 |
| 2018-05-25 | 633.55 |
| 2018-05-24 | 629.57 |
| 2018-05-23 | 620.75 |
| 2018-05-21 | 629.13 |
| 2018-05-18 | 612.80 |
| 2018-05-17 | 615.89 |
| 2018-05-16 | 614.57 |
| 2018-05-15 | 621.63 |
| 2018-05-14 | 633.11 |
| 2018-05-11 | 626.93 |
| 2018-05-10 | 623.40 |
| 2018-05-09 | 622.51 |
| 2018-05-08 | 620.75 |
| 2018-05-07 | 612.80 |
| 2018-05-04 | 614.57 |
| 2018-05-03 | 615.01 |
| 2018-05-02 | 619.42 |
| 2018-04-30 | 619.42 |
| 2018-04-27 | 613.69 |
| 2018-04-26 | 612.80 |
| 2018-04-25 | 618.10 |
| 2018-04-24 | 618.54 |
| 2018-04-23 | 607.95 |
| 2018-04-20 | 615.45 |
| 2018-04-19 | 616.77 |
| 2018-04-18 | 618.98 |
| 2018-04-17 | 610.60 |
| 2018-04-16 | 604.86 |
| 2018-04-13 | 610.60 |
| 2018-04-12 | 611.04 |
| 2018-04-11 | 609.71 |
| 2018-04-10 | 610.60 |
| 2018-04-09 | 613.69 |
| 2018-04-06 | 602.21 |
| 2018-04-04 | 600.89 |
| 2018-04-03 | 607.95 |
| 2018-03-29 | 605.30 |
| 2018-03-28 | 601.77 |
| 2018-03-27 | 604.42 |
| 2018-03-26 | 598.24 |
| 2018-03-23 | 603.53 |
| 2018-03-22 | 615.01 |
| 2018-03-21 | 607.06 |
| 2018-03-20 | 602.21 |
| 2018-03-19 | 603.09 |
| 2018-03-16 | 602.21 |
| 2018-03-15 | 596.47 |
| 2018-03-14 | 595.59 |
| 2018-03-13 | 594.71 |
| 2018-03-12 | 592.94 |
| 2018-03-09 | 589.85 |
| 2018-03-08 | 588.17 |
| 2018-03-07 | 581.21 |
| 2018-03-06 | 586.43 |
| 2018-03-05 | 578.60 |
| 2018-03-02 | 588.17 |
| 2018-03-01 | 587.30 |
| 2018-02-28 | 588.17 |
| 2018-02-27 | 588.61 |
| 2018-02-26 | 586.43 |
| 2018-02-23 | 573.82 |
| 2018-02-22 | 568.16 |
| 2018-02-21 | 567.73 |
| 2018-02-20 | 566.86 |
| 2018-02-15 | 561.20 |
| 2018-02-14 | 565.55 |
| 2018-02-13 | 555.55 |
| 2018-02-12 | 557.29 |
| 2018-02-09 | 562.07 |
| 2018-02-08 | 569.90 |
| 2018-02-07 | 569.90 |
| 2018-02-06 | 575.12 |
| 2018-02-05 | 586.00 |
| 2018-02-02 | 595.13 |
| 2018-02-01 | 595.13 |
| 2018-01-31 | 594.70 |
| 2018-01-30 | 596.00 |
| 2018-01-29 | 581.65 |
| 2018-01-26 | 587.30 |
| 2018-01-25 | 588.17 |
| 2018-01-24 | 580.34 |
| 2018-01-23 | 582.08 |
| 2018-01-22 | 580.34 |
| 2018-01-19 | 581.65 |
| 2018-01-18 | 583.82 |
| 2018-01-17 | 583.82 |
| 2018-01-16 | 584.69 |
| 2018-01-15 | 585.56 |
| 2018-01-12 | 585.56 |
| 2018-01-11 | 587.30 |
| 2018-01-10 | 591.22 |
| 2018-01-09 | 589.04 |
| 2018-01-08 | 591.65 |
| 2018-01-05 | 593.83 |
| 2018-01-04 | 588.61 |
| 2018-01-03 | 589.48 |
| 2018-01-02 | 596.44 |
| 2017-12-29 | 595.57 |
| 2017-12-28 | 596.87 |
| 2017-12-27 | 595.13 |
| 2017-12-22 | 595.13 |
| 2017-12-21 | 589.91 |
| 2017-12-20 | 592.52 |
| 2017-12-19 | 592.52 |
| 2017-12-18 | 590.78 |
| 2017-12-15 | 587.30 |
| 2017-12-14 | 587.30 |
| 2017-12-13 | 588.17 |
| 2017-12-12 | 583.82 |
| 2017-12-11 | 577.30 |
| 2017-12-08 | 581.65 |
| 2017-12-07 | 582.52 |
| 2017-12-06 | 582.95 |
| 2017-12-05 | 584.69 |
| 2017-12-04 | 590.78 |
| 2017-12-01 | 590.44 |
| 2017-11-30 | 587.85 |
| 2017-11-29 | 601.23 |
| 2017-11-28 | 602.09 |
| 2017-11-27 | 603.82 |
| 2017-11-24 | 597.78 |
| 2017-11-23 | 592.16 |
| 2017-11-22 | 586.12 |
| 2017-11-21 | 583.96 |
| 2017-11-20 | 582.66 |
| 2017-11-17 | 585.25 |
| 2017-11-16 | 584.39 |
| 2017-11-15 | 590.44 |
| 2017-11-14 | 583.10 |
| 2017-11-13 | 582.23 |
| 2017-11-10 | 585.25 |
| 2017-11-09 | 587.85 |
| 2017-11-08 | 586.12 |
| 2017-11-07 | 581.80 |
| 2017-11-06 | 580.94 |
| 2017-11-03 | 584.82 |
| 2017-11-02 | 580.94 |
| 2017-11-01 | 585.69 |
| 2017-10-31 | 585.25 |
| 2017-10-30 | 587.41 |
| 2017-10-27 | 588.28 |
| 2017-10-26 | 588.28 |
| 2017-10-25 | 586.55 |
| 2017-10-24 | 586.98 |
| 2017-10-23 | 590.00 |
| 2017-10-20 | 594.75 |
| 2017-10-19 | 588.28 |
| 2017-10-18 | 590.87 |
| 2017-10-17 | 592.60 |
| 2017-10-16 | 590.87 |
| 2017-10-13 | 590.44 |
| 2017-10-12 | 589.14 |
| 2017-10-11 | 587.41 |
| 2017-10-10 | 583.96 |
| 2017-10-09 | 586.98 |
| 2017-10-06 | 584.82 |
| 2017-10-04 | 588.28 |
| 2017-10-03 | 586.98 |
| 2017-09-29 | 591.30 |
| 2017-09-28 | 590.00 |
| 2017-09-27 | 590.00 |
| 2017-09-26 | 589.57 |
| 2017-09-25 | 590.87 |
| 2017-09-22 | 589.14 |
| 2017-09-21 | 590.87 |
| 2017-09-20 | 593.89 |
| 2017-09-19 | 592.60 |
| 2017-09-18 | 596.91 |
| 2017-09-15 | 599.94 |
| 2017-09-14 | 598.21 |
| 2017-09-13 | 602.09 |
| 2017-09-12 | 608.57 |
| 2017-09-11 | 610.30 |
| 2017-09-08 | 605.98 |
| 2017-09-07 | 602.09 |
| 2017-09-06 | 602.96 |
| 2017-09-05 | 605.55 |
| 2017-09-04 | 608.14 |
| 2017-09-01 | 610.39 |
| 2017-08-31 | 608.67 |
| 2017-08-30 | 606.10 |
| 2017-08-29 | 603.10 |
| 2017-08-28 | 601.81 |
| 2017-08-25 | 599.67 |
| 2017-08-24 | 597.52 |
| 2017-08-22 | 602.67 |
| 2017-08-21 | 601.38 |
| 2017-08-18 | 606.53 |
| 2017-08-17 | 614.24 |
| 2017-08-16 | 610.81 |
| 2017-08-15 | 609.10 |
| 2017-08-14 | 606.96 |
| 2017-08-11 | 610.81 |
| 2017-08-10 | 605.24 |
| 2017-08-09 | 603.10 |
| 2017-08-08 | 604.81 |
| 2017-08-07 | 619.39 |
| 2017-08-04 | 624.53 |
| 2017-08-03 | 623.68 |
| 2017-08-02 | 616.82 |
| 2017-08-01 | 615.53 |
| 2017-07-31 | 613.81 |
| 2017-07-28 | 610.39 |
| 2017-07-27 | 609.96 |
| 2017-07-26 | 613.39 |
| 2017-07-25 | 611.67 |
| 2017-07-24 | 614.67 |
| 2017-07-21 | 610.39 |
| 2017-07-20 | 605.24 |
| 2017-07-19 | 603.10 |
| 2017-07-18 | 601.81 |
| 2017-07-17 | 602.24 |
| 2017-07-14 | 603.95 |
| 2017-07-13 | 603.10 |
| 2017-07-12 | 601.38 |
| 2017-07-11 | 600.52 |
| 2017-07-10 | 600.10 |
| 2017-07-07 | 598.38 |
| 2017-07-06 | 595.81 |
| 2017-07-05 | 595.81 |
| 2017-07-04 | 596.24 |
| 2017-07-03 | 606.96 |
| 2017-06-30 | 608.24 |
| 2017-06-29 | 615.10 |
| 2017-06-28 | 618.10 |
| 2017-06-27 | 617.67 |
| 2017-06-26 | 620.25 |
| 2017-06-23 | 615.96 |
| 2017-06-22 | 618.96 |
| 2017-06-21 | 620.25 |
| 2017-06-20 | 622.39 |
| 2017-06-19 | 621.10 |
| 2017-06-16 | 615.53 |
| 2017-06-15 | 612.96 |
| 2017-06-14 | 609.53 |
| 2017-06-13 | 614.67 |
| 2017-06-12 | 613.81 |
| 2017-06-09 | 621.53 |
| 2017-06-08 | 620.25 |
| 2017-06-07 | 622.82 |
| 2017-06-06 | 624.53 |
| 2017-06-05 | 617.24 |
| 2017-06-02 | 625.82 |
| 2017-06-01 | 626.33 |
| 2017-05-31 | 625.48 |
| 2017-05-29 | 613.99 |
| 2017-05-26 | 613.14 |
| 2017-05-25 | 618.24 |
| 2017-05-24 | 615.26 |
| 2017-05-23 | 605.47 |
| 2017-05-22 | 607.60 |
| 2017-05-19 | 606.32 |
| 2017-05-18 | 616.12 |
| 2017-05-17 | 615.26 |
| 2017-05-16 | 616.97 |
| 2017-05-15 | 615.69 |
| 2017-05-12 | 605.90 |
| 2017-05-11 | 608.45 |
| 2017-05-10 | 612.71 |
| 2017-05-09 | 615.26 |
| 2017-05-08 | 605.05 |
| 2017-05-05 | 594.83 |
| 2017-05-04 | 596.53 |
| 2017-05-02 | 596.11 |
| 2017-04-28 | 598.66 |
| 2017-04-27 | 599.09 |
| 2017-04-26 | 594.40 |
| 2017-04-25 | 588.02 |
| 2017-04-24 | 577.37 |
| 2017-04-21 | 578.22 |
| 2017-04-20 | 579.50 |
| 2017-04-19 | 575.67 |
| 2017-04-18 | 583.33 |
| 2017-04-13 | 596.11 |
| 2017-04-12 | 600.36 |
| 2017-04-11 | 591.42 |
| 2017-04-10 | 602.07 |
| 2017-04-07 | 600.79 |
| 2017-04-06 | 600.79 |
| 2017-04-05 | 599.51 |
| 2017-04-03 | 598.23 |
| 2017-03-31 | 591.85 |
| 2017-03-30 | 597.81 |
| 2017-03-29 | 592.70 |
| 2017-03-28 | 592.27 |
| 2017-03-27 | 588.87 |
| 2017-03-24 | 586.31 |
| 2017-03-23 | 585.04 |
| 2017-03-22 | 584.18 |
| 2017-03-21 | 585.46 |
| 2017-03-20 | 582.48 |
| 2017-03-17 | 576.09 |
| 2017-03-16 | 573.54 |
| 2017-03-15 | 564.17 |
| 2017-03-14 | 556.08 |
| 2017-03-13 | 555.66 |
| 2017-03-10 | 562.04 |
| 2017-03-09 | 561.70 |
| 2017-03-08 | 568.84 |
| 2017-03-07 | 566.32 |
| 2017-03-06 | 570.52 |
| 2017-03-03 | 565.06 |
| 2017-03-02 | 569.68 |
| 2017-03-01 | 569.26 |
| 2017-02-28 | 562.96 |
| 2017-02-27 | 556.67 |
| 2017-02-24 | 553.73 |
| 2017-02-23 | 556.67 |
| 2017-02-22 | 553.31 |
| 2017-02-21 | 553.31 |
| 2017-02-20 | 549.95 |
| 2017-02-17 | 547.43 |
| 2017-02-16 | 550.79 |
| 2017-02-15 | 555.41 |
| 2017-02-14 | 555.83 |
| 2017-02-13 | 552.05 |
| 2017-02-10 | 552.05 |
| 2017-02-09 | 555.83 |
| 2017-02-08 | 554.99 |
| 2017-02-07 | 553.73 |
| 2017-02-06 | 546.17 |
| 2017-02-03 | 537.77 |
| 2017-02-02 | 536.51 |
| 2017-02-01 | 539.87 |
| 2017-01-27 | 536.93 |
| 2017-01-26 | 534.83 |
| 2017-01-25 | 535.25 |
| 2017-01-24 | 532.73 |
| 2017-01-23 | 528.95 |
| 2017-01-20 | 528.95 |
| 2017-01-19 | 528.95 |
| 2017-01-18 | 536.51 |
| 2017-01-17 | 534.83 |
| 2017-01-16 | 533.99 |
| 2017-01-13 | 532.31 |
| 2017-01-12 | 528.54 |
| 2017-01-11 | 533.99 |
| 2017-01-10 | 533.99 |
| 2017-01-09 | 519.30 |
| 2017-01-06 | 517.20 |
| 2017-01-05 | 518.46 |
| 2017-01-04 | 513.00 |
| 2017-01-03 | 509.22 |
| 2016-12-30 | 498.30 |
| 2016-12-29 | 496.63 |
| 2016-12-28 | 497.89 |
| 2016-12-23 | 501.24 |
| 2016-12-22 | 505.86 |
| 2016-12-21 | 507.96 |
| 2016-12-20 | 508.80 |
| 2016-12-19 | 504.60 |
| 2016-12-16 | 510.06 |
| 2016-12-15 | 513.84 |
| 2016-12-14 | 518.04 |
| 2016-12-13 | 516.78 |
| 2016-12-12 | 519.30 |
| 2016-12-09 | 525.18 |
| 2016-12-08 | 524.34 |
| 2016-12-07 | 520.56 |
| 2016-12-06 | 525.18 |
| 2016-12-05 | 523.08 |
| 2016-12-02 | 518.04 |
| 2016-12-01 | 527.53 |
| 2016-11-30 | 532.11 |
| 2016-11-29 | 535.44 |
| 2016-11-28 | 525.03 |
| 2016-11-25 | 519.19 |
| 2016-11-24 | 517.11 |
| 2016-11-23 | 521.28 |
| 2016-11-22 | 517.11 |
| 2016-11-21 | 512.11 |
| 2016-11-18 | 514.19 |
| 2016-11-17 | 516.69 |
| 2016-11-16 | 513.36 |
| 2016-11-15 | 523.78 |
| 2016-11-14 | 523.78 |
| 2016-11-11 | 533.36 |
| 2016-11-10 | 553.36 |
| 2016-11-09 | 550.86 |
| 2016-11-08 | 560.03 |
| 2016-11-07 | 559.20 |
| 2016-11-04 | 551.70 |
| 2016-11-03 | 552.95 |
| 2016-11-02 | 557.53 |
| 2016-11-01 | 567.95 |
| 2016-10-31 | 557.53 |
| 2016-10-28 | 549.20 |
| 2016-10-27 | 552.11 |
| 2016-10-26 | 555.03 |
| 2016-10-25 | 555.86 |
| 2016-10-24 | 564.20 |
| 2016-10-20 | 551.70 |
| 2016-10-19 | 547.53 |
| 2016-10-18 | 545.86 |
| 2016-10-17 | 544.61 |
| 2016-10-14 | 545.44 |
| 2016-10-13 | 537.53 |
| 2016-10-12 | 548.36 |
| 2016-10-11 | 544.61 |
| 2016-10-07 | 554.20 |
| 2016-10-06 | 555.86 |
| 2016-10-05 | 559.20 |
| 2016-10-04 | 562.95 |
| 2016-10-03 | 569.20 |
| 2016-09-30 | 567.95 |
| 2016-09-29 | 567.95 |
| 2016-09-28 | 569.20 |
| 2016-09-27 | 568.78 |
| 2016-09-26 | 562.53 |
| 2016-09-23 | 568.78 |
| 2016-09-22 | 571.70 |
| 2016-09-21 | 565.45 |
| 2016-09-20 | 568.36 |
| 2016-09-19 | 563.36 |
| 2016-09-15 | 555.86 |
| 2016-09-14 | 553.78 |
| 2016-09-13 | 553.78 |
| 2016-09-12 | 560.86 |
| 2016-09-09 | 575.03 |
| 2016-09-08 | 572.11 |
| 2016-09-07 | 568.36 |
| 2016-09-06 | 562.53 |
| 2016-09-05 | 567.95 |
| 2016-09-02 | 566.70 |
| 2016-09-01 | 561.11 |
| 2016-08-31 | 558.22 |
| 2016-08-30 | 562.77 |
| 2016-08-29 | 558.22 |
| 2016-08-26 | 570.21 |
| 2016-08-25 | 564.84 |
| 2016-08-24 | 555.73 |
| 2016-08-23 | 560.70 |
| 2016-08-22 | 554.91 |
| 2016-08-19 | 559.46 |
| 2016-08-18 | 556.56 |
| 2016-08-17 | 559.04 |
| 2016-08-16 | 561.94 |
| 2016-08-15 | 565.66 |
| 2016-08-12 | 568.56 |
| 2016-08-11 | 566.08 |
| 2016-08-10 | 561.94 |
| 2016-08-09 | 563.18 |
| 2016-08-08 | 567.73 |
| 2016-08-05 | 559.46 |
| 2016-08-04 | 549.94 |
| 2016-08-03 | 553.67 |
| 2016-08-01 | 578.49 |
| 2016-07-29 | 568.56 |
| 2016-07-28 | 576.42 |
| 2016-07-27 | 580.14 |
| 2016-07-26 | 594.21 |
| 2016-07-25 | 586.76 |
| 2016-07-22 | 578.07 |
| 2016-07-21 | 570.21 |
| 2016-07-20 | 571.87 |
| 2016-07-19 | 570.21 |
| 2016-07-18 | 565.25 |
| 2016-07-15 | 565.66 |
| 2016-07-14 | 561.94 |
| 2016-07-13 | 555.32 |
| 2016-07-12 | 559.04 |
| 2016-07-11 | 556.56 |
| 2016-07-08 | 552.84 |
| 2016-07-07 | 559.87 |
| 2016-07-06 | 560.28 |
| 2016-07-05 | 553.25 |
| 2016-07-04 | 559.04 |
| 2016-06-30 | 553.67 |
| 2016-06-29 | 555.73 |
| 2016-06-28 | 532.98 |
| 2016-06-27 | 527.60 |
| 2016-06-24 | 529.67 |
| 2016-06-23 | 528.43 |
| 2016-06-22 | 531.32 |
| 2016-06-21 | 530.50 |
| 2016-06-20 | 528.84 |
| 2016-06-17 | 519.74 |
| 2016-06-16 | 524.29 |
| 2016-06-15 | 532.15 |
| 2016-06-14 | 521.40 |
| 2016-06-13 | 521.81 |
| 2016-06-10 | 533.81 |
| 2016-06-08 | 533.39 |
| 2016-06-07 | 523.05 |
| 2016-06-06 | 515.19 |
| 2016-06-03 | 510.64 |
| 2016-06-02 | 506.92 |
| 2016-06-01 | 495.33 |
| 2016-05-31 | 501.79 |
| 2016-05-30 | 497.27 |
| 2016-05-27 | 500.14 |
| 2016-05-26 | 496.86 |
| 2016-05-25 | 496.04 |
| 2016-05-24 | 488.24 |
| 2016-05-23 | 485.37 |
| 2016-05-20 | 487.83 |
| 2016-05-19 | 482.08 |
| 2016-05-18 | 483.72 |
| 2016-05-17 | 484.96 |
| 2016-05-16 | 475.51 |
| 2016-05-13 | 474.69 |
| 2016-05-12 | 493.58 |
| 2016-05-11 | 499.32 |
| 2016-05-10 | 505.07 |
| 2016-05-09 | 498.09 |
| 2016-05-06 | 493.17 |
| 2016-05-05 | 492.34 |
| 2016-05-04 | 490.70 |
| 2016-05-03 | 496.86 |
| 2016-04-29 | 489.06 |
| 2016-04-28 | 500.14 |
| 2016-04-27 | 491.93 |
| 2016-04-26 | 496.86 |
| 2016-04-25 | 498.50 |
| 2016-04-22 | 495.22 |
| 2016-04-21 | 494.40 |
| 2016-04-20 | 496.45 |
| 2016-04-19 | 498.91 |
| 2016-04-18 | 490.29 |
| 2016-04-15 | 491.93 |
| 2016-04-14 | 491.11 |
| 2016-04-13 | 485.37 |
| 2016-04-12 | 482.49 |
| 2016-04-11 | 475.51 |
| 2016-04-08 | 478.80 |
| 2016-04-07 | 475.51 |
| 2016-04-06 | 474.28 |
| 2016-04-05 | 465.25 |
| 2016-04-01 | 476.75 |
| 2016-03-31 | 475.92 |
| 2016-03-30 | 474.69 |
| 2016-03-29 | 469.36 |
| 2016-03-24 | 467.30 |
| 2016-03-23 | 468.13 |
| 2016-03-22 | 467.30 |
| 2016-03-21 | 467.71 |
| 2016-03-18 | 470.18 |
| 2016-03-17 | 468.95 |
| 2016-03-16 | 465.25 |
| 2016-03-15 | 466.07 |
| 2016-03-14 | 463.20 |
| 2016-03-11 | 459.50 |
| 2016-03-10 | 459.09 |
| 2016-03-09 | 461.52 |
| 2016-03-08 | 460.71 |
| 2016-03-07 | 460.71 |
| 2016-03-04 | 461.12 |
| 2016-03-03 | 459.50 |
| 2016-03-02 | 458.29 |
| 2016-03-01 | 455.05 |
| 2016-02-29 | 448.18 |
| 2016-02-26 | 453.43 |
| 2016-02-25 | 444.95 |
| 2016-02-24 | 451.82 |
| 2016-02-23 | 446.56 |
| 2016-02-22 | 448.18 |
| 2016-02-19 | 441.31 |
| 2016-02-18 | 440.09 |
| 2016-02-17 | 438.48 |
| 2016-02-16 | 439.29 |
| 2016-02-15 | 440.09 |
| 2016-02-12 | 435.65 |
| 2016-02-11 | 433.63 |
| 2016-02-05 | 436.05 |
| 2016-02-04 | 433.63 |
| 2016-02-03 | 434.03 |
| 2016-02-02 | 433.63 |
| 2016-02-01 | 427.97 |
| 2016-01-29 | 426.35 |
| 2016-01-28 | 410.58 |
| 2016-01-27 | 407.75 |
| 2016-01-26 | 408.16 |
| 2016-01-25 | 410.58 |
| 2016-01-22 | 410.99 |
| 2016-01-21 | 404.92 |
| 2016-01-20 | 405.33 |
| 2016-01-19 | 411.80 |
| 2016-01-18 | 408.56 |
| 2016-01-15 | 412.20 |
| 2016-01-14 | 410.18 |
| 2016-01-13 | 412.20 |
| 2016-01-12 | 407.75 |
| 2016-01-11 | 407.35 |
| 2016-01-08 | 416.65 |
| 2016-01-07 | 419.07 |
| 2016-01-06 | 423.12 |
| 2016-01-05 | 426.35 |
| 2016-01-04 | 423.92 |
| 2015-12-31 | 432.41 |
| 2015-12-30 | 431.60 |
| 2015-12-29 | 427.56 |
| 2015-12-28 | 424.73 |
| 2015-12-24 | 427.97 |
| 2015-12-23 | 425.94 |
| 2015-12-22 | 424.33 |
| 2015-12-21 | 420.69 |
| 2015-12-18 | 423.52 |
| 2015-12-17 | 428.37 |
| 2015-12-16 | 418.67 |
| 2015-12-15 | 420.69 |
| 2015-12-14 | 422.31 |
| 2015-12-11 | 423.92 |
| 2015-12-10 | 423.52 |
| 2015-12-09 | 419.88 |
| 2015-12-08 | 422.31 |
| 2015-12-07 | 427.16 |
| 2015-12-04 | 425.14 |
| 2015-12-03 | 425.54 |
| 2015-12-02 | 427.16 |
| 2015-12-01 | 429.18 |
| 2015-11-30 | 419.56 |
| 2015-11-27 | 424.37 |
| 2015-11-26 | 429.58 |
| 2015-11-25 | 429.18 |
| 2015-11-24 | 432.39 |
| 2015-11-23 | 435.19 |
| 2015-11-20 | 434.39 |
| 2015-11-19 | 431.99 |
| 2015-11-18 | 426.37 |
| 2015-11-17 | 432.79 |
| 2015-11-16 | 425.17 |
| 2015-11-13 | 426.77 |
| 2015-11-12 | 435.59 |
| 2015-11-11 | 428.78 |
| 2015-11-10 | 422.76 |
| 2015-11-09 | 430.38 |
| 2015-11-06 | 434.39 |
| 2015-11-05 | 439.60 |
| 2015-11-04 | 443.61 |
| 2015-11-03 | 438.80 |
| 2015-11-02 | 435.99 |
| 2015-10-30 | 441.21 |
| 2015-10-29 | 444.01 |
| 2015-10-28 | 451.63 |
| 2015-10-27 | 452.43 |
| 2015-10-26 | 449.22 |
| 2015-10-23 | 452.83 |
| 2015-10-22 | 452.03 |
| 2015-10-20 | 447.62 |
| 2015-10-19 | 448.42 |
| 2015-10-16 | 447.22 |
| 2015-10-15 | 446.82 |
| 2015-10-14 | 442.01 |
| 2015-10-13 | 440.40 |
| 2015-10-12 | 436.80 |
| 2015-10-09 | 429.98 |
| 2015-10-08 | 430.78 |
| 2015-10-07 | 432.39 |
| 2015-10-06 | 434.79 |
| 2015-10-05 | 437.20 |
| 2015-10-02 | 431.58 |
| 2015-09-30 | 430.38 |
| 2015-09-29 | 422.36 |
| 2015-09-25 | 425.17 |
| 2015-09-24 | 421.16 |
| 2015-09-23 | 417.95 |
| 2015-09-22 | 421.96 |
| 2015-09-21 | 419.16 |
| 2015-09-18 | 421.56 |
| 2015-09-17 | 422.36 |
| 2015-09-16 | 429.98 |
| 2015-09-15 | 420.76 |
| 2015-09-14 | 415.95 |
| 2015-09-11 | 413.95 |
| 2015-09-10 | 416.35 |
| 2015-09-09 | 423.57 |
| 2015-09-08 | 413.95 |
| 2015-09-07 | 401.12 |
| 2015-09-04 | 400.31 |
| 2015-09-02 | 398.71 |
| 2015-09-01 | 403.92 |
| 2015-08-31 | 409.88 |
| 2015-08-28 | 408.69 |
| 2015-08-27 | 412.67 |
| 2015-08-26 | 405.91 |
| 2015-08-25 | 401.14 |
| 2015-08-24 | 403.13 |
| 2015-08-21 | 416.64 |
| 2015-08-20 | 423.40 |
| 2015-08-19 | 426.97 |
| 2015-08-18 | 430.15 |
| 2015-08-17 | 438.50 |
| 2015-08-14 | 434.52 |
| 2015-08-13 | 425.78 |
| 2015-08-12 | 424.99 |
| 2015-08-11 | 418.23 |
| 2015-08-10 | 421.81 |
| 2015-08-07 | 422.60 |
| 2015-08-06 | 424.19 |
| 2015-08-05 | 426.18 |
| 2015-08-04 | 429.36 |
| 2015-08-03 | 422.60 |
| 2015-07-31 | 423.40 |
| 2015-07-30 | 419.42 |
| 2015-07-29 | 419.82 |
| 2015-07-28 | 421.81 |
| 2015-07-27 | 417.43 |
| 2015-07-24 | 422.60 |
| 2015-07-23 | 421.01 |
| 2015-07-22 | 421.01 |
| 2015-07-21 | 424.99 |
| 2015-07-20 | 424.19 |
| 2015-07-17 | 423.79 |
| 2015-07-16 | 421.01 |
| 2015-07-15 | 420.61 |
| 2015-07-14 | 419.02 |
| 2015-07-13 | 420.22 |
| 2015-07-10 | 417.43 |
| 2015-07-09 | 409.09 |
| 2015-07-08 | 412.27 |
| 2015-07-07 | 425.38 |
| 2015-07-06 | 419.42 |
| 2015-07-03 | 422.60 |
| 2015-07-02 | 418.23 |
| 2015-06-30 | 423.79 |
| 2015-06-29 | 417.43 |
| 2015-06-26 | 422.20 |
| 2015-06-25 | 422.60 |
| 2015-06-24 | 424.99 |
| 2015-06-23 | 432.54 |
| 2015-06-22 | 429.36 |
| 2015-06-19 | 425.38 |
| 2015-06-18 | 416.24 |
| 2015-06-17 | 413.06 |
| 2015-06-16 | 415.45 |
| 2015-06-15 | 412.27 |
| 2015-06-12 | 417.43 |
| 2015-06-11 | 415.45 |
| 2015-06-10 | 415.45 |
| 2015-06-09 | 421.81 |
| 2015-06-08 | 423.40 |
| 2015-06-05 | 435.72 |
| 2015-06-04 | 434.52 |
| 2015-06-03 | 436.11 |
| 2015-06-02 | 435.32 |
| 2015-06-01 | 432.93 |
| 2015-05-29 | 434.51 |
| 2015-05-28 | 432.93 |
| 2015-05-27 | 438.85 |
| 2015-05-26 | 438.06 |
| 2015-05-22 | 443.97 |
| 2015-05-21 | 440.42 |
| 2015-05-20 | 439.64 |
| 2015-05-19 | 439.24 |
| 2015-05-18 | 441.21 |
| 2015-05-15 | 443.97 |
| 2015-05-14 | 437.27 |
| 2015-05-13 | 435.69 |
| 2015-05-12 | 436.48 |
| 2015-05-11 | 438.06 |
| 2015-05-08 | 441.61 |
| 2015-05-07 | 443.58 |
| 2015-05-06 | 440.03 |
| 2015-05-05 | 442.39 |
| 2015-05-04 | 441.61 |
| 2015-04-30 | 435.69 |
| 2015-04-29 | 439.64 |
| 2015-04-28 | 438.06 |
| 2015-04-27 | 438.06 |
| 2015-04-24 | 440.03 |
| 2015-04-23 | 435.30 |
| 2015-04-22 | 434.90 |
| 2015-04-21 | 438.85 |
| 2015-04-20 | 435.69 |
| 2015-04-17 | 435.30 |
| 2015-04-16 | 438.06 |
| 2015-04-15 | 438.45 |
| 2015-04-14 | 439.64 |
| 2015-04-13 | 437.66 |
| 2015-04-10 | 437.66 |
| 2015-04-09 | 433.33 |
| 2015-04-08 | 426.23 |
| 2015-04-02 | 415.98 |
| 2015-04-01 | 421.11 |
| 2015-03-31 | 434.12 |
| 2015-03-30 | 427.42 |
| 2015-03-27 | 428.20 |
| 2015-03-26 | 427.81 |
| 2015-03-25 | 427.42 |
| 2015-03-24 | 426.23 |
| 2015-03-23 | 420.32 |
| 2015-03-20 | 416.38 |
| 2015-03-19 | 421.50 |
| 2015-03-18 | 417.96 |
| 2015-03-17 | 416.77 |
| 2015-03-16 | 416.77 |
| 2015-03-13 | 413.22 |
| 2015-03-12 | 408.89 |
| 2015-03-11 | 416.77 |
| 2015-03-10 | 420.32 |
| 2015-03-09 | 418.38 |
| 2015-03-06 | 421.87 |
| 2015-03-05 | 425.76 |
| 2015-03-04 | 425.37 |
| 2015-03-03 | 428.47 |
| 2015-03-02 | 431.97 |
| 2015-02-27 | 441.68 |
| 2015-02-26 | 438.18 |
| 2015-02-25 | 437.02 |
| 2015-02-24 | 431.19 |
| 2015-02-23 | 428.47 |
| 2015-02-18 | 429.25 |
| 2015-02-17 | 426.14 |
| 2015-02-16 | 421.87 |
| 2015-02-13 | 424.20 |
| 2015-02-12 | 422.65 |
| 2015-02-11 | 425.37 |
| 2015-02-10 | 423.43 |
| 2015-02-09 | 421.87 |
| 2015-02-06 | 425.76 |
| 2015-02-05 | 424.20 |
| 2015-02-04 | 430.03 |
| 2015-02-03 | 430.03 |
| 2015-02-02 | 435.85 |
| 2015-01-30 | 437.41 |
| 2015-01-29 | 439.74 |
| 2015-01-28 | 437.02 |
| 2015-01-27 | 435.85 |
| 2015-01-26 | 435.85 |
| 2015-01-23 | 433.91 |
| 2015-01-22 | 430.80 |
| 2015-01-21 | 433.13 |
| 2015-01-20 | 433.13 |
| 2015-01-19 | 431.97 |
| 2015-01-16 | 429.25 |
| 2015-01-15 | 427.70 |
| 2015-01-14 | 426.14 |
| 2015-01-13 | 423.81 |
| 2015-01-12 | 421.49 |
| 2015-01-09 | 418.77 |
| 2015-01-08 | 413.33 |
| 2015-01-07 | 411.39 |
| 2015-01-06 | 408.67 |
| 2015-01-05 | 413.33 |
| 2015-01-02 | 422.26 |
| 2014-12-31 | 422.26 |
| 2014-12-30 | 421.10 |
| 2014-12-29 | 426.14 |
| 2014-12-24 | 423.81 |
| 2014-12-23 | 415.66 |
| 2014-12-22 | 416.44 |
| 2014-12-19 | 408.67 |
| 2014-12-18 | 403.62 |
| 2014-12-17 | 402.85 |
| 2014-12-16 | 403.24 |
| 2014-12-15 | 404.01 |
| 2014-12-12 | 409.06 |
| 2014-12-11 | 407.89 |
| 2014-12-10 | 408.28 |
| 2014-12-09 | 412.55 |
| 2014-12-08 | 414.11 |
| 2014-12-05 | 418.77 |
| 2014-12-04 | 412.17 |
| 2014-12-03 | 410.61 |
| 2014-12-02 | 416.83 |
| 2014-12-01 | 409.91 |
| 2014-11-28 | 419.54 |
| 2014-11-27 | 414.92 |
| 2014-11-26 | 419.54 |
| 2014-11-25 | 413.38 |
| 2014-11-24 | 412.61 |
| 2014-11-21 | 411.07 |
| 2014-11-20 | 409.53 |
| 2014-11-19 | 412.99 |
| 2014-11-18 | 412.22 |
| 2014-11-17 | 420.31 |
| 2014-11-14 | 423.39 |
| 2014-11-13 | 423.78 |
| 2014-11-12 | 418.77 |
| 2014-11-11 | 420.70 |
| 2014-11-10 | 418.77 |
| 2014-11-07 | 417.23 |
| 2014-11-06 | 416.85 |
| 2014-11-05 | 416.08 |
| 2014-11-04 | 412.99 |
| 2014-11-03 | 412.22 |
| 2014-10-31 | 414.15 |
| 2014-10-30 | 411.84 |
| 2014-10-29 | 411.45 |
| 2014-10-28 | 409.53 |
| 2014-10-27 | 401.06 |
| 2014-10-24 | 403.37 |
| 2014-10-23 | 404.14 |
| 2014-10-22 | 407.99 |
| 2014-10-21 | 404.91 |
| 2014-10-20 | 402.21 |
| 2014-10-17 | 400.29 |
| 2014-10-16 | 402.60 |
| 2014-10-15 | 402.21 |
| 2014-10-14 | 398.36 |
| 2014-10-13 | 399.52 |
| 2014-10-10 | 390.66 |
| 2014-10-09 | 396.82 |
| 2014-10-08 | 392.20 |
| 2014-10-07 | 393.35 |
| 2014-10-06 | 382.95 |
| 2014-10-03 | 382.18 |
| 2014-09-30 | 380.26 |
| 2014-09-29 | 383.34 |
| 2014-09-26 | 391.81 |
| 2014-09-25 | 386.42 |
| 2014-09-24 | 390.27 |
| 2014-09-23 | 391.43 |
| 2014-09-22 | 389.89 |
| 2014-09-19 | 392.20 |
| 2014-09-18 | 396.82 |
| 2014-09-17 | 398.74 |
| 2014-09-16 | 397.20 |
| 2014-09-15 | 396.43 |
| 2014-09-12 | 400.29 |
| 2014-09-11 | 400.67 |
| 2014-09-10 | 403.75 |
| 2014-09-08 | 407.60 |
| 2014-09-05 | 411.45 |
| 2014-09-04 | 414.54 |
| 2014-09-03 | 417.62 |
| 2014-09-02 | 410.30 |
| 2014-09-01 | 406.52 |
| 2014-08-29 | 401.18 |
| 2014-08-28 | 406.91 |
| 2014-08-27 | 411.87 |
| 2014-08-26 | 414.55 |
| 2014-08-25 | 415.69 |
| 2014-08-22 | 417.60 |
| 2014-08-21 | 415.31 |
| 2014-08-20 | 415.31 |
| 2014-08-19 | 409.58 |
| 2014-08-18 | 401.94 |
| 2014-08-15 | 399.27 |
| 2014-08-14 | 400.03 |
| 2014-08-13 | 394.30 |
| 2014-08-12 | 392.77 |
| 2014-08-11 | 392.39 |
| 2014-08-08 | 391.63 |
| 2014-08-07 | 392.01 |
| 2014-08-06 | 389.72 |
| 2014-08-05 | 386.28 |
| 2014-08-04 | 387.81 |
| 2014-08-01 | 390.48 |
| 2014-07-31 | 393.15 |
| 2014-07-30 | 392.39 |
| 2014-07-29 | 388.95 |
| 2014-07-28 | 387.42 |
| 2014-07-25 | 388.95 |
| 2014-07-24 | 387.42 |
| 2014-07-23 | 388.19 |
| 2014-07-22 | 387.81 |
| 2014-07-21 | 385.13 |
| 2014-07-18 | 387.81 |
| 2014-07-17 | 386.66 |
| 2014-07-16 | 387.42 |
| 2014-07-15 | 387.04 |
| 2014-07-14 | 387.04 |
| 2014-07-11 | 385.51 |
| 2014-07-10 | 381.31 |
| 2014-07-09 | 381.31 |
| 2014-07-08 | 387.42 |
| 2014-07-07 | 386.66 |
| 2014-07-04 | 384.37 |
| 2014-07-03 | 387.04 |
| 2014-07-02 | 386.66 |
| 2014-06-30 | 385.90 |
| 2014-06-27 | 388.19 |
| 2014-06-26 | 387.81 |
| 2014-06-25 | 381.31 |
| 2014-06-24 | 381.31 |
| 2014-06-23 | 375.97 |
| 2014-06-20 | 384.37 |
| 2014-06-19 | 386.66 |
| 2014-06-18 | 387.04 |
| 2014-06-17 | 384.75 |
| 2014-06-16 | 383.22 |
| 2014-06-13 | 385.90 |
| 2014-06-12 | 383.99 |
| 2014-06-11 | 385.90 |
| 2014-06-10 | 388.19 |
| 2014-06-09 | 384.75 |
| 2014-06-06 | 380.93 |
| 2014-06-05 | 389.33 |
| 2014-06-04 | 392.01 |
| 2014-06-03 | 392.39 |
| 2014-05-30 | 387.42 |
| 2014-05-29 | 383.30 |
| 2014-05-28 | 383.68 |
| 2014-05-27 | 384.06 |
| 2014-05-26 | 382.16 |
| 2014-05-23 | 381.41 |
| 2014-05-22 | 381.78 |
| 2014-05-21 | 381.41 |
| 2014-05-20 | 381.41 |
| 2014-05-19 | 380.27 |
| 2014-05-16 | 379.13 |
| 2014-05-15 | 380.27 |
| 2014-05-14 | 374.59 |
| 2014-05-13 | 373.07 |
| 2014-05-12 | 373.07 |
| 2014-05-09 | 367.01 |
| 2014-05-08 | 370.42 |
| 2014-05-07 | 367.39 |
| 2014-05-05 | 362.09 |
| 2014-05-02 | 370.04 |
| 2014-04-30 | 369.66 |
| 2014-04-29 | 371.56 |
| 2014-04-28 | 364.74 |
| 2014-04-25 | 357.16 |
| 2014-04-24 | 367.39 |
| 2014-04-23 | 367.01 |
| 2014-04-22 | 368.53 |
| 2014-04-17 | 367.77 |
| 2014-04-16 | 369.66 |
| 2014-04-15 | 367.01 |
| 2014-04-14 | 369.29 |
| 2014-04-11 | 365.50 |
| 2014-04-10 | 364.74 |
| 2014-04-09 | 365.50 |
| 2014-04-08 | 359.06 |
| 2014-04-07 | 353.00 |
| 2014-04-04 | 353.38 |
| 2014-04-03 | 352.24 |
| 2014-04-02 | 349.59 |
| 2014-04-01 | 347.70 |
| 2014-03-31 | 343.15 |
| 2014-03-28 | 344.29 |
| 2014-03-27 | 342.77 |
| 2014-03-26 | 339.74 |
| 2014-03-25 | 333.30 |
| 2014-03-24 | 334.06 |
| 2014-03-21 | 326.49 |
| 2014-03-20 | 326.49 |
| 2014-03-19 | 335.58 |
| 2014-03-18 | 338.98 |
| 2014-03-17 | 334.82 |
| 2014-03-14 | 339.36 |
| 2014-03-13 | 340.88 |
| 2014-03-12 | 345.04 |
| 2014-03-11 | 353.15 |
| 2014-03-10 | 350.91 |
| 2014-03-07 | 354.27 |
| 2014-03-06 | 352.03 |
| 2014-03-05 | 350.54 |
| 2014-03-04 | 351.66 |
| 2014-03-03 | 347.93 |
| 2014-02-28 | 351.29 |
| 2014-02-27 | 353.15 |
| 2014-02-26 | 347.93 |
| 2014-02-25 | 350.54 |
| 2014-02-24 | 346.07 |
| 2014-02-21 | 349.05 |
| 2014-02-20 | 343.83 |
| 2014-02-19 | 346.44 |
| 2014-02-18 | 343.46 |
| 2014-02-17 | 344.21 |
| 2014-02-14 | 344.21 |
| 2014-02-13 | 343.09 |
| 2014-02-12 | 346.07 |
| 2014-02-11 | 344.21 |
| 2014-02-10 | 332.65 |
| 2014-02-07 | 333.77 |
| 2014-02-06 | 333.03 |
| 2014-02-05 | 333.40 |
| 2014-02-04 | 338.62 |
| 2014-01-30 | 336.75 |
| 2014-01-29 | 338.24 |
| 2014-01-28 | 340.85 |
| 2014-01-27 | 341.22 |
| 2014-01-24 | 347.19 |
| 2014-01-23 | 351.66 |
| 2014-01-22 | 352.78 |
| 2014-01-21 | 353.15 |
| 2014-01-20 | 353.90 |
| 2014-01-17 | 357.25 |
| 2014-01-16 | 354.64 |
| 2014-01-15 | 347.19 |
| 2014-01-14 | 347.56 |
| 2014-01-13 | 348.68 |
| 2014-01-10 | 350.54 |
| 2014-01-09 | 347.56 |
| 2014-01-08 | 350.54 |
| 2014-01-07 | 347.56 |
| 2014-01-06 | 348.31 |
| 2014-01-03 | 349.42 |
| 2014-01-02 | 358.37 |
| 2013-12-31 | 356.88 |
| 2013-12-30 | 357.62 |
| 2013-12-27 | 358.74 |
| 2013-12-24 | 359.86 |
| 2013-12-23 | 351.66 |
| 2013-12-20 | 349.80 |
| 2013-12-19 | 349.80 |
| 2013-12-18 | 356.13 |
| 2013-12-17 | 355.39 |
| 2013-12-16 | 358.37 |
| 2013-12-13 | 360.23 |
| 2013-12-12 | 361.35 |
| 2013-12-11 | 359.11 |
| 2013-12-10 | 366.19 |
| 2013-12-09 | 366.57 |
| 2013-12-06 | 365.07 |
| 2013-12-05 | 365.45 |
| 2013-12-04 | 368.43 |
| 2013-12-03 | 369.92 |
| 2013-12-02 | 369.55 |
| 2013-11-29 | 369.70 |
| 2013-11-28 | 369.70 |
| 2013-11-27 | 369.70 |
| 2013-11-26 | 370.44 |
| 2013-11-25 | 366.37 |
| 2013-11-22 | 365.26 |
| 2013-11-21 | 365.63 |
| 2013-11-20 | 363.04 |
| 2013-11-19 | 359.35 |
| 2013-11-18 | 356.02 |
| 2013-11-15 | 354.17 |
| 2013-11-14 | 350.85 |
| 2013-11-13 | 354.17 |
| 2013-11-12 | 354.91 |
| 2013-11-11 | 356.39 |
| 2013-11-08 | 356.02 |
| 2013-11-07 | 356.02 |
| 2013-11-06 | 356.76 |
| 2013-11-05 | 358.61 |
| 2013-11-04 | 361.94 |
| 2013-11-01 | 361.94 |
| 2013-10-31 | 361.20 |
| 2013-10-30 | 361.20 |
| 2013-10-29 | 357.87 |
| 2013-10-28 | 356.02 |
| 2013-10-25 | 354.17 |
| 2013-10-24 | 354.17 |
| 2013-10-23 | 355.28 |
| 2013-10-22 | 357.13 |
| 2013-10-21 | 358.24 |
| 2013-10-18 | 358.61 |
| 2013-10-17 | 359.35 |
| 2013-10-16 | 360.09 |
| 2013-10-15 | 362.30 |
| 2013-10-11 | 361.94 |
| 2013-10-10 | 359.72 |
| 2013-10-09 | 362.67 |
| 2013-10-08 | 365.63 |
| 2013-10-07 | 363.41 |
| 2013-10-04 | 365.63 |
| 2013-10-03 | 366.74 |
| 2013-10-02 | 367.85 |
| 2013-09-30 | 366.74 |
| 2013-09-27 | 371.54 |
| 2013-09-26 | 372.65 |
| 2013-09-25 | 372.28 |
| 2013-09-24 | 373.76 |
| 2013-09-23 | 371.54 |
| 2013-09-19 | 373.39 |
| 2013-09-18 | 370.44 |
| 2013-09-17 | 369.33 |
| 2013-09-16 | 368.59 |
| 2013-09-13 | 366.37 |
| 2013-09-12 | 363.04 |
| 2013-09-11 | 364.15 |
| 2013-09-10 | 361.94 |
| 2013-09-09 | 364.15 |
| 2013-09-06 | 363.04 |
| 2013-09-05 | 365.26 |
| 2013-09-04 | 361.20 |
| 2013-09-03 | 361.57 |
| 2013-09-02 | 358.98 |
| 2013-08-30 | 354.32 |
| 2013-08-29 | 351.76 |
| 2013-08-28 | 350.29 |
| 2013-08-27 | 352.12 |
| 2013-08-26 | 352.49 |
| 2013-08-23 | 352.86 |
| 2013-08-22 | 353.22 |
| 2013-08-21 | 353.22 |
| 2013-08-20 | 357.25 |
| 2013-08-19 | 368.25 |
| 2013-08-16 | 371.54 |
| 2013-08-15 | 371.54 |
| 2013-08-13 | 370.08 |
| 2013-08-12 | 372.28 |
| 2013-08-09 | 370.44 |
| 2013-08-08 | 370.81 |
| 2013-08-07 | 367.51 |
| 2013-08-06 | 371.91 |
| 2013-08-05 | 374.11 |
| 2013-08-02 | 375.21 |
| 2013-08-01 | 372.28 |
| 2013-07-31 | 371.18 |
| 2013-07-30 | 371.54 |
| 2013-07-29 | 371.54 |
| 2013-07-26 | 371.54 |
| 2013-07-25 | 369.71 |
| 2013-07-24 | 375.21 |
| 2013-07-23 | 373.74 |
| 2013-07-22 | 367.15 |
| 2013-07-19 | 366.05 |
| 2013-07-18 | 366.78 |
| 2013-07-17 | 366.41 |
| 2013-07-16 | 368.61 |
| 2013-07-15 | 368.25 |
| 2013-07-12 | 368.25 |
| 2013-07-11 | 366.41 |
| 2013-07-10 | 360.92 |
| 2013-07-09 | 358.35 |
| 2013-07-08 | 357.25 |
| 2013-07-05 | 362.75 |
| 2013-07-04 | 358.72 |
| 2013-07-03 | 353.59 |
| 2013-07-02 | 359.45 |
| 2013-06-28 | 359.82 |
| 2013-06-27 | 356.89 |
| 2013-06-26 | 354.69 |
| 2013-06-25 | 349.93 |
| 2013-06-24 | 349.19 |
| 2013-06-21 | 352.86 |
| 2013-06-20 | 356.52 |
| 2013-06-19 | 367.51 |
| 2013-06-18 | 364.95 |
| 2013-06-17 | 366.05 |
| 2013-06-14 | 361.65 |
| 2013-06-13 | 359.09 |
| 2013-06-11 | 362.38 |
| 2013-06-10 | 365.68 |
| 2013-06-07 | 366.78 |
| 2013-06-06 | 369.34 |
| 2013-06-05 | 372.28 |
| 2013-06-04 | 379.97 |
| 2013-06-03 | 380.70 |
| 2013-05-31 | 380.34 |
| 2013-05-30 | 386.71 |
| 2013-05-29 | 403.07 |
| 2013-05-28 | 407.79 |
| 2013-05-27 | 405.25 |
| 2013-05-24 | 403.80 |
| 2013-05-23 | 395.80 |
| 2013-05-22 | 403.43 |
| 2013-05-21 | 405.61 |
| 2013-05-20 | 401.98 |
| 2013-05-16 | 397.98 |
| 2013-05-15 | 400.16 |
| 2013-05-14 | 399.43 |
| 2013-05-13 | 396.89 |
| 2013-05-10 | 400.89 |
| 2013-05-09 | 400.16 |
| 2013-05-08 | 399.07 |
| 2013-05-07 | 397.98 |
| 2013-05-06 | 398.71 |
| 2013-05-03 | 398.71 |
| 2013-05-02 | 397.62 |
| 2013-04-30 | 397.25 |
| 2013-04-29 | 395.80 |
| 2013-04-26 | 395.44 |
| 2013-04-25 | 392.89 |
| 2013-04-24 | 389.26 |
| 2013-04-23 | 389.26 |
| 2013-04-22 | 390.71 |
| 2013-04-19 | 387.44 |
| 2013-04-18 | 387.44 |
| 2013-04-17 | 387.80 |
| 2013-04-16 | 390.71 |
| 2013-04-15 | 387.80 |
| 2013-04-12 | 393.98 |
| 2013-04-11 | 392.89 |
| 2013-04-10 | 394.34 |
| 2013-04-09 | 391.07 |
| 2013-04-08 | 387.80 |
| 2013-04-05 | 386.71 |
| 2013-04-03 | 400.16 |
| 2013-04-02 | 397.62 |
| 2013-03-28 | 394.34 |
| 2013-03-27 | 392.16 |
| 2013-03-26 | 391.80 |
| 2013-03-25 | 391.44 |
| 2013-03-22 | 389.62 |
| 2013-03-21 | 389.62 |
| 2013-03-20 | 385.98 |
| 2013-03-19 | 385.26 |
| 2013-03-18 | 380.90 |
| 2013-03-15 | 383.80 |
| 2013-03-14 | 384.17 |
| 2013-03-13 | 381.99 |
| 2013-03-12 | 385.62 |
| 2013-03-11 | 387.08 |
| 2013-03-08 | 387.08 |
| 2013-03-07 | 389.04 |
| 2013-03-06 | 387.25 |
| 2013-03-05 | 386.17 |
| 2013-03-04 | 386.17 |
| 2013-03-01 | 384.02 |
| 2013-02-28 | 378.29 |
| 2013-02-27 | 376.86 |
| 2013-02-26 | 379.01 |
| 2013-02-25 | 376.50 |
| 2013-02-22 | 379.01 |
| 2013-02-21 | 377.57 |
| 2013-02-20 | 379.72 |
| 2013-02-19 | 377.93 |
| 2013-02-18 | 376.50 |
| 2013-02-15 | 375.42 |
| 2013-02-14 | 376.50 |
| 2013-02-08 | 377.21 |
| 2013-02-07 | 375.42 |
| 2013-02-06 | 373.27 |
| 2013-02-05 | 372.20 |
| 2013-02-04 | 374.35 |
| 2013-02-01 | 372.56 |
| 2013-01-31 | 372.56 |
| 2013-01-30 | 373.27 |
| 2013-01-29 | 372.20 |
| 2013-01-28 | 369.33 |
| 2013-01-25 | 367.90 |
| 2013-01-24 | 368.26 |
| 2013-01-23 | 366.83 |
| 2013-01-22 | 365.75 |
| 2013-01-21 | 365.39 |
| 2013-01-18 | 365.39 |
| 2013-01-17 | 366.11 |
| 2013-01-16 | 365.03 |
| 2013-01-15 | 366.83 |
| 2013-01-14 | 365.39 |
| 2013-01-11 | 366.11 |
| 2013-01-10 | 368.26 |
| 2013-01-09 | 367.90 |
| 2013-01-08 | 367.18 |
| 2013-01-07 | 366.47 |
| 2013-01-04 | 367.18 |
| 2013-01-03 | 364.68 |
| 2013-01-02 | 368.62 |
| 2012-12-31 | 364.68 |
| 2012-12-28 | 364.32 |
| 2012-12-27 | 362.17 |
| 2012-12-24 | 360.73 |
| 2012-12-21 | 360.38 |
| 2012-12-20 | 359.30 |
| 2012-12-19 | 360.73 |
| 2012-12-18 | 364.32 |
| 2012-12-17 | 364.32 |
| 2012-12-14 | 366.83 |
| 2012-12-13 | 364.32 |
| 2012-12-12 | 381.51 |
| 2012-12-11 | 382.95 |
| 2012-12-10 | 381.87 |
| 2012-12-07 | 380.08 |
| 2012-12-06 | 383.31 |
| 2012-12-05 | 385.10 |
| 2012-12-04 | 379.36 |
| 2012-12-03 | 381.51 |
| 2012-11-30 | 383.09 |
| 2012-11-29 | 380.25 |
| 2012-11-28 | 377.05 |
| 2012-11-27 | 377.76 |
| 2012-11-26 | 377.76 |
| 2012-11-23 | 376.69 |
| 2012-11-22 | 374.20 |
| 2012-11-21 | 374.20 |
| 2012-11-20 | 372.78 |
| 2012-11-19 | 371.36 |
| 2012-11-16 | 370.29 |
| 2012-11-15 | 368.87 |
| 2012-11-14 | 367.81 |
| 2012-11-13 | 366.38 |
| 2012-11-12 | 367.81 |
| 2012-11-09 | 366.74 |
| 2012-11-08 | 369.58 |
| 2012-11-07 | 374.20 |
| 2012-11-06 | 372.43 |
| 2012-11-05 | 369.94 |
| 2012-11-02 | 370.29 |
| 2012-11-01 | 368.87 |
| 2012-10-31 | 369.94 |
| 2012-10-30 | 369.58 |
| 2012-10-29 | 368.87 |
| 2012-10-26 | 369.23 |
| 2012-10-25 | 370.65 |
| 2012-10-24 | 369.23 |
| 2012-10-22 | 366.38 |
| 2012-10-19 | 366.38 |
| 2012-10-18 | 366.38 |
| 2012-10-17 | 365.32 |
| 2012-10-16 | 365.32 |
| 2012-10-15 | 363.54 |
| 2012-10-12 | 363.54 |
| 2012-10-11 | 363.18 |
| 2012-10-10 | 369.23 |
| 2012-10-09 | 370.29 |
| 2012-10-08 | 368.16 |
| 2012-10-05 | 368.87 |
| 2012-10-04 | 368.87 |
| 2012-10-03 | 372.43 |
| 2012-09-28 | 368.52 |
| 2012-09-27 | 367.09 |
| 2012-09-26 | 364.61 |
| 2012-09-25 | 369.94 |
| 2012-09-24 | 366.38 |
| 2012-09-21 | 368.16 |
| 2012-09-20 | 368.16 |
| 2012-09-19 | 367.09 |
| 2012-09-18 | 362.47 |
| 2012-09-17 | 363.89 |
| 2012-09-14 | 363.54 |
| 2012-09-13 | 359.98 |
| 2012-09-12 | 359.98 |
| 2012-09-11 | 358.56 |
| 2012-09-10 | 359.27 |
| 2012-09-07 | 358.56 |
| 2012-09-06 | 350.03 |
| 2012-09-05 | 351.45 |
| 2012-09-04 | 355.01 |
| 2012-09-03 | 359.98 |
| 2012-08-31 | 355.86 |
| 2012-08-30 | 355.51 |
| 2012-08-29 | 357.62 |
| 2012-08-28 | 358.33 |
| 2012-08-27 | 359.03 |
| 2012-08-24 | 359.03 |
| 2012-08-23 | 360.80 |
| 2012-08-22 | 360.44 |
| 2012-08-21 | 362.91 |
| 2012-08-20 | 361.85 |
| 2012-08-17 | 362.56 |
| 2012-08-16 | 359.74 |
| 2012-08-15 | 366.09 |
| 2012-08-14 | 377.72 |
| 2012-08-13 | 376.66 |
| 2012-08-10 | 374.55 |
| 2012-08-09 | 375.60 |
| 2012-08-08 | 371.73 |
| 2012-08-07 | 374.19 |
| 2012-08-06 | 371.73 |
| 2012-08-03 | 371.37 |
| 2012-08-02 | 371.02 |
| 2012-08-01 | 371.37 |
| 2012-07-31 | 372.43 |
| 2012-07-30 | 371.73 |
| 2012-07-27 | 363.62 |
| 2012-07-26 | 358.33 |
| 2012-07-25 | 357.27 |
| 2012-07-24 | 357.27 |
| 2012-07-23 | 359.03 |
| 2012-07-20 | 363.97 |
| 2012-07-19 | 365.38 |
| 2012-07-18 | 360.09 |
| 2012-07-17 | 361.15 |
| 2012-07-16 | 354.45 |
| 2012-07-13 | 357.27 |
| 2012-07-12 | 356.57 |
| 2012-07-11 | 358.33 |
| 2012-07-10 | 361.50 |
| 2012-07-09 | 373.84 |
| 2012-07-06 | 375.96 |
| 2012-07-05 | 374.55 |
| 2012-07-04 | 368.55 |
| 2012-07-03 | 368.55 |
| 2012-06-29 | 363.62 |
| 2012-06-28 | 357.98 |
| 2012-06-27 | 360.09 |
| 2012-06-26 | 357.62 |
| 2012-06-25 | 355.86 |
| 2012-06-22 | 354.45 |
| 2012-06-21 | 355.86 |
| 2012-06-20 | 358.33 |
| 2012-06-19 | 357.62 |
| 2012-06-18 | 353.75 |
| 2012-06-15 | 350.93 |
| 2012-06-14 | 345.64 |
| 2012-06-13 | 348.46 |
| 2012-06-12 | 347.40 |
| 2012-06-11 | 348.81 |
| 2012-06-08 | 343.17 |
| 2012-06-07 | 349.87 |
| 2012-06-06 | 348.81 |
| 2012-06-05 | 345.64 |
| 2012-06-04 | 348.46 |
| 2012-06-01 | 345.78 |
| 2012-05-31 | 341.93 |
| 2012-05-30 | 340.88 |
| 2012-05-29 | 346.48 |
| 2012-05-28 | 346.13 |
| 2012-05-25 | 346.83 |
| 2012-05-24 | 348.57 |
| 2012-05-23 | 346.48 |
| 2012-05-22 | 347.88 |
| 2012-05-21 | 346.48 |
| 2012-05-18 | 349.62 |
| 2012-05-17 | 345.08 |
| 2012-05-16 | 347.18 |
| 2012-05-15 | 355.92 |
| 2012-05-14 | 353.47 |
| 2012-05-11 | 358.36 |
| 2012-05-10 | 359.41 |
| 2012-05-09 | 360.81 |
| 2012-05-08 | 363.61 |
| 2012-05-07 | 361.51 |
| 2012-05-04 | 367.80 |
| 2012-05-03 | 367.45 |
| 2012-05-02 | 369.55 |
| 2012-04-30 | 364.66 |
| 2012-04-27 | 361.86 |
| 2012-04-26 | 362.91 |
| 2012-04-25 | 360.81 |
| 2012-04-24 | 363.26 |
| 2012-04-23 | 362.21 |
| 2012-04-20 | 367.11 |
| 2012-04-19 | 366.76 |
| 2012-04-18 | 365.01 |
| 2012-04-17 | 361.51 |
| 2012-04-16 | 362.91 |
| 2012-04-13 | 358.71 |
| 2012-04-12 | 358.36 |
| 2012-04-11 | 357.67 |
| 2012-04-10 | 360.11 |
| 2012-04-05 | 367.45 |
| 2012-04-03 | 367.11 |
| 2012-04-02 | 368.85 |
| 2012-03-30 | 368.50 |
| 2012-03-29 | 369.90 |
| 2012-03-28 | 370.95 |
| 2012-03-27 | 368.50 |
| 2012-03-26 | 360.46 |
| 2012-03-23 | 358.01 |
| 2012-03-22 | 364.31 |
| 2012-03-21 | 361.51 |
| 2012-03-20 | 363.61 |
| 2012-03-19 | 368.85 |
| 2012-03-16 | 374.10 |
| 2012-03-15 | 373.40 |
| 2012-03-14 | 377.24 |
| 2012-03-13 | 375.85 |
| 2012-03-12 | 371.65 |
| 2012-03-09 | 372.35 |
| 2012-03-08 | 375.43 |
| 2012-03-07 | 371.29 |
| 2012-03-06 | 368.53 |
| 2012-03-05 | 368.19 |
| 2012-03-02 | 370.26 |
| 2012-03-01 | 374.39 |
| 2012-02-29 | 372.32 |
| 2012-02-28 | 364.39 |
| 2012-02-27 | 356.12 |
| 2012-02-24 | 358.19 |
| 2012-02-23 | 356.12 |
| 2012-02-22 | 358.53 |
| 2012-02-21 | 358.53 |
| 2012-02-20 | 350.95 |
| 2012-02-17 | 349.91 |
| 2012-02-16 | 349.22 |
| 2012-02-15 | 349.22 |
| 2012-02-14 | 345.78 |
| 2012-02-13 | 346.12 |
| 2012-02-10 | 341.64 |
| 2012-02-09 | 338.54 |
| 2012-02-08 | 338.88 |
| 2012-02-07 | 338.54 |
| 2012-02-06 | 334.40 |
| 2012-02-03 | 335.09 |
| 2012-02-02 | 336.81 |
| 2012-02-01 | 339.57 |
| 2012-01-31 | 337.85 |
| 2012-01-30 | 341.30 |
| 2012-01-27 | 334.40 |
| 2012-01-26 | 330.61 |
| 2012-01-20 | 332.68 |
| 2012-01-19 | 329.57 |
| 2012-01-18 | 334.06 |
| 2012-01-17 | 341.98 |
| 2012-01-16 | 336.12 |
| 2012-01-13 | 341.98 |
| 2012-01-12 | 347.16 |
| 2012-01-11 | 354.40 |
| 2012-01-10 | 359.91 |
| 2012-01-09 | 358.19 |
| 2012-01-06 | 358.53 |
| 2012-01-05 | 357.50 |
| 2012-01-04 | 357.15 |
| 2012-01-03 | 356.46 |
| 2011-12-30 | 355.43 |
| 2011-12-29 | 351.64 |
| 2011-12-28 | 351.98 |
| 2011-12-23 | 355.43 |
| 2011-12-22 | 354.40 |
| 2011-12-21 | 353.36 |
| 2011-12-20 | 352.33 |
| 2011-12-19 | 350.26 |
| 2011-12-16 | 355.43 |
| 2011-12-15 | 349.91 |
| 2011-12-14 | 356.81 |
| 2011-12-13 | 353.36 |
| 2011-12-12 | 355.78 |
| 2011-12-09 | 359.22 |
| 2011-12-08 | 365.43 |
| 2011-12-07 | 364.05 |
| 2011-12-06 | 360.26 |
| 2011-12-05 | 366.12 |
| 2011-12-02 | 364.74 |
| 2011-12-01 | 369.43 |
| 2011-11-30 | 367.03 |
| 2011-11-29 | 372.16 |
| 2011-11-28 | 372.85 |
| 2011-11-25 | 373.53 |
| 2011-11-24 | 376.27 |
| 2011-11-23 | 375.24 |
| 2011-11-22 | 374.90 |
| 2011-11-21 | 370.45 |
| 2011-11-18 | 366.69 |
| 2011-11-17 | 367.37 |
| 2011-11-16 | 367.72 |
| 2011-11-15 | 369.43 |
| 2011-11-14 | 370.80 |
| 2011-11-11 | 372.16 |
| 2011-11-10 | 373.53 |
| 2011-11-09 | 379.01 |
| 2011-11-08 | 381.40 |
| 2011-11-07 | 385.17 |
| 2011-11-04 | 383.80 |
| 2011-11-03 | 377.30 |
| 2011-11-02 | 384.48 |
| 2011-11-01 | 376.95 |
| 2011-10-31 | 375.93 |
| 2011-10-28 | 377.30 |
| 2011-10-27 | 377.98 |
| 2011-10-26 | 384.82 |
| 2011-10-25 | 383.80 |
| 2011-10-24 | 385.51 |
| 2011-10-21 | 380.38 |
| 2011-10-20 | 375.59 |
| 2011-10-19 | 380.72 |
| 2011-10-18 | 370.80 |
| 2011-10-17 | 368.40 |
| 2011-10-14 | 367.37 |
| 2011-10-13 | 364.64 |
| 2011-10-12 | 364.64 |
| 2011-10-11 | 373.53 |
| 2011-10-10 | 381.40 |
| 2011-10-07 | 378.32 |
| 2011-10-06 | 378.67 |
| 2011-10-04 | 368.40 |
| 2011-10-03 | 379.01 |
| 2011-09-30 | 382.77 |
| 2011-09-28 | 382.77 |
| 2011-09-27 | 402.62 |
| 2011-09-26 | 398.51 |
| 2011-09-23 | 394.40 |
| 2011-09-22 | 407.06 |
| 2011-09-21 | 411.85 |
| 2011-09-20 | 412.88 |
| 2011-09-19 | 398.51 |
| 2011-09-16 | 400.22 |
| 2011-09-15 | 401.93 |
| 2011-09-14 | 396.12 |
| 2011-09-12 | 389.27 |
| 2011-09-09 | 391.67 |
| 2011-09-08 | 387.90 |
| 2011-09-07 | 397.48 |
| 2011-09-06 | 392.35 |
| 2011-09-05 | 378.67 |
| 2011-09-02 | 392.69 |
| 2011-09-01 | 394.27 |
| 2011-08-31 | 390.19 |
| 2011-08-30 | 388.49 |
| 2011-08-29 | 387.13 |
| 2011-08-26 | 388.15 |
| 2011-08-25 | 390.87 |
| 2011-08-24 | 382.38 |
| 2011-08-23 | 380.00 |
| 2011-08-22 | 370.83 |
| 2011-08-19 | 364.03 |
| 2011-08-18 | 373.55 |
| 2011-08-17 | 373.89 |
| 2011-08-16 | 362.68 |
| 2011-08-15 | 354.52 |
| 2011-08-12 | 358.26 |
| 2011-08-11 | 359.62 |
| 2011-08-10 | 360.30 |
| 2011-08-09 | 354.86 |
| 2011-08-08 | 360.98 |
| 2011-08-05 | 370.15 |
| 2011-08-04 | 378.64 |
| 2011-08-03 | 381.36 |
| 2011-08-02 | 390.19 |
| 2011-08-01 | 391.55 |
| 2011-07-29 | 389.17 |
| 2011-07-28 | 386.79 |
| 2011-07-27 | 381.02 |
| 2011-07-26 | 380.34 |
| 2011-07-25 | 374.90 |
| 2011-07-22 | 374.90 |
| 2011-07-21 | 373.21 |
| 2011-07-20 | 374.23 |
| 2011-07-19 | 370.83 |
| 2011-07-18 | 364.03 |
| 2011-07-15 | 366.41 |
| 2011-07-14 | 365.39 |
| 2011-07-13 | 365.73 |
| 2011-07-12 | 358.60 |
| 2011-07-11 | 359.28 |
| 2011-07-08 | 359.96 |
| 2011-07-07 | 355.54 |
| 2011-07-06 | 358.26 |
| 2011-07-05 | 360.64 |
| 2011-07-04 | 363.35 |
| 2011-06-30 | 368.45 |
| 2011-06-29 | 361.66 |
| 2011-06-28 | 362.00 |
| 2011-06-27 | 363.02 |
| 2011-06-24 | 363.69 |
| 2011-06-23 | 356.90 |
| 2011-06-22 | 355.20 |
| 2011-06-21 | 357.24 |
| 2011-06-20 | 345.69 |
| 2011-06-17 | 346.37 |
| 2011-06-16 | 352.82 |
| 2011-06-15 | 357.24 |
| 2011-06-14 | 346.71 |
| 2011-06-13 | 342.29 |
| 2011-06-10 | 339.92 |
| 2011-06-09 | 341.27 |
| 2011-06-08 | 338.90 |
| 2011-06-07 | 342.63 |
| 2011-06-03 | 342.29 |
| 2011-06-02 | 347.73 |
| 2011-06-01 | 352.14 |
| 2011-05-31 | 347.59 |
| 2011-05-30 | 340.51 |
| 2011-05-27 | 339.84 |
| 2011-05-26 | 336.13 |
| 2011-05-25 | 334.45 |
| 2011-05-24 | 331.75 |
| 2011-05-23 | 331.75 |
| 2011-05-20 | 334.45 |
| 2011-05-19 | 334.45 |
| 2011-05-18 | 332.43 |
| 2011-05-17 | 331.08 |
| 2011-05-16 | 331.08 |
| 2011-05-13 | 332.43 |
| 2011-05-12 | 327.71 |
| 2011-05-11 | 330.74 |
| 2011-05-09 | 331.75 |
| 2011-05-06 | 329.06 |
| 2011-05-05 | 331.41 |
| 2011-05-04 | 329.06 |
| 2011-05-03 | 329.73 |
| 2011-04-29 | 330.74 |
| 2011-04-28 | 331.08 |
| 2011-04-27 | 329.39 |
| 2011-04-26 | 328.72 |
| 2011-04-21 | 330.74 |
| 2011-04-20 | 327.03 |
| 2011-04-19 | 328.04 |
| 2011-04-18 | 330.74 |
| 2011-04-15 | 330.07 |
| 2011-04-14 | 330.40 |
| 2011-04-13 | 331.75 |
| 2011-04-12 | 329.73 |
| 2011-04-11 | 330.07 |
| 2011-04-08 | 330.07 |
| 2011-04-07 | 330.74 |
| 2011-04-06 | 329.39 |
| 2011-04-04 | 328.38 |
| 2011-04-01 | 326.36 |
| 2011-03-31 | 324.00 |
| 2011-03-30 | 322.99 |
| 2011-03-29 | 320.63 |
| 2011-03-28 | 320.29 |
| 2011-03-25 | 317.26 |
| 2011-03-24 | 315.91 |
| 2011-03-23 | 316.58 |
| 2011-03-22 | 316.92 |
| 2011-03-21 | 313.55 |
| 2011-03-18 | 304.11 |
| 2011-03-17 | 311.87 |
| 2011-03-16 | 319.62 |
| 2011-03-15 | 321.98 |
| 2011-03-14 | 329.26 |
| 2011-03-11 | 323.28 |
| 2011-03-10 | 326.60 |
| 2011-03-09 | 326.27 |
| 2011-03-08 | 323.28 |
| 2011-03-07 | 319.29 |
| 2011-03-04 | 319.29 |
| 2011-03-03 | 319.29 |
| 2011-03-02 | 318.96 |
| 2011-03-01 | 321.95 |
| 2011-02-28 | 321.62 |
| 2011-02-25 | 320.95 |
| 2011-02-24 | 318.29 |
| 2011-02-23 | 321.28 |
| 2011-02-22 | 320.29 |
| 2011-02-21 | 319.95 |
| 2011-02-18 | 317.63 |
| 2011-02-17 | 315.30 |
| 2011-02-16 | 317.30 |
| 2011-02-15 | 316.30 |
| 2011-02-14 | 315.97 |
| 2011-02-11 | 314.97 |
| 2011-02-10 | 314.31 |
| 2011-02-09 | 318.96 |
| 2011-02-08 | 320.95 |
| 2011-02-07 | 320.62 |
| 2011-02-02 | 327.60 |
| 2011-02-01 | 324.61 |
| 2011-01-31 | 320.29 |
| 2011-01-28 | 323.94 |
| 2011-01-27 | 324.27 |
| 2011-01-26 | 324.61 |
| 2011-01-25 | 323.94 |
| 2011-01-24 | 325.93 |
| 2011-01-21 | 326.27 |
| 2011-01-20 | 325.93 |
| 2011-01-19 | 328.59 |
| 2011-01-18 | 326.93 |
| 2011-01-17 | 325.60 |
| 2011-01-14 | 325.27 |
| 2011-01-13 | 328.26 |
| 2011-01-12 | 329.59 |
| 2011-01-11 | 328.93 |
| 2011-01-10 | 325.27 |
| 2011-01-07 | 325.60 |
| 2011-01-06 | 326.60 |
| 2011-01-05 | 324.61 |
| 2011-01-04 | 322.61 |
| 2011-01-03 | 324.94 |
| 2010-12-31 | 319.29 |
| 2010-12-30 | 322.28 |
| 2010-12-29 | 323.94 |
| 2010-12-28 | 319.95 |
| 2010-12-24 | 321.95 |
| 2010-12-23 | 321.28 |
| 2010-12-22 | 323.28 |
| 2010-12-21 | 326.60 |
| 2010-12-20 | 324.61 |
| 2010-12-17 | 317.96 |
| 2010-12-16 | 318.96 |
| 2010-12-15 | 320.29 |
| 2010-12-14 | 324.94 |
| 2010-12-13 | 324.94 |
| 2010-12-10 | 323.61 |
| 2010-12-09 | 323.28 |
| 2010-12-08 | 320.95 |
| 2010-12-07 | 323.94 |
| 2010-12-06 | 318.29 |
| 2010-12-03 | 319.62 |
| 2010-12-02 | 324.61 |
| 2010-12-01 | 324.14 |
| 2010-11-30 | 321.17 |
| 2010-11-29 | 322.82 |
| 2010-11-26 | 317.55 |
| 2010-11-25 | 316.56 |
| 2010-11-24 | 317.55 |
| 2010-11-23 | 316.23 |
| 2010-11-22 | 320.52 |
| 2010-11-19 | 318.21 |
| 2010-11-18 | 317.55 |
| 2010-11-17 | 314.25 |
| 2010-11-16 | 315.57 |
| 2010-11-15 | 320.19 |
| 2010-11-12 | 320.85 |
| 2010-11-11 | 318.87 |
| 2010-11-10 | 322.16 |
| 2010-11-09 | 320.19 |
| 2010-11-08 | 321.17 |
| 2010-11-05 | 319.86 |
| 2010-11-04 | 321.17 |
| 2010-11-03 | 321.83 |
| 2010-11-02 | 323.81 |
| 2010-11-01 | 324.47 |
| 2010-10-29 | 315.24 |
| 2010-10-28 | 319.20 |
| 2010-10-27 | 316.23 |
| 2010-10-26 | 321.50 |
| 2010-10-25 | 323.81 |
| 2010-10-22 | 325.79 |
| 2010-10-21 | 326.12 |
| 2010-10-20 | 324.80 |
| 2010-10-19 | 321.83 |
| 2010-10-18 | 315.24 |
| 2010-10-15 | 319.20 |
| 2010-10-14 | 318.21 |
| 2010-10-13 | 320.85 |
| 2010-10-12 | 315.24 |
| 2010-10-11 | 312.61 |
| 2010-10-08 | 311.29 |
| 2010-10-07 | 309.97 |
| 2010-10-06 | 310.96 |
| 2010-10-05 | 310.30 |
| 2010-10-04 | 305.69 |
| 2010-09-30 | 308.32 |
| 2010-09-29 | 308.65 |
| 2010-09-28 | 307.99 |
| 2010-09-27 | 308.65 |
| 2010-09-24 | 308.98 |
| 2010-09-22 | 303.05 |
| 2010-09-21 | 300.41 |
| 2010-09-20 | 305.03 |
| 2010-09-17 | 308.32 |
| 2010-09-16 | 302.06 |
| 2010-09-15 | 299.09 |
| 2010-09-14 | 295.47 |
| 2010-09-13 | 296.46 |
| 2010-09-10 | 294.48 |
| 2010-09-09 | 291.51 |
| 2010-09-08 | 295.14 |
| 2010-09-07 | 295.14 |
| 2010-09-06 | 293.16 |
| 2010-09-03 | 286.24 |
| 2010-09-02 | 288.75 |
| 2010-09-01 | 287.44 |
| 2010-08-31 | 289.07 |
| 2010-08-30 | 289.40 |
| 2010-08-27 | 285.15 |
| 2010-08-26 | 280.25 |
| 2010-08-25 | 277.64 |
| 2010-08-24 | 275.35 |
| 2010-08-23 | 278.62 |
| 2010-08-20 | 275.68 |
| 2010-08-19 | 276.99 |
| 2010-08-18 | 277.97 |
| 2010-08-17 | 278.29 |
| 2010-08-16 | 279.27 |
| 2010-08-13 | 273.39 |
| 2010-08-12 | 275.35 |
| 2010-08-11 | 275.68 |
| 2010-08-10 | 275.03 |
| 2010-08-09 | 274.05 |
| 2010-08-06 | 278.29 |
| 2010-08-05 | 275.68 |
| 2010-08-04 | 276.99 |
| 2010-08-03 | 276.33 |
| 2010-08-02 | 276.99 |
| 2010-07-30 | 274.70 |
| 2010-07-29 | 270.78 |
| 2010-07-28 | 269.80 |
| 2010-07-27 | 270.45 |
| 2010-07-26 | 271.43 |
| 2010-07-23 | 271.43 |
| 2010-07-22 | 268.17 |
| 2010-07-21 | 269.47 |
| 2010-07-20 | 270.13 |
| 2010-07-19 | 270.13 |
| 2010-07-16 | 271.76 |
| 2010-07-15 | 271.43 |
| 2010-07-14 | 272.74 |
| 2010-07-13 | 271.43 |
| 2010-07-12 | 274.70 |
| 2010-07-09 | 275.68 |
| 2010-07-08 | 274.70 |
| 2010-07-07 | 273.07 |
| 2010-07-06 | 274.37 |
| 2010-07-05 | 269.80 |
| 2010-07-02 | 269.47 |
| 2010-06-30 | 268.82 |
| 2010-06-29 | 268.17 |
| 2010-06-28 | 271.43 |
| 2010-06-25 | 271.76 |
| 2010-06-24 | 268.17 |
| 2010-06-23 | 268.17 |
| 2010-06-22 | 265.55 |
| 2010-06-21 | 266.53 |
| 2010-06-18 | 263.92 |
| 2010-06-17 | 262.29 |
| 2010-06-15 | 261.63 |
| 2010-06-14 | 261.96 |
| 2010-06-11 | 261.96 |
| 2010-06-10 | 259.67 |
| 2010-06-09 | 259.02 |
| 2010-06-08 | 256.08 |
| 2010-06-07 | 254.77 |
| 2010-06-04 | 256.41 |
| 2010-06-03 | 257.71 |
| 2010-06-02 | 258.04 |
| 2010-06-01 | 257.25 |
| 2010-05-31 | 254.99 |
| 2010-05-28 | 254.67 |
| 2010-05-27 | 254.34 |
| 2010-05-26 | 257.58 |
| 2010-05-25 | 257.58 |
| 2010-05-24 | 258.55 |
| 2010-05-20 | 265.02 |
| 2010-05-19 | 261.14 |
| 2010-05-18 | 259.52 |
| 2010-05-17 | 255.96 |
| 2010-05-14 | 254.99 |
| 2010-05-13 | 255.96 |
| 2010-05-12 | 254.02 |
| 2010-05-11 | 251.75 |
| 2010-05-10 | 252.40 |
| 2010-05-07 | 254.99 |
| 2010-05-06 | 251.43 |
| 2010-05-05 | 253.37 |
| 2010-05-04 | 251.43 |
| 2010-05-03 | 254.34 |
| 2010-04-30 | 252.72 |
| 2010-04-29 | 254.67 |
| 2010-04-28 | 257.58 |
| 2010-04-27 | 265.67 |
| 2010-04-26 | 268.26 |
| 2010-04-23 | 264.05 |
| 2010-04-22 | 269.55 |
| 2010-04-21 | 270.20 |
| 2010-04-20 | 267.93 |
| 2010-04-19 | 265.67 |
| 2010-04-16 | 261.79 |
| 2010-04-15 | 261.14 |
| 2010-04-14 | 267.80 |
| 2010-04-13 | 266.21 |
| 2010-04-12 | 262.71 |
| 2010-04-09 | 262.07 |
| 2010-04-08 | 259.52 |
| 2010-04-07 | 260.80 |
| 2010-04-01 | 258.25 |
| 2010-03-31 | 253.47 |
| 2010-03-30 | 253.16 |
| 2010-03-29 | 252.52 |
| 2010-03-26 | 251.88 |
| 2010-03-25 | 249.33 |
| 2010-03-24 | 250.93 |
| 2010-03-23 | 250.93 |
| 2010-03-22 | 249.33 |
| 2010-03-19 | 251.24 |
| 2010-03-18 | 250.29 |
| 2010-03-17 | 250.93 |
| 2010-03-16 | 248.70 |
| 2010-03-15 | 249.65 |
| 2010-03-12 | 246.47 |
| 2010-03-11 | 246.79 |
| 2010-03-10 | 246.47 |
| 2010-03-09 | 245.51 |
| 2010-03-08 | 243.60 |
| 2010-03-05 | 245.51 |
| 2010-03-04 | 241.69 |
| 2010-03-03 | 240.42 |
| 2010-03-02 | 243.28 |
| 2010-03-01 | 244.24 |
| 2010-02-26 | 241.69 |
| 2010-02-25 | 239.14 |
| 2010-02-24 | 240.74 |
| 2010-02-23 | 241.05 |
| 2010-02-22 | 239.46 |
| 2010-02-19 | 236.91 |
| 2010-02-18 | 239.78 |
| 2010-02-17 | 240.42 |
| 2010-02-12 | 238.83 |
| 2010-02-11 | 237.87 |
| 2010-02-10 | 236.28 |
| 2010-02-09 | 237.55 |
| 2010-02-08 | 235.64 |
| 2010-02-05 | 232.46 |
| 2010-02-04 | 235.32 |
| 2010-02-03 | 237.55 |
| 2010-02-02 | 237.23 |
| 2010-02-01 | 237.23 |
| 2010-01-29 | 234.37 |
| 2010-01-28 | 232.46 |
| 2010-01-27 | 232.46 |
| 2010-01-26 | 235.00 |
| 2010-01-25 | 235.64 |
| 2010-01-22 | 233.73 |
| 2010-01-21 | 232.14 |
| 2010-01-20 | 233.41 |
| 2010-01-19 | 234.37 |
| 2010-01-18 | 235.00 |
| 2010-01-15 | 235.64 |
| 2010-01-14 | 237.23 |
| 2010-01-13 | 235.64 |
| 2010-01-12 | 237.87 |
| 2010-01-11 | 237.87 |
| 2010-01-08 | 237.23 |
| 2010-01-07 | 236.60 |
| 2010-01-06 | 236.28 |
| 2010-01-05 | 235.96 |
| 2010-01-04 | 234.69 |
| 2009-12-31 | 234.05 |
| 2009-12-30 | 234.05 |
| 2009-12-29 | 233.41 |
| 2009-12-28 | 232.78 |
| 2009-12-24 | 232.46 |
| 2009-12-23 | 233.41 |
| 2009-12-22 | 233.09 |
| 2009-12-21 | 231.82 |
| 2009-12-18 | 233.41 |
| 2009-12-17 | 231.50 |
| 2009-12-16 | 232.46 |
| 2009-12-15 | 232.14 |
| 2009-12-14 | 232.46 |
| 2009-12-11 | 231.82 |
| 2009-12-10 | 231.50 |
| 2009-12-09 | 230.23 |
| 2009-12-08 | 230.23 |
| 2009-12-07 | 230.23 |
| 2009-12-04 | 232.14 |
| 2009-12-03 | 233.09 |
| 2009-12-02 | 231.18 |
| 2009-12-01 | 232.33 |
| 2009-11-30 | 231.38 |
| 2009-11-27 | 230.12 |
| 2009-11-26 | 232.33 |
| 2009-11-25 | 232.96 |
| 2009-11-24 | 232.01 |
| 2009-11-23 | 233.59 |
| 2009-11-20 | 231.38 |
| 2009-11-19 | 231.38 |
| 2009-11-18 | 231.07 |
| 2009-11-17 | 232.64 |
| 2009-11-16 | 232.64 |
| 2009-11-13 | 232.64 |
| 2009-11-12 | 231.70 |
| 2009-11-11 | 230.12 |
| 2009-11-10 | 228.55 |
| 2009-11-09 | 226.97 |
| 2009-11-06 | 227.28 |
| 2009-11-05 | 226.97 |
| 2009-11-04 | 227.91 |
| 2009-11-03 | 226.02 |
| 2009-11-02 | 227.91 |
| 2009-10-30 | 228.55 |
| 2009-10-29 | 228.23 |
| 2009-10-28 | 227.28 |
| 2009-10-27 | 226.97 |
| 2009-10-23 | 228.86 |
| 2009-10-22 | 228.23 |
| 2009-10-21 | 229.81 |
| 2009-10-20 | 229.18 |
| 2009-10-19 | 232.33 |
| 2009-10-16 | 231.70 |
| 2009-10-15 | 231.07 |
| 2009-10-14 | 230.75 |
| 2009-10-13 | 228.86 |
| 2009-10-12 | 229.18 |
| 2009-10-09 | 229.49 |
| 2009-10-08 | 230.44 |
| 2009-10-07 | 227.91 |
| 2009-10-06 | 228.23 |
| 2009-10-05 | 227.91 |
| 2009-10-02 | 227.91 |
| 2009-09-30 | 231.70 |
| 2009-09-29 | 228.23 |
| 2009-09-28 | 229.18 |
| 2009-09-25 | 228.23 |
| 2009-09-24 | 228.55 |
| 2009-09-23 | 231.70 |
| 2009-09-22 | 231.38 |
| 2009-09-21 | 229.81 |
| 2009-09-18 | 230.12 |
| 2009-09-17 | 229.81 |
| 2009-09-16 | 229.81 |
| 2009-09-15 | 228.86 |
| 2009-09-14 | 230.44 |
| 2009-09-11 | 230.75 |
| 2009-09-10 | 229.49 |
| 2009-09-09 | 229.18 |
| 2009-09-08 | 229.81 |
| 2009-09-07 | 229.18 |
| 2009-09-04 | 230.44 |
| 2009-09-03 | 228.86 |
| 2009-09-02 | 228.42 |
| 2009-09-01 | 228.42 |
| 2009-08-31 | 224.05 |
| 2009-08-28 | 227.80 |
| 2009-08-27 | 227.80 |
| 2009-08-26 | 225.61 |
| 2009-08-25 | 226.55 |
| 2009-08-24 | 226.86 |
| 2009-08-21 | 227.80 |
| 2009-08-20 | 228.73 |
| 2009-08-19 | 224.99 |
| 2009-08-18 | 228.11 |
| 2009-08-17 | 234.35 |
| 2009-08-14 | 236.22 |
| 2009-08-13 | 233.41 |
| 2009-08-12 | 232.48 |
| 2009-08-11 | 236.22 |
| 2009-08-10 | 232.48 |
| 2009-08-07 | 229.36 |
| 2009-08-06 | 227.80 |
| 2009-08-05 | 228.42 |
| 2009-08-04 | 228.42 |
| 2009-08-03 | 228.73 |
| 2009-07-31 | 229.04 |
| 2009-07-30 | 228.11 |
| 2009-07-29 | 227.17 |
| 2009-07-28 | 226.23 |
| 2009-07-27 | 225.92 |
| 2009-07-24 | 226.55 |
| 2009-07-23 | 227.17 |
| 2009-07-22 | 226.23 |
| 2009-07-21 | 225.61 |
| 2009-07-20 | 224.36 |
| 2009-07-17 | 225.61 |
| 2009-07-16 | 224.36 |
| 2009-07-15 | 226.55 |
| 2009-07-14 | 225.61 |
| 2009-07-13 | 224.05 |
| 2009-07-10 | 222.80 |
| 2009-07-09 | 223.11 |
| 2009-07-08 | 223.74 |
| 2009-07-07 | 222.49 |
| 2009-07-06 | 220.93 |
| 2009-07-03 | 220.30 |
| 2009-07-02 | 219.68 |
| 2009-06-30 | 220.93 |
| 2009-06-29 | 221.55 |
| 2009-06-26 | 222.49 |
| 2009-06-25 | 222.18 |
| 2009-06-24 | 224.05 |
| 2009-06-23 | 223.74 |
| 2009-06-22 | 222.49 |
| 2009-06-19 | 223.42 |
| 2009-06-18 | 224.36 |
| 2009-06-17 | 223.42 |
| 2009-06-16 | 224.67 |
| 2009-06-15 | 221.86 |
| 2009-06-12 | 223.11 |
| 2009-06-11 | 223.11 |
| 2009-06-10 | 225.30 |
| 2009-06-09 | 222.18 |
| 2009-06-08 | 221.86 |
| 2009-06-05 | 222.80 |
| 2009-06-04 | 219.37 |
| 2009-06-03 | 222.49 |
| 2009-06-02 | 220.93 |
| 2009-06-01 | 222.68 |
| 2009-05-29 | 222.37 |
| 2009-05-27 | 219.58 |
| 2009-05-26 | 218.66 |
| 2009-05-25 | 220.20 |
| 2009-05-22 | 218.66 |
| 2009-05-21 | 218.66 |
| 2009-05-20 | 218.97 |
| 2009-05-19 | 222.06 |
| 2009-05-18 | 223.29 |
| 2009-05-15 | 221.44 |
| 2009-05-14 | 219.58 |
| 2009-05-13 | 217.11 |
| 2009-05-12 | 222.06 |
| 2009-05-11 | 216.49 |
| 2009-05-08 | 217.11 |
| 2009-05-07 | 218.97 |
| 2009-05-06 | 222.37 |
| 2009-05-05 | 220.82 |
| 2009-05-04 | 221.44 |
| 2009-04-30 | 223.91 |
| 2009-04-29 | 224.53 |
| 2009-04-28 | 223.29 |
| 2009-04-27 | 222.37 |
| 2009-04-24 | 223.60 |
| 2009-04-23 | 223.60 |
| 2009-04-22 | 221.44 |
| 2009-04-21 | 224.22 |
| 2009-04-20 | 220.82 |
| 2009-04-17 | 222.06 |
| 2009-04-16 | 220.82 |
| 2009-04-15 | 221.93 |
| 2009-04-14 | 219.20 |
| 2009-04-09 | 220.41 |
| 2009-04-08 | 221.33 |
| 2009-04-07 | 219.50 |
| 2009-04-06 | 217.68 |
| 2009-04-03 | 212.82 |
| 2009-04-02 | 217.99 |
| 2009-04-01 | 219.50 |
| 2009-03-31 | 223.45 |
| 2009-03-30 | 220.41 |
| 2009-03-27 | 217.99 |
| 2009-03-26 | 220.41 |
| 2009-03-25 | 224.67 |
| 2009-03-24 | 228.01 |
| 2009-03-23 | 232.87 |
| 2009-03-20 | 225.88 |
| 2009-03-19 | 230.44 |
| 2009-03-18 | 228.31 |
| 2009-03-17 | 230.13 |
| 2009-03-16 | 228.01 |
| 2009-03-13 | 229.22 |
| 2009-03-12 | 228.01 |
| 2009-03-11 | 226.19 |
| 2009-03-10 | 229.83 |
| 2009-03-09 | 234.08 |
| 2009-03-06 | 227.40 |
| 2009-03-05 | 227.40 |
| 2009-03-04 | 233.78 |
| 2009-03-03 | 237.12 |
| 2009-03-02 | 244.71 |
| 2009-02-27 | 249.57 |
| 2009-02-26 | 238.33 |
| 2009-02-25 | 235.30 |
| 2009-02-24 | 229.22 |
| 2009-02-23 | 231.96 |
| 2009-02-20 | 220.11 |
| 2009-02-19 | 225.58 |
| 2009-02-18 | 221.33 |
| 2009-02-17 | 217.07 |
| 2009-02-16 | 217.68 |
| 2009-02-13 | 217.07 |
| 2009-02-12 | 213.43 |
| 2009-02-11 | 214.34 |
| 2009-02-10 | 216.47 |
| 2009-02-09 | 214.04 |
| 2009-02-06 | 215.86 |
| 2009-02-05 | 211.00 |
| 2009-02-04 | 214.95 |
| 2009-02-03 | 215.86 |
| 2009-02-02 | 219.81 |
| 2009-01-30 | 220.41 |
| 2009-01-29 | 217.07 |
| 2009-01-23 | 211.91 |
| 2009-01-22 | 214.04 |
| 2009-01-21 | 213.43 |
| 2009-01-20 | 221.93 |
| 2009-01-19 | 221.33 |
| 2009-01-16 | 214.64 |
| 2009-01-15 | 216.16 |
| 2009-01-14 | 219.50 |
| 2009-01-13 | 218.29 |
| 2009-01-12 | 218.29 |
| 2009-01-09 | 215.25 |
| 2009-01-08 | 213.43 |
| 2009-01-07 | 212.21 |
| 2009-01-06 | 212.21 |
| 2009-01-05 | 213.43 |
| 2009-01-02 | 218.29 |
| 2008-12-31 | 219.50 |
| 2008-12-30 | 220.11 |
| 2008-12-29 | 217.07 |
| 2008-12-24 | 214.04 |
| 2008-12-23 | 215.25 |
| 2008-12-22 | 205.53 |
| 2008-12-19 | 198.24 |
| 2008-12-18 | 207.36 |
| 2008-12-17 | 205.23 |
| 2008-12-16 | 212.52 |
| 2008-12-15 | 214.95 |
| 2008-12-12 | 212.52 |
| 2008-12-11 | 215.56 |
| 2008-12-10 | 221.63 |
| 2008-12-09 | 225.88 |
| 2008-12-08 | 237.12 |
| 2008-12-05 | 224.67 |
| 2008-12-04 | 217.68 |
| 2008-12-03 | 221.33 |
| 2008-12-02 | 223.76 |
| 2008-12-01 | 230.32 |
| 2008-11-28 | 230.92 |
| 2008-11-27 | 223.10 |
| 2008-11-26 | 229.71 |
| 2008-11-25 | 217.68 |
| 2008-11-24 | 211.66 |
| 2008-11-21 | 213.77 |
| 2008-11-20 | 208.05 |
| 2008-11-19 | 217.68 |
| 2008-11-18 | 209.86 |
| 2008-11-17 | 218.28 |
| 2008-11-14 | 217.98 |
| 2008-11-13 | 211.06 |
| 2008-11-12 | 223.40 |
| 2008-11-11 | 224.90 |
| 2008-11-10 | 230.02 |
| 2008-11-07 | 232.72 |
| 2008-11-06 | 220.69 |
| 2008-11-05 | 215.88 |
| 2008-11-04 | 227.31 |
| 2008-11-03 | 228.21 |
| 2008-10-31 | 212.87 |
| 2008-10-30 | 230.92 |
| 2008-10-29 | 203.24 |
| 2008-10-28 | 200.83 |
| 2008-10-27 | 157.81 |
| 2008-10-24 | 200.83 |
| 2008-10-23 | 220.69 |
| 2008-10-22 | 227.61 |
| 2008-10-21 | 230.32 |
| 2008-10-20 | 236.93 |
| 2008-10-17 | 222.80 |
| 2008-10-16 | 216.48 |
| 2008-10-15 | 218.88 |
| 2008-10-14 | 232.72 |
| 2008-10-13 | 254.98 |
| 2008-10-10 | 236.93 |
| 2008-10-09 | 264.31 |
| 2008-10-08 | 262.81 |
| 2008-10-06 | 282.66 |
| 2008-10-03 | 277.55 |
| 2008-10-02 | 286.27 |
| 2008-09-30 | 275.14 |
| 2008-09-29 | 260.40 |
| 2008-09-26 | 270.33 |
| 2008-09-25 | 270.03 |
| 2008-09-24 | 268.82 |
| 2008-09-23 | 268.22 |
| 2008-09-22 | 264.91 |
| 2008-09-19 | 261.00 |
| 2008-09-18 | 267.02 |
| 2008-09-17 | 276.04 |
| 2008-09-16 | 279.05 |
| 2008-09-12 | 289.28 |
| 2008-09-11 | 286.87 |
| 2008-09-10 | 287.78 |
| 2008-09-09 | 295.30 |
| 2008-09-08 | 295.90 |
| 2008-09-05 | 292.29 |
| 2008-09-04 | 281.16 |
| 2008-09-03 | 276.64 |
| 2008-09-02 | 282.66 |
| 2008-09-01 | 270.93 |
| 2008-08-29 | 278.93 |
| 2008-08-28 | 292.95 |
| 2008-08-27 | 293.25 |
| 2008-08-26 | 299.22 |
| 2008-08-25 | 299.82 |
| 2008-08-21 | 294.15 |
| 2008-08-20 | 305.78 |
| 2008-08-19 | 298.03 |
| 2008-08-18 | 296.83 |
| 2008-08-15 | 292.66 |
| 2008-08-14 | 307.57 |
| 2008-08-13 | 301.01 |
| 2008-08-12 | 298.92 |
| 2008-08-11 | 302.20 |
| 2008-08-08 | 293.25 |
| 2008-08-07 | 290.87 |
| 2008-08-05 | 287.88 |
| 2008-08-04 | 287.58 |
| 2008-08-01 | 287.88 |
| 2008-07-31 | 282.51 |
| 2008-07-30 | 287.58 |
| 2008-07-29 | 282.51 |
| 2008-07-28 | 287.29 |
| 2008-07-25 | 284.90 |
| 2008-07-24 | 278.04 |
| 2008-07-23 | 278.93 |
| 2008-07-22 | 279.53 |
| 2008-07-21 | 285.49 |
| 2008-07-18 | 276.54 |
| 2008-07-17 | 275.95 |
| 2008-07-16 | 280.72 |
| 2008-07-15 | 275.35 |
| 2008-07-14 | 283.41 |
| 2008-07-11 | 283.11 |
| 2008-07-10 | 277.74 |
| 2008-07-09 | 275.95 |
| 2008-07-08 | 277.44 |
| 2008-07-07 | 289.08 |
| 2008-07-04 | 289.08 |
| 2008-07-03 | 296.24 |
| 2008-07-02 | 296.83 |
| 2008-06-30 | 298.62 |
| 2008-06-27 | 293.25 |
| 2008-06-26 | 296.24 |
| 2008-06-25 | 303.99 |
| 2008-06-24 | 296.83 |
| 2008-06-23 | 295.64 |
| 2008-06-20 | 288.78 |
| 2008-06-19 | 283.41 |
| 2008-06-18 | 294.45 |
| 2008-06-17 | 295.04 |
| 2008-06-16 | 293.85 |
| 2008-06-13 | 283.70 |
| 2008-06-12 | 287.88 |
| 2008-06-11 | 287.88 |
| 2008-06-10 | 281.91 |
| 2008-06-06 | 294.74 |
| 2008-06-05 | 303.99 |
| 2008-06-04 | 294.15 |
| 2008-06-03 | 291.46 |
| 2008-06-02 | 286.09 |
| 2008-05-30 | 320.70 |
| 2008-05-29 | 282.99 |
| 2008-05-28 | 280.03 |
| 2008-05-27 | 272.63 |
| 2008-05-26 | 265.53 |
| 2008-05-23 | 264.05 |
| 2008-05-22 | 264.05 |
| 2008-05-21 | 266.71 |
| 2008-05-20 | 260.49 |
| 2008-05-19 | 264.34 |
| 2008-05-16 | 265.23 |
| 2008-05-15 | 264.93 |
| 2008-05-14 | 266.71 |
| 2008-05-13 | 266.12 |
| 2008-05-09 | 259.01 |
| 2008-05-08 | 260.20 |
| 2008-05-07 | 256.35 |
| 2008-05-06 | 256.06 |
| 2008-05-05 | 256.35 |
| 2008-05-02 | 260.79 |
| 2008-04-30 | 265.82 |
| 2008-04-29 | 270.26 |
| 2008-04-28 | 265.23 |
| 2008-04-25 | 263.16 |
| 2008-04-24 | 263.75 |
| 2008-04-23 | 269.97 |
| 2008-04-22 | 278.84 |
| 2008-04-21 | 281.80 |
| 2008-04-18 | 281.80 |
| 2008-04-17 | 278.25 |
| 2008-04-16 | 275.17 |
| 2008-04-15 | 278.09 |
| 2008-04-14 | 269.63 |
| 2008-04-11 | 271.38 |
| 2008-04-10 | 265.26 |
| 2008-04-09 | 264.67 |
| 2008-04-08 | 260.88 |
| 2008-04-07 | 256.50 |
| 2008-04-03 | 261.75 |
| 2008-04-02 | 263.21 |
| 2008-04-01 | 268.76 |
| 2008-03-31 | 273.72 |
| 2008-03-28 | 274.59 |
| 2008-03-27 | 277.22 |
| 2008-03-26 | 277.51 |
| 2008-03-25 | 274.30 |
| 2008-03-20 | 269.63 |
| 2008-03-19 | 272.84 |
| 2008-03-18 | 282.18 |
| 2008-03-17 | 281.01 |
| 2008-03-14 | 276.93 |
| 2008-03-13 | 269.63 |
| 2008-03-12 | 265.26 |
| 2008-03-11 | 266.71 |
| 2008-03-10 | 253.59 |
| 2008-03-07 | 232.87 |
| 2008-03-06 | 240.17 |
| 2008-03-05 | 244.25 |
| 2008-03-04 | 238.71 |
| 2008-03-03 | 250.38 |
| 2008-02-29 | 258.84 |
| 2008-02-28 | 259.71 |
| 2008-02-27 | 263.80 |
| 2008-02-26 | 270.22 |
| 2008-02-25 | 267.30 |
| 2008-02-22 | 253.00 |
| 2008-02-21 | 251.25 |
| 2008-02-20 | 245.42 |
| 2008-02-19 | 250.09 |
| 2008-02-18 | 253.59 |
| 2008-02-15 | 248.92 |
| 2008-02-14 | 255.92 |
| 2008-02-13 | 259.13 |
| 2008-02-12 | 256.80 |
| 2008-02-11 | 255.63 |
| 2008-02-06 | 267.59 |
| 2008-02-05 | 281.01 |
| 2008-02-04 | 276.05 |
| 2008-02-01 | 264.67 |
| 2008-01-31 | 260.00 |
| 2008-01-30 | 260.30 |
| 2008-01-29 | 253.88 |
| 2008-01-28 | 248.33 |
| 2008-01-25 | 259.13 |
| 2008-01-24 | 250.96 |
| 2008-01-23 | 253.00 |
| 2008-01-22 | 237.25 |
| 2008-01-21 | 252.13 |
| 2008-01-18 | 253.29 |
| 2008-01-17 | 250.67 |
| 2008-01-16 | 241.33 |
| 2008-01-15 | 254.75 |
| 2008-01-14 | 256.50 |
| 2008-01-11 | 242.21 |
| 2008-01-10 | 241.04 |
| 2008-01-09 | 241.04 |
| 2008-01-08 | 237.54 |
| 2008-01-07 | 233.75 |
| 2008-01-04 | 225.00 |
| 2008-01-03 | 212.74 |
| 2008-01-02 | 213.91 |
| 2007-12-31 | 210.70 |
| 2007-12-28 | 211.28 |
| 2007-12-27 | 213.91 |
| 2007-12-24 | 218.58 |
| 2007-12-21 | 217.99 |
| 2007-12-20 | 213.33 |
| 2007-12-19 | 213.62 |
| 2007-12-18 | 214.49 |
| 2007-12-17 | 208.08 |
| 2007-12-14 | 214.20 |
| 2007-12-13 | 210.41 |
| 2007-12-12 | 212.74 |
| 2007-12-11 | 216.83 |
| 2007-12-10 | 215.08 |
| 2007-12-07 | 210.12 |
| 2007-12-06 | 217.70 |
| 2007-12-05 | 214.49 |
| 2007-12-04 | 213.33 |
| 2007-12-03 | 205.45 |
| 2007-11-30 | 207.78 |
| 2007-11-29 | 209.13 |
| 2007-11-28 | 203.06 |
| 2007-11-27 | 200.46 |
| 2007-11-26 | 202.19 |
| 2007-11-23 | 193.81 |
| 2007-11-22 | 194.39 |
| 2007-11-21 | 191.50 |
| 2007-11-20 | 196.41 |
| 2007-11-19 | 195.55 |
| 2007-11-16 | 199.01 |
| 2007-11-15 | 199.30 |
| 2007-11-14 | 199.88 |
| 2007-11-13 | 193.81 |
| 2007-11-12 | 196.12 |
| 2007-11-09 | 199.59 |
| 2007-11-08 | 199.88 |
| 2007-11-07 | 204.50 |
| 2007-11-06 | 203.35 |
| 2007-11-05 | 203.35 |
| 2007-11-02 | 201.04 |
| 2007-11-01 | 203.64 |
| 2007-10-31 | 201.04 |
| 2007-10-30 | 201.04 |
| 2007-10-29 | 204.79 |
| 2007-10-26 | 203.06 |
| 2007-10-25 | 202.19 |
| 2007-10-24 | 201.33 |
| 2007-10-23 | 202.19 |
| 2007-10-22 | 200.46 |
| 2007-10-18 | 203.93 |
| 2007-10-17 | 204.50 |
| 2007-10-16 | 200.75 |
| 2007-10-15 | 203.06 |
| 2007-10-12 | 201.61 |
| 2007-10-11 | 203.64 |
| 2007-10-10 | 204.79 |
| 2007-10-09 | 206.24 |
| 2007-10-08 | 203.64 |
| 2007-10-05 | 205.66 |
| 2007-10-04 | 203.35 |
| 2007-10-03 | 203.35 |
| 2007-10-02 | 208.26 |
| 2007-09-28 | 210.86 |
| 2007-09-27 | 212.01 |
| 2007-09-25 | 209.13 |
| 2007-09-24 | 210.28 |
| 2007-09-21 | 209.41 |
| 2007-09-20 | 210.86 |
| 2007-09-19 | 210.57 |
| 2007-09-18 | 209.41 |
| 2007-09-17 | 209.99 |
| 2007-09-14 | 214.04 |
| 2007-09-13 | 213.46 |
| 2007-09-12 | 214.33 |
| 2007-09-11 | 210.86 |
| 2007-09-10 | 211.44 |
| 2007-09-07 | 218.08 |
| 2007-09-06 | 212.01 |
| 2007-09-05 | 210.57 |
| 2007-09-04 | 205.95 |
| 2007-09-03 | 204.10 |
| 2007-08-31 | 207.53 |
| 2007-08-30 | 208.96 |
| 2007-08-29 | 202.38 |
| 2007-08-28 | 205.53 |
| 2007-08-27 | 208.96 |
| 2007-08-24 | 205.53 |
| 2007-08-23 | 205.81 |
| 2007-08-22 | 200.38 |
| 2007-08-21 | 195.23 |
| 2007-08-20 | 199.52 |
| 2007-08-17 | 187.51 |
| 2007-08-16 | 188.08 |
| 2007-08-15 | 194.09 |
| 2007-08-14 | 198.38 |
| 2007-08-13 | 190.37 |
| 2007-08-10 | 191.23 |
| 2007-08-09 | 194.66 |
| 2007-08-08 | 197.23 |
| 2007-08-07 | 196.09 |
| 2007-08-06 | 195.23 |
| 2007-08-03 | 198.66 |
| 2007-08-02 | 198.38 |
| 2007-08-01 | 199.52 |
| 2007-07-31 | 202.95 |
| 2007-07-30 | 202.95 |
| 2007-07-27 | 202.67 |
| 2007-07-26 | 206.96 |
| 2007-07-25 | 208.96 |
| 2007-07-24 | 206.10 |
| 2007-07-23 | 204.38 |
| 2007-07-20 | 208.10 |
| 2007-07-19 | 207.25 |
| 2007-07-18 | 202.38 |
| 2007-07-17 | 204.38 |
| 2007-07-16 | 201.24 |
| 2007-07-13 | 198.38 |
| 2007-07-12 | 198.38 |
| 2007-07-11 | 198.95 |
| 2007-07-10 | 199.24 |
| 2007-07-09 | 200.67 |
| 2007-07-06 | 202.38 |
| 2007-07-05 | 201.81 |
| 2007-07-04 | 198.38 |
| 2007-07-03 | 200.67 |
| 2007-06-29 | 200.09 |
| 2007-06-28 | 204.10 |
| 2007-06-27 | 204.38 |
| 2007-06-26 | 201.52 |
| 2007-06-25 | 197.80 |
| 2007-06-22 | 201.52 |
| 2007-06-21 | 200.67 |
| 2007-06-20 | 202.67 |
| 2007-06-18 | 206.10 |
| 2007-06-15 | 208.39 |
| 2007-06-14 | 210.39 |
| 2007-06-13 | 206.10 |
| 2007-06-12 | 206.39 |
| 2007-06-11 | 208.96 |
| 2007-06-08 | 207.53 |
| 2007-06-07 | 211.82 |
| 2007-06-06 | 213.54 |
| 2007-06-05 | 211.25 |
| 2007-06-04 | 213.54 |
| 2007-06-01 | 216.69 |
| 2007-05-31 | 211.99 |
| 2007-05-30 | 210.58 |
| 2007-05-29 | 209.73 |
| 2007-05-28 | 210.01 |
| 2007-05-25 | 209.16 |
| 2007-05-23 | 211.99 |
| 2007-05-22 | 214.26 |
| 2007-05-21 | 219.93 |
| 2007-05-18 | 221.91 |
| 2007-05-17 | 223.05 |
| 2007-05-16 | 222.76 |
| 2007-05-15 | 224.18 |
| 2007-05-14 | 221.91 |
| 2007-05-11 | 223.61 |
| 2007-05-10 | 225.31 |
| 2007-05-09 | 228.71 |
| 2007-05-08 | 224.18 |
| 2007-05-07 | 229.00 |
| 2007-05-04 | 231.83 |
| 2007-05-03 | 234.95 |
| 2007-05-02 | 232.11 |
| 2007-04-30 | 225.60 |
| 2007-04-27 | 233.53 |
| 2007-04-26 | 234.10 |
| 2007-04-25 | 233.25 |
| 2007-04-24 | 230.13 |
| 2007-04-23 | 227.86 |
| 2007-04-20 | 223.90 |
| 2007-04-19 | 217.66 |
| 2007-04-18 | 225.60 |
| 2007-04-17 | 225.88 |
| 2007-04-16 | 229.28 |
| 2007-04-13 | 223.33 |
| 2007-04-12 | 227.58 |
| 2007-04-11 | 230.07 |
| 2007-04-10 | 234.54 |
| 2007-04-04 | 225.89 |
| 2007-04-03 | 222.54 |
| 2007-04-02 | 217.80 |
| 2007-03-30 | 218.35 |
| 2007-03-29 | 220.31 |
| 2007-03-28 | 213.05 |
| 2007-03-27 | 209.15 |
| 2007-03-26 | 211.66 |
| 2007-03-23 | 210.26 |
| 2007-03-22 | 212.22 |
| 2007-03-21 | 207.75 |
| 2007-03-20 | 204.13 |
| 2007-03-19 | 206.92 |
| 2007-03-16 | 199.66 |
| 2007-03-15 | 208.31 |
| 2007-03-14 | 199.38 |
| 2007-03-13 | 210.82 |
| 2007-03-12 | 208.03 |
| 2007-03-09 | 210.26 |
| 2007-03-08 | 209.98 |
| 2007-03-07 | 201.89 |
| 2007-03-06 | 203.01 |
| 2007-03-05 | 198.82 |
| 2007-03-02 | 204.68 |
| 2007-03-01 | 205.80 |
| 2007-02-28 | 219.47 |
| 2007-02-27 | 226.17 |
| 2007-02-26 | 227.84 |
| 2007-02-23 | 229.24 |
| 2007-02-22 | 229.52 |
| 2007-02-21 | 227.56 |
| 2007-02-16 | 228.96 |
| 2007-02-15 | 228.12 |
| 2007-02-14 | 222.26 |
| 2007-02-13 | 223.38 |
| 2007-02-12 | 226.73 |
| 2007-02-09 | 224.21 |
| 2007-02-08 | 228.68 |
| 2007-02-07 | 230.91 |
| 2007-02-06 | 229.24 |
| 2007-02-05 | 228.68 |
| 2007-02-02 | 225.05 |
| 2007-02-01 | 226.45 |
| 2007-01-31 | 225.33 |
| 2007-01-30 | 229.24 |
| 2007-01-29 | 225.61 |
| 2007-01-26 | 228.40 |
| 2007-01-25 | 225.89 |
| 2007-01-24 | 225.89 |
| 2007-01-23 | 226.45 |
| 2007-01-22 | 229.24 |
| 2007-01-19 | 225.61 |
| 2007-01-18 | 225.33 |
| 2007-01-17 | 220.03 |
| 2007-01-16 | 216.12 |
| 2007-01-15 | 218.91 |
| 2007-01-12 | 212.77 |
| 2007-01-11 | 212.50 |
| 2007-01-10 | 214.73 |
| 2007-01-09 | 210.82 |
| 2007-01-08 | 213.33 |
| 2007-01-05 | 215.84 |
| 2007-01-04 | 215.56 |
| 2007-01-03 | 218.08 |
| 2007-01-02 | 220.87 |
| 2006-12-29 | 220.87 |
| 2006-12-28 | 220.87 |
| 2006-12-27 | 223.10 |
| 2006-12-22 | 220.31 |
| 2006-12-21 | 217.80 |
| 2006-12-20 | 210.26 |
| 2006-12-19 | 205.80 |
| 2006-12-18 | 213.89 |
| 2006-12-15 | 223.10 |
| 2006-12-14 | 214.17 |
| 2006-12-13 | 201.61 |
| 2006-12-12 | 195.48 |
| 2006-12-11 | 196.31 |
| 2006-12-08 | 192.41 |
| 2006-12-07 | 194.64 |
| 2006-12-06 | 193.80 |
| 2006-12-05 | 188.78 |
| 2006-12-04 | 184.59 |
| 2006-12-01 | 180.41 |
| 2006-11-30 | 185.43 |
| 2006-11-29 | 180.18 |
| 2006-11-28 | 176.04 |
| 2006-11-27 | 178.25 |
| 2006-11-24 | 179.90 |
| 2006-11-23 | 179.90 |
| 2006-11-22 | 181.56 |
| 2006-11-21 | 180.73 |
| 2006-11-20 | 180.18 |
| 2006-11-17 | 181.56 |
| 2006-11-16 | 180.73 |
| 2006-11-15 | 181.56 |
| 2006-11-14 | 177.69 |
| 2006-11-13 | 175.21 |
| 2006-11-10 | 177.69 |
| 2006-11-09 | 180.73 |
| 2006-11-08 | 180.73 |
| 2006-11-07 | 182.67 |
| 2006-11-06 | 182.39 |
| 2006-11-03 | 179.08 |
| 2006-11-02 | 181.01 |
| 2006-11-01 | 176.87 |
| 2006-10-31 | 173.00 |
| 2006-10-27 | 169.96 |
| 2006-10-26 | 168.85 |
| 2006-10-25 | 168.85 |
| 2006-10-24 | 168.58 |
| 2006-10-23 | 166.64 |
| 2006-10-20 | 167.75 |
| 2006-10-19 | 167.47 |
| 2006-10-18 | 169.13 |
| 2006-10-17 | 168.02 |
| 2006-10-16 | 168.85 |
| 2006-10-13 | 168.30 |
| 2006-10-12 | 168.02 |
| 2006-10-11 | 164.71 |
| 2006-10-10 | 165.26 |
| 2006-10-09 | 163.33 |
| 2006-10-06 | 164.71 |
| 2006-10-05 | 164.71 |
| 2006-10-04 | 160.29 |
| 2006-10-03 | 160.56 |
| 2006-09-29 | 160.84 |
| 2006-09-28 | 163.88 |
| 2006-09-27 | 165.81 |
| 2006-09-26 | 165.54 |
| 2006-09-25 | 167.75 |
| 2006-09-22 | 169.68 |
| 2006-09-21 | 172.17 |
| 2006-09-20 | 172.44 |
| 2006-09-19 | 174.93 |
| 2006-09-18 | 176.87 |
| 2006-09-15 | 174.10 |
| 2006-09-14 | 170.23 |
| 2006-09-13 | 171.62 |
| 2006-09-12 | 168.02 |
| 2006-09-11 | 168.02 |
| 2006-09-08 | 173.55 |
| 2006-09-07 | 171.06 |
| 2006-09-06 | 174.38 |
| 2006-09-05 | 175.21 |
| 2006-09-04 | 174.93 |
| 2006-09-01 | 171.65 |
| 2006-08-31 | 169.19 |
| 2006-08-30 | 167.55 |
| 2006-08-29 | 162.08 |
| 2006-08-28 | 161.80 |
| 2006-08-25 | 163.17 |
| 2006-08-24 | 163.17 |
| 2006-08-23 | 163.44 |
| 2006-08-22 | 162.08 |
| 2006-08-21 | 160.44 |
| 2006-08-18 | 162.90 |
| 2006-08-17 | 161.53 |
| 2006-08-16 | 159.89 |
| 2006-08-15 | 156.61 |
| 2006-08-14 | 154.14 |
| 2006-08-11 | 153.60 |
| 2006-08-10 | 151.95 |
| 2006-08-09 | 153.60 |
| 2006-08-08 | 149.49 |
| 2006-08-07 | 150.59 |
| 2006-08-04 | 150.86 |
| 2006-08-03 | 152.23 |
| 2006-08-02 | 152.23 |
| 2006-08-01 | 151.68 |
| 2006-07-31 | 152.23 |
| 2006-07-28 | 152.78 |
| 2006-07-27 | 152.23 |
| 2006-07-26 | 151.13 |
| 2006-07-25 | 150.04 |
| 2006-07-24 | 150.04 |
| 2006-07-21 | 148.67 |
| 2006-07-20 | 147.58 |
| 2006-07-19 | 147.30 |
| 2006-07-18 | 147.85 |
| 2006-07-17 | 148.67 |
| 2006-07-14 | 149.22 |
| 2006-07-13 | 148.67 |
| 2006-07-12 | 149.22 |
| 2006-07-11 | 149.22 |
| 2006-07-10 | 151.68 |
| 2006-07-07 | 151.13 |
| 2006-07-06 | 151.13 |
| 2006-07-05 | 149.77 |
| 2006-07-04 | 150.59 |
| 2006-07-03 | 148.12 |
| 2006-06-30 | 148.67 |
| 2006-06-29 | 146.76 |
| 2006-06-28 | 145.94 |
| 2006-06-27 | 146.21 |
| 2006-06-26 | 146.21 |
| 2006-06-23 | 145.39 |
| 2006-06-22 | 145.66 |
| 2006-06-21 | 145.39 |
| 2006-06-20 | 144.29 |
| 2006-06-19 | 143.75 |
| 2006-06-16 | 143.20 |
| 2006-06-15 | 143.20 |
| 2006-06-14 | 141.29 |
| 2006-06-13 | 140.74 |
| 2006-06-12 | 141.56 |
| 2006-06-09 | 141.83 |
| 2006-06-08 | 139.64 |
| 2006-06-07 | 142.65 |
| 2006-06-06 | 143.47 |
| 2006-06-05 | 141.56 |
| 2006-06-02 | 141.29 |
| 2006-06-01 | 141.29 |
| 2006-05-30 | 140.74 |
| 2006-05-29 | 142.63 |
| 2006-05-26 | 142.63 |
| 2006-05-25 | 142.09 |
| 2006-05-24 | 142.63 |
| 2006-05-23 | 142.90 |
| 2006-05-22 | 143.71 |
| 2006-05-19 | 145.34 |
| 2006-05-18 | 147.77 |
| 2006-05-17 | 148.58 |
| 2006-05-16 | 150.21 |
| 2006-05-15 | 148.31 |
| 2006-05-12 | 148.85 |
| 2006-05-11 | 148.31 |
| 2006-05-10 | 148.85 |
| 2006-05-09 | 147.77 |
| 2006-05-08 | 149.39 |
| 2006-05-04 | 149.66 |
| 2006-05-03 | 148.31 |
| 2006-05-02 | 146.69 |
| 2006-04-28 | 144.53 |
| 2006-04-27 | 143.71 |
| 2006-04-26 | 143.71 |
| 2006-04-25 | 142.36 |
| 2006-04-24 | 142.09 |
| 2006-04-21 | 144.25 |
| 2006-04-20 | 144.25 |
| 2006-04-19 | 145.07 |
| 2006-04-18 | 147.23 |
| 2006-04-13 | 145.34 |
| 2006-04-12 | 144.53 |
| 2006-04-11 | 145.07 |
| 2006-04-10 | 145.66 |
| 2006-04-07 | 144.87 |
| 2006-04-06 | 144.87 |
| 2006-04-04 | 141.95 |
| 2006-04-03 | 141.42 |
| 2006-03-31 | 140.10 |
| 2006-03-30 | 140.36 |
| 2006-03-29 | 139.30 |
| 2006-03-28 | 137.71 |
| 2006-03-27 | 139.04 |
| 2006-03-24 | 138.51 |
| 2006-03-23 | 138.24 |
| 2006-03-22 | 136.65 |
| 2006-03-21 | 138.24 |
| 2006-03-20 | 137.98 |
| 2006-03-17 | 135.86 |
| 2006-03-16 | 137.18 |
| 2006-03-15 | 137.71 |
| 2006-03-14 | 135.33 |
| 2006-03-13 | 136.39 |
| 2006-03-10 | 137.18 |
| 2006-03-09 | 135.59 |
| 2006-03-08 | 136.65 |
| 2006-03-07 | 136.39 |
| 2006-03-06 | 138.24 |
| 2006-03-03 | 136.12 |
| 2006-03-02 | 135.86 |
| 2006-03-01 | 136.12 |
| 2006-02-28 | 135.59 |
| 2006-02-27 | 134.00 |
| 2006-02-24 | 133.21 |
| 2006-02-23 | 133.47 |
| 2006-02-22 | 131.88 |
| 2006-02-21 | 131.88 |
| 2006-02-20 | 132.15 |
| 2006-02-17 | 130.56 |
| 2006-02-16 | 130.82 |
| 2006-02-15 | 130.29 |
| 2006-02-14 | 130.29 |
| 2006-02-13 | 128.70 |
| 2006-02-10 | 128.97 |
| 2006-02-09 | 129.76 |
| 2006-02-08 | 129.50 |
| 2006-02-07 | 130.82 |
| 2006-02-06 | 131.09 |
| 2006-02-03 | 132.15 |
| 2006-02-02 | 132.94 |
| 2006-02-01 | 133.21 |
| 2006-01-27 | 134.53 |
| 2006-01-26 | 134.27 |
| 2006-01-25 | 133.74 |
| 2006-01-24 | 132.94 |
| 2006-01-23 | 131.88 |
| 2006-01-20 | 133.21 |
| 2006-01-19 | 133.21 |
| 2006-01-18 | 132.68 |
| 2006-01-17 | 133.21 |
| 2006-01-16 | 133.47 |
| 2006-01-13 | 132.68 |
| 2006-01-12 | 133.21 |
| 2006-01-11 | 131.88 |
| 2006-01-10 | 132.15 |
| 2006-01-09 | 132.94 |
| 2006-01-06 | 130.29 |
| 2006-01-05 | 128.97 |
| 2006-01-04 | 132.94 |
| 2006-01-03 | 134.53 |
| 2005-12-30 | 138.51 |
| 2005-12-29 | 140.89 |
| 2005-12-28 | 142.48 |
| 2005-12-23 | 142.22 |
| 2005-12-22 | 141.69 |
| 2005-12-21 | 139.83 |
| 2005-12-20 | 140.63 |
| 2005-12-19 | 140.89 |
| 2005-12-16 | 140.36 |
| 2005-12-15 | 140.89 |
| 2005-12-14 | 140.63 |
| 2005-12-13 | 140.10 |
| 2005-12-12 | 142.22 |
| 2005-12-09 | 141.42 |
| 2005-12-08 | 140.63 |
| 2005-12-07 | 143.54 |
| 2005-12-06 | 141.42 |
| 2005-12-05 | 142.75 |
| 2005-12-02 | 142.22 |
| 2005-12-01 | 141.16 |
| 2005-11-30 | 139.67 |
| 2005-11-29 | 140.72 |
| 2005-11-28 | 139.93 |
| 2005-11-25 | 140.72 |
| 2005-11-24 | 139.93 |
| 2005-11-23 | 140.46 |
| 2005-11-22 | 140.98 |
| 2005-11-21 | 140.98 |
| 2005-11-18 | 142.56 |
| 2005-11-17 | 140.20 |
| 2005-11-16 | 138.36 |
| 2005-11-15 | 138.36 |
| 2005-11-14 | 139.15 |
| 2005-11-11 | 140.98 |
| 2005-11-10 | 139.15 |
| 2005-11-09 | 138.62 |
| 2005-11-08 | 136.53 |
| 2005-11-07 | 138.10 |
| 2005-11-04 | 138.36 |
| 2005-11-03 | 137.57 |
| 2005-11-02 | 136.53 |
| 2005-11-01 | 135.21 |
| 2005-10-31 | 133.12 |
| 2005-10-28 | 133.64 |
| 2005-10-27 | 133.12 |
| 2005-10-26 | 134.17 |
| 2005-10-25 | 134.17 |
| 2005-10-24 | 134.43 |
| 2005-10-21 | 136.79 |
| 2005-10-20 | 136.53 |
| 2005-10-19 | 137.05 |
| 2005-10-18 | 137.84 |
| 2005-10-17 | 138.62 |
| 2005-10-14 | 135.48 |
| 2005-10-13 | 136.26 |
| 2005-10-12 | 136.79 |
| 2005-10-10 | 139.15 |
| 2005-10-07 | 138.62 |
| 2005-10-06 | 140.46 |
| 2005-10-05 | 142.56 |
| 2005-10-04 | 142.56 |
| 2005-10-03 | 141.77 |
| 2005-09-30 | 142.56 |
| 2005-09-29 | 141.25 |
| 2005-09-28 | 140.20 |
| 2005-09-27 | 139.93 |
| 2005-09-26 | 139.41 |
| 2005-09-23 | 138.36 |
| 2005-09-22 | 139.41 |
| 2005-09-21 | 139.93 |
| 2005-09-20 | 140.72 |
| 2005-09-16 | 139.67 |
| 2005-09-15 | 138.89 |
| 2005-09-14 | 138.10 |
| 2005-09-13 | 137.84 |
| 2005-09-12 | 138.62 |
| 2005-09-09 | 138.89 |
| 2005-09-08 | 138.10 |
| 2005-09-07 | 138.89 |
| 2005-09-06 | 137.57 |
| 2005-09-05 | 138.36 |
| 2005-09-02 | 137.42 |
| 2005-09-01 | 135.86 |
| 2005-08-31 | 135.08 |
| 2005-08-30 | 136.38 |
| 2005-08-29 | 135.08 |
| 2005-08-26 | 136.12 |
| 2005-08-25 | 137.16 |
| 2005-08-24 | 136.64 |
| 2005-08-23 | 136.12 |
| 2005-08-22 | 136.12 |
| 2005-08-19 | 135.34 |
| 2005-08-18 | 134.82 |
| 2005-08-17 | 135.34 |
| 2005-08-16 | 134.30 |
| 2005-08-15 | 134.56 |
| 2005-08-12 | 134.56 |
| 2005-08-11 | 134.56 |
| 2005-08-10 | 134.82 |
| 2005-08-09 | 134.30 |
| 2005-08-08 | 134.30 |
| 2005-08-05 | 134.82 |
| 2005-08-04 | 134.30 |
| 2005-08-03 | 133.78 |
| 2005-08-02 | 134.56 |
| 2005-08-01 | 134.56 |
| 2005-07-29 | 133.27 |
| 2005-07-28 | 133.01 |
| 2005-07-27 | 132.49 |
| 2005-07-26 | 131.19 |
| 2005-07-25 | 132.23 |
| 2005-07-22 | 131.97 |
| 2005-07-21 | 130.41 |
| 2005-07-20 | 130.93 |
| 2005-07-19 | 130.67 |
| 2005-07-18 | 130.93 |
| 2005-07-15 | 130.93 |
| 2005-07-14 | 129.63 |
| 2005-07-13 | 130.41 |
| 2005-07-12 | 129.37 |
| 2005-07-11 | 132.75 |
| 2005-07-08 | 130.15 |
| 2005-07-07 | 130.41 |
| 2005-07-06 | 131.97 |
| 2005-07-05 | 131.45 |
| 2005-07-04 | 131.45 |
| 2005-06-30 | 131.45 |
| 2005-06-29 | 131.45 |
| 2005-06-28 | 131.97 |
| 2005-06-27 | 131.45 |
| 2005-06-24 | 131.97 |
| 2005-06-23 | 131.97 |
| 2005-06-22 | 133.01 |
| 2005-06-21 | 131.45 |
| 2005-06-20 | 130.93 |
| 2005-06-17 | 131.97 |
| 2005-06-16 | 130.93 |
| 2005-06-15 | 131.45 |
| 2005-06-14 | 130.93 |
| 2005-06-13 | 130.93 |
| 2005-06-10 | 131.45 |
| 2005-06-09 | 130.41 |
| 2005-06-08 | 130.93 |
| 2005-06-07 | 129.89 |
| 2005-06-06 | 130.41 |
| 2005-06-03 | 129.37 |
| 2005-06-02 | 129.37 |
| 2005-06-01 | 129.37 |
| 2005-05-31 | 128.44 |
| 2005-05-30 | 129.47 |
| 2005-05-27 | 129.47 |
| 2005-05-26 | 127.41 |
| 2005-05-25 | 126.90 |
| 2005-05-24 | 128.95 |
| 2005-05-23 | 128.44 |
| 2005-05-20 | 128.95 |
| 2005-05-19 | 128.95 |
| 2005-05-18 | 127.93 |
| 2005-05-17 | 127.41 |
| 2005-05-13 | 128.95 |
| 2005-05-12 | 128.95 |
| 2005-05-11 | 128.44 |
| 2005-05-10 | 128.44 |
| 2005-05-09 | 128.95 |
| 2005-05-06 | 128.95 |
| 2005-05-05 | 128.95 |
| 2005-05-04 | 128.44 |
| 2005-05-03 | 127.41 |
| 2005-04-29 | 126.90 |
| 2005-04-28 | 126.90 |
| 2005-04-27 | 125.36 |
| 2005-04-26 | 125.87 |
| 2005-04-25 | 123.82 |
| 2005-04-22 | 123.82 |
| 2005-04-21 | 121.77 |
| 2005-04-20 | 121.77 |
| 2005-04-19 | 121.77 |
| 2005-04-18 | 119.71 |
| 2005-04-15 | 122.28 |
| 2005-04-14 | 123.41 |
| 2005-04-13 | 123.41 |
| 2005-04-12 | 122.40 |
| 2005-04-11 | 121.90 |
| 2005-04-08 | 123.41 |
| 2005-04-07 | 122.91 |
| 2005-04-06 | 122.40 |
| 2005-04-04 | 123.41 |
| 2005-04-01 | 123.41 |
| 2005-03-31 | 123.41 |
| 2005-03-30 | 121.90 |
| 2005-03-29 | 121.90 |
| 2005-03-24 | 123.41 |
| 2005-03-23 | 123.91 |
| 2005-03-22 | 124.92 |
| 2005-03-21 | 124.41 |
| 2005-03-18 | 123.91 |
| 2005-03-17 | 123.91 |
| 2005-03-16 | 123.91 |
| 2005-03-15 | 124.41 |
| 2005-03-14 | 124.41 |
| 2005-03-11 | 124.92 |
| 2005-03-10 | 125.42 |
| 2005-03-09 | 125.42 |
| 2005-03-08 | 124.41 |
| 2005-03-07 | 123.41 |
| 2005-03-04 | 122.40 |
| 2005-03-03 | 122.91 |
| 2005-03-02 | 123.91 |
| 2005-03-01 | 124.41 |
| 2005-02-28 | 124.92 |
| 2005-02-25 | 124.41 |
| 2005-02-24 | 122.91 |
| 2005-02-23 | 123.41 |
| 2005-02-22 | 123.91 |
| 2005-02-21 | 125.42 |
| 2005-02-18 | 124.92 |
| 2005-02-17 | 123.91 |
| 2005-02-16 | 124.92 |
| 2005-02-15 | 123.91 |
| 2005-02-14 | 123.91 |
| 2005-02-08 | 122.91 |
| 2005-02-07 | 122.91 |
| 2005-02-04 | 120.89 |
| 2005-02-03 | 120.89 |
| 2005-02-02 | 121.90 |
| 2005-02-01 | 121.40 |
| 2005-01-31 | 122.91 |
| 2005-01-28 | 122.40 |
| 2005-01-27 | 120.89 |
| 2005-01-26 | 121.40 |
| 2005-01-25 | 118.88 |
| 2005-01-24 | 119.38 |
| 2005-01-21 | 120.39 |
| 2005-01-20 | 119.89 |
| 2005-01-19 | 121.40 |
| 2005-01-18 | 121.40 |
| 2005-01-17 | 121.40 |
| 2005-01-14 | 120.89 |
| 2005-01-13 | 121.40 |
| 2005-01-12 | 121.40 |
| 2005-01-11 | 120.89 |
| 2005-01-10 | 121.90 |
| 2005-01-07 | 120.39 |
| 2005-01-06 | 121.90 |
| 2005-01-05 | 121.90 |
| 2005-01-04 | 123.91 |
| 2005-01-03 | 124.41 |
| 2004-12-31 | 124.92 |
| 2004-12-30 | 124.41 |
| 2004-12-29 | 124.41 |
| 2004-12-28 | 123.41 |
| 2004-12-24 | 123.91 |
| 2004-12-23 | 124.41 |
| 2004-12-22 | 123.41 |
| 2004-12-21 | 123.91 |
| 2004-12-20 | 123.91 |
| 2004-12-17 | 123.41 |
| 2004-12-16 | 122.91 |
| 2004-12-15 | 123.91 |
| 2004-12-14 | 121.90 |
| 2004-12-13 | 122.40 |
| 2004-12-10 | 122.91 |
| 2004-12-09 | 123.41 |
| 2004-12-08 | 123.41 |
| 2004-12-07 | 123.91 |
| 2004-12-06 | 123.91 |
| 2004-12-03 | 122.91 |
| 2004-12-02 | 123.41 |
| 2004-12-01 | 123.91 |
| 2004-11-30 | 122.65 |
| 2004-11-29 | 124.15 |
| 2004-11-26 | 123.15 |
| 2004-11-25 | 122.65 |
| 2004-11-24 | 122.16 |
| 2004-11-23 | 122.16 |
| 2004-11-22 | 121.16 |
| 2004-11-19 | 121.16 |
| 2004-11-18 | 120.66 |
| 2004-11-17 | 121.66 |
| 2004-11-16 | 121.16 |
| 2004-11-15 | 122.16 |
| 2004-11-12 | 122.16 |
| 2004-11-11 | 122.16 |
| 2004-11-10 | 123.65 |
| 2004-11-09 | 123.15 |
| 2004-11-08 | 123.15 |
| 2004-11-05 | 123.15 |
| 2004-11-04 | 122.16 |
| 2004-11-03 | 123.15 |
| 2004-11-02 | 122.65 |
| 2004-11-01 | 121.16 |
| 2004-10-29 | 122.65 |
| 2004-10-28 | 123.15 |
| 2004-10-27 | 120.66 |
| 2004-10-26 | 120.16 |
| 2004-10-25 | 119.17 |
| 2004-10-21 | 121.16 |
| 2004-10-20 | 121.66 |
| 2004-10-19 | 122.65 |
| 2004-10-18 | 121.16 |
| 2004-10-15 | 120.66 |
| 2004-10-14 | 120.16 |
| 2004-10-13 | 121.66 |
| 2004-10-12 | 123.15 |
| 2004-10-11 | 123.65 |
| 2004-10-08 | 123.65 |
| 2004-10-07 | 124.15 |
| 2004-10-06 | 123.65 |
| 2004-10-05 | 123.65 |
| 2004-10-04 | 124.65 |
| 2004-09-30 | 122.16 |
| 2004-09-28 | 119.17 |
| 2004-09-27 | 119.67 |
| 2004-09-24 | 118.67 |
| 2004-09-23 | 120.16 |
| 2004-09-22 | 122.16 |
| 2004-09-21 | 121.66 |
| 2004-09-20 | 121.66 |
| 2004-09-17 | 122.16 |
| 2004-09-16 | 124.65 |
| 2004-09-15 | 123.15 |
| 2004-09-14 | 124.15 |
| 2004-09-13 | 125.14 |
| 2004-09-10 | 124.15 |
| 2004-09-09 | 124.65 |
| 2004-09-08 | 123.65 |
| 2004-09-07 | 124.15 |
| 2004-09-06 | 125.64 |
| 2004-09-03 | 122.65 |
| 2004-09-02 | 122.65 |
| 2004-09-01 | 122.65 |
| 2004-08-31 | 122.40 |
| 2004-08-30 | 121.42 |
| 2004-08-27 | 120.93 |
| 2004-08-26 | 119.94 |
| 2004-08-25 | 120.43 |
| 2004-08-24 | 121.42 |
| 2004-08-23 | 120.43 |
| 2004-08-20 | 117.97 |
| 2004-08-19 | 118.95 |
| 2004-08-18 | 116.49 |
| 2004-08-17 | 115.99 |
| 2004-08-16 | 115.01 |
| 2004-08-13 | 117.97 |
| 2004-08-12 | 122.40 |
| 2004-08-11 | 118.46 |
| 2004-08-10 | 117.97 |
| 2004-08-09 | 116.49 |
| 2004-08-06 | 115.01 |
| 2004-08-05 | 114.51 |
| 2004-08-04 | 113.53 |
| 2004-08-03 | 116.49 |
| 2004-08-02 | 115.50 |
| 2004-07-30 | 115.99 |
| 2004-07-29 | 114.02 |
| 2004-07-28 | 115.99 |
| 2004-07-27 | 115.01 |
| 2004-07-26 | 115.01 |
| 2004-07-23 | 115.99 |
| 2004-07-22 | 113.53 |
| 2004-07-21 | 114.51 |
| 2004-07-20 | 112.05 |
| 2004-07-19 | 111.56 |
| 2004-07-16 | 111.06 |
| 2004-07-15 | 109.09 |
| 2004-07-14 | 108.60 |
| 2004-07-13 | 110.08 |
| 2004-07-12 | 111.06 |
| 2004-07-09 | 108.60 |
| 2004-07-08 | 109.09 |
| 2004-07-07 | 112.05 |
| 2004-07-06 | 110.57 |
| 2004-07-05 | 109.58 |
| 2004-07-02 | 107.61 |
| 2004-06-30 | 110.57 |
| 2004-06-29 | 109.09 |
| 2004-06-28 | 109.58 |
| 2004-06-25 | 110.08 |
| 2004-06-24 | 110.57 |
| 2004-06-23 | 107.12 |
| 2004-06-21 | 108.60 |
| 2004-06-18 | 106.62 |
| 2004-06-17 | 109.09 |
| 2004-06-16 | 109.09 |
| 2004-06-15 | 107.61 |
| 2004-06-14 | 105.64 |
| 2004-06-11 | 108.60 |
| 2004-06-10 | 109.09 |
| 2004-06-09 | 107.12 |
| 2004-06-08 | 107.61 |
| 2004-06-07 | 109.34 |
| 2004-06-04 | 104.94 |
| 2004-06-03 | 103.48 |
| 2004-06-02 | 104.46 |
| 2004-06-01 | 103.48 |
| 2004-05-31 | 102.51 |
| 2004-05-28 | 101.53 |
| 2004-05-27 | 98.11 |
| 2004-05-25 | 96.65 |
| 2004-05-24 | 95.19 |
| 2004-05-21 | 92.75 |
| 2004-05-20 | 89.82 |
| 2004-05-19 | 90.31 |
| 2004-05-18 | 88.35 |
| 2004-05-17 | 92.26 |
| 2004-05-14 | 100.55 |
| 2004-05-13 | 98.11 |
| 2004-05-12 | 98.60 |
| 2004-05-11 | 100.55 |
| 2004-05-10 | 99.09 |
| 2004-05-07 | 100.07 |
| 2004-05-06 | 99.09 |
| 2004-05-05 | 97.63 |
| 2004-05-04 | 99.09 |
| 2004-05-03 | 102.02 |
| 2004-04-30 | 102.51 |
| 2004-04-29 | 101.53 |
| 2004-04-28 | 100.55 |
| 2004-04-27 | 100.55 |
| 2004-04-26 | 97.63 |
| 2004-04-23 | 100.55 |
| 2004-04-22 | 97.63 |
| 2004-04-21 | 100.07 |
| 2004-04-20 | 99.09 |
| 2004-04-19 | 96.16 |
| 2004-04-16 | 98.60 |
| 2004-04-15 | 99.58 |
| 2004-04-14 | 99.58 |
| 2004-04-13 | 104.94 |
| 2004-04-08 | 103.97 |
| 2004-04-07 | 104.70 |
| 2004-04-06 | 104.22 |
| 2004-04-02 | 106.62 |
| 2004-04-01 | 107.10 |
| 2004-03-31 | 107.58 |
| 2004-03-30 | 105.66 |
| 2004-03-29 | 102.78 |
| 2004-03-26 | 101.82 |
| 2004-03-25 | 101.82 |
| 2004-03-24 | 102.78 |
| 2004-03-23 | 101.82 |
| 2004-03-22 | 99.91 |
| 2004-03-19 | 99.43 |
| 2004-03-18 | 95.59 |
| 2004-03-17 | 95.59 |
| 2004-03-16 | 94.63 |
| 2004-03-15 | 91.76 |
| 2004-03-12 | 92.72 |
| 2004-03-11 | 92.72 |
| 2004-03-10 | 91.28 |
| 2004-03-09 | 89.84 |
| 2004-03-08 | 90.32 |
| 2004-03-05 | 88.88 |
| 2004-03-04 | 90.80 |
| 2004-03-03 | 88.40 |
| 2004-03-02 | 91.28 |
| 2004-03-01 | 92.72 |
| 2004-02-27 | 92.24 |
| 2004-02-26 | 92.72 |
| 2004-02-25 | 91.28 |
| 2004-02-24 | 92.72 |
| 2004-02-23 | 88.40 |
| 2004-02-20 | 87.92 |
| 2004-02-19 | 86.48 |
| 2004-02-18 | 86.00 |
| 2004-02-17 | 86.00 |
| 2004-02-16 | 86.00 |
| 2004-02-13 | 85.53 |
| 2004-02-12 | 85.05 |
| 2004-02-11 | 84.57 |
| 2004-02-10 | 86.00 |
| 2004-02-09 | 84.09 |
| 2004-02-06 | 81.21 |
| 2004-02-05 | 80.25 |
| 2004-02-04 | 79.77 |
| 2004-02-03 | 79.29 |
| 2004-02-02 | 79.29 |
| 2004-01-30 | 80.25 |
| 2004-01-29 | 78.81 |
| 2004-01-28 | 79.29 |
| 2004-01-27 | 78.81 |
| 2004-01-26 | 79.77 |
| 2004-01-21 | 78.33 |
| 2004-01-20 | 76.90 |
| 2004-01-19 | 76.90 |
| 2004-01-16 | 76.42 |
| 2004-01-15 | 76.90 |
| 2004-01-14 | 79.77 |
| 2004-01-13 | 78.33 |
| 2004-01-12 | 76.42 |
| 2004-01-09 | 74.98 |
| 2004-01-08 | 75.46 |
| 2004-01-07 | 76.42 |
| 2004-01-06 | 76.42 |
| 2004-01-05 | 76.90 |
| 2004-01-02 | 78.81 |
| 2003-12-31 | 77.38 |
| 2003-12-30 | 77.85 |
| 2003-12-29 | 75.94 |
| 2003-12-24 | 75.46 |
| 2003-12-23 | 74.98 |
| 2003-12-22 | 74.50 |
| 2003-12-19 | 73.06 |
| 2003-12-18 | 74.02 |
| 2003-12-17 | 75.46 |
| 2003-12-16 | 75.46 |
| 2003-12-15 | 76.42 |
| 2003-12-12 | 77.38 |
| 2003-12-11 | 77.85 |
| 2003-12-10 | 76.90 |
| 2003-12-09 | 77.85 |
| 2003-12-08 | 75.94 |
| 2003-12-05 | 77.85 |
| 2003-12-04 | 77.38 |
| 2003-12-03 | 75.94 |
| 2003-12-02 | 77.38 |
| 2003-12-01 | 79.77 |
| 2003-11-28 | 78.77 |
| 2003-11-27 | 76.39 |
| 2003-11-26 | 76.39 |
| 2003-11-25 | 74.97 |
| 2003-11-24 | 75.45 |
| 2003-11-21 | 74.97 |
| 2003-11-20 | 76.39 |
| 2003-11-19 | 72.60 |
| 2003-11-18 | 72.13 |
| 2003-11-17 | 68.81 |
| 2003-11-14 | 70.70 |
| 2003-11-13 | 69.76 |
| 2003-11-12 | 68.33 |
| 2003-11-11 | 70.23 |
| 2003-11-10 | 69.28 |
| 2003-11-07 | 70.23 |
| 2003-11-06 | 68.81 |
| 2003-11-05 | 68.81 |
| 2003-11-04 | 69.28 |
| 2003-11-03 | 67.86 |
| 2003-10-31 | 66.44 |
| 2003-10-30 | 65.49 |
| 2003-10-29 | 63.59 |
| 2003-10-28 | 65.01 |
| 2003-10-27 | 64.07 |
| 2003-10-24 | 62.64 |
| 2003-10-23 | 63.59 |
| 2003-10-22 | 64.54 |
| 2003-10-21 | 64.07 |
| 2003-10-20 | 63.59 |
| 2003-10-17 | 64.07 |
| 2003-10-16 | 63.59 |
| 2003-10-15 | 63.59 |
| 2003-10-14 | 62.17 |
| 2003-10-13 | 62.17 |
| 2003-10-10 | 62.17 |
| 2003-10-09 | 63.12 |
| 2003-10-08 | 63.12 |
| 2003-10-07 | 63.12 |
| 2003-10-06 | 63.59 |
| 2003-10-03 | 62.64 |
| 2003-10-02 | 63.12 |
| 2003-09-30 | 61.22 |
| 2003-09-29 | 60.75 |
| 2003-09-26 | 60.75 |
| 2003-09-25 | 61.22 |
| 2003-09-24 | 63.12 |
| 2003-09-23 | 61.22 |
| 2003-09-22 | 60.75 |
| 2003-09-19 | 60.75 |
| 2003-09-18 | 60.75 |
| 2003-09-17 | 60.75 |
| 2003-09-16 | 60.75 |
| 2003-09-15 | 61.22 |
| 2003-09-11 | 60.75 |
| 2003-09-10 | 61.22 |
| 2003-09-09 | 60.75 |
| 2003-09-08 | 60.27 |
| 2003-09-05 | 60.75 |
| 2003-09-04 | 60.27 |
| 2003-09-03 | 61.70 |
| 2003-09-02 | 62.64 |
| 2003-09-01 | 61.70 |
| 2003-08-29 | 63.12 |
| 2003-08-28 | 62.12 |
| 2003-08-27 | 61.65 |
| 2003-08-26 | 61.18 |
| 2003-08-25 | 61.18 |
| 2003-08-22 | 60.25 |
| 2003-08-21 | 59.78 |
| 2003-08-20 | 59.78 |
| 2003-08-19 | 59.78 |
| 2003-08-18 | 60.25 |
| 2003-08-15 | 59.78 |
| 2003-08-14 | 61.18 |
| 2003-08-13 | 60.25 |
| 2003-08-12 | 59.31 |
| 2003-08-11 | 60.25 |
| 2003-08-08 | 58.84 |
| 2003-08-07 | 59.31 |
| 2003-08-06 | 59.31 |
| 2003-08-05 | 60.72 |
| 2003-08-04 | 59.31 |
| 2003-08-01 | 59.78 |
| 2003-07-31 | 60.72 |
| 2003-07-30 | 60.25 |
| 2003-07-29 | 58.37 |
| 2003-07-28 | 59.78 |
| 2003-07-25 | 59.31 |
| 2003-07-24 | 58.84 |
| 2003-07-23 | 59.78 |
| 2003-07-22 | 58.84 |
| 2003-07-21 | 58.84 |
| 2003-07-18 | 58.84 |
| 2003-07-17 | 58.37 |
| 2003-07-16 | 59.31 |
| 2003-07-15 | 58.37 |
| 2003-07-14 | 60.72 |
| 2003-07-11 | 58.37 |
| 2003-07-10 | 58.37 |
| 2003-07-09 | 57.90 |
| 2003-07-08 | 58.37 |
| 2003-07-07 | 60.25 |
| 2003-07-04 | 57.44 |
| 2003-07-03 | 57.90 |
| 2003-07-02 | 61.18 |
| 2003-06-30 | 59.78 |
| 2003-06-27 | 59.31 |
| 2003-06-26 | 57.44 |
| 2003-06-25 | 57.44 |
| 2003-06-24 | 57.44 |
| 2003-06-23 | 57.90 |
| 2003-06-20 | 59.31 |
| 2003-06-19 | 59.31 |
| 2003-06-18 | 59.31 |
| 2003-06-17 | 58.37 |
| 2003-06-16 | 57.90 |
| 2003-06-13 | 59.78 |
| 2003-06-12 | 59.31 |
| 2003-06-11 | 59.78 |
| 2003-06-10 | 58.37 |
| 2003-06-09 | 56.50 |
| 2003-06-06 | 55.56 |
| 2003-06-05 | 54.16 |
| 2003-06-03 | 56.97 |
| 2003-06-02 | 57.90 |
| 2003-05-30 | 57.44 |
| 2003-05-29 | 56.97 |
| 2003-05-28 | 56.92 |
| 2003-05-27 | 56.92 |
| 2003-05-26 | 56.92 |
| 2003-05-23 | 57.38 |
| 2003-05-22 | 57.85 |
| 2003-05-21 | 56.00 |
| 2003-05-20 | 55.53 |
| 2003-05-19 | 54.61 |
| 2003-05-16 | 52.75 |
| 2003-05-15 | 53.22 |
| 2003-05-14 | 52.75 |
| 2003-05-13 | 52.29 |
| 2003-05-12 | 52.29 |
| 2003-05-09 | 51.37 |
| 2003-05-07 | 48.59 |
| 2003-05-06 | 48.13 |
| 2003-05-05 | 49.51 |
| 2003-05-02 | 49.05 |
| 2003-04-30 | 47.66 |
| 2003-04-29 | 49.98 |
| 2003-04-28 | 49.51 |
| 2003-04-25 | 49.51 |
| 2003-04-24 | 49.98 |
| 2003-04-23 | 47.66 |
| 2003-04-22 | 49.98 |
| 2003-04-17 | 49.79 |
| 2003-04-16 | 50.24 |
| 2003-04-15 | 48.89 |
| 2003-04-14 | 49.34 |
| 2003-04-11 | 50.24 |
| 2003-04-10 | 49.34 |
| 2003-04-09 | 47.53 |
| 2003-04-08 | 48.89 |
| 2003-04-07 | 47.98 |
| 2003-04-04 | 49.34 |
| 2003-04-03 | 48.43 |
| 2003-04-02 | 48.43 |
| 2003-04-01 | 47.08 |
| 2003-03-31 | 46.17 |
| 2003-03-28 | 46.17 |
| 2003-03-27 | 45.27 |
| 2003-03-26 | 48.43 |
| 2003-03-25 | 48.43 |
| 2003-03-24 | 47.53 |
| 2003-03-21 | 46.17 |
| 2003-03-20 | 44.81 |
| 2003-03-19 | 46.62 |
| 2003-03-18 | 44.81 |
| 2003-03-17 | 45.27 |
| 2003-03-14 | 46.17 |
| 2003-03-13 | 46.17 |
| 2003-03-12 | 48.43 |
| 2003-03-11 | 48.89 |
| 2003-03-10 | 48.43 |
| 2003-03-07 | 46.62 |
| 2003-03-06 | 45.27 |
| 2003-03-05 | 46.17 |
| 2003-03-04 | 45.27 |
| 2003-03-03 | 46.62 |
| 2003-02-28 | 44.81 |
| 2003-02-27 | 44.36 |
| 2003-02-26 | 44.36 |
| 2003-02-25 | 44.36 |
| 2003-02-24 | 44.36 |
| 2003-02-21 | 44.36 |
| 2003-02-20 | 44.36 |
| 2003-02-19 | 43.91 |
| 2003-02-18 | 44.81 |
| 2003-02-17 | 44.36 |
| 2003-02-14 | 43.91 |
| 2003-02-13 | 44.36 |
| 2003-02-12 | 44.36 |
| 2003-02-11 | 45.27 |
| 2003-02-10 | 44.81 |
| 2003-02-07 | 45.27 |
| 2003-02-06 | 44.36 |
| 2003-02-05 | 43.91 |
| 2003-02-04 | 42.55 |
| 2003-01-30 | 42.10 |
| 2003-01-29 | 42.55 |
| 2003-01-28 | 43.91 |
| 2003-01-27 | 43.46 |
| 2003-01-24 | 42.10 |
| 2003-01-23 | 42.55 |
| 2003-01-22 | 42.55 |
| 2003-01-21 | 41.65 |
| 2003-01-20 | 42.10 |
| 2003-01-17 | 41.65 |
| 2003-01-16 | 42.10 |
| 2003-01-15 | 42.10 |
| 2003-01-14 | 42.10 |
| 2003-01-13 | 43.46 |
| 2003-01-10 | 43.00 |
| 2003-01-09 | 42.10 |
| 2003-01-08 | 42.10 |
| 2003-01-07 | 42.55 |
| 2003-01-06 | 42.55 |
| 2003-01-03 | 42.10 |
| 2003-01-02 | 42.10 |
| 2002-12-31 | 42.10 |
| 2002-12-30 | 42.55 |
| 2002-12-27 | 43.00 |
| 2002-12-24 | 43.46 |
| 2002-12-23 | 43.91 |
| 2002-12-20 | 43.91 |
| 2002-12-19 | 43.91 |
| 2002-12-18 | 43.00 |
| 2002-12-17 | 43.00 |
| 2002-12-16 | 43.91 |
| 2002-12-13 | 42.10 |
| 2002-12-12 | 41.19 |
| 2002-12-11 | 41.65 |
| 2002-12-10 | 41.65 |
| 2002-12-09 | 42.10 |
| 2002-12-06 | 43.00 |
| 2002-12-05 | 42.55 |
| 2002-12-04 | 42.55 |
| 2002-12-03 | 41.65 |
| 2002-12-02 | 42.55 |
| 2002-11-29 | 41.65 |
| 2002-11-28 | 42.19 |
| 2002-11-27 | 42.19 |
| 2002-11-26 | 41.74 |
| 2002-11-25 | 41.74 |
| 2002-11-22 | 41.74 |
| 2002-11-21 | 42.19 |
| 2002-11-20 | 42.64 |
| 2002-11-19 | 42.64 |
| 2002-11-18 | 40.85 |
| 2002-11-15 | 41.30 |
| 2002-11-14 | 41.74 |
| 2002-11-13 | 40.85 |
| 2002-11-12 | 43.08 |
| 2002-11-11 | 43.08 |
| 2002-11-08 | 42.64 |
| 2002-11-07 | 42.64 |
| 2002-11-06 | 41.30 |
| 2002-11-05 | 40.85 |
| 2002-11-04 | 40.40 |
| 2002-11-01 | 40.40 |
| 2002-10-31 | 41.30 |
| 2002-10-30 | 42.64 |
| 2002-10-29 | 40.85 |
| 2002-10-28 | 40.85 |
| 2002-10-25 | 39.51 |
| 2002-10-24 | 39.95 |
| 2002-10-23 | 41.30 |
| 2002-10-22 | 39.51 |
| 2002-10-21 | 39.95 |
| 2002-10-18 | 38.61 |
| 2002-10-17 | 41.30 |
| 2002-10-16 | 41.30 |
| 2002-10-15 | 42.19 |
| 2002-10-11 | 41.74 |
| 2002-10-10 | 41.30 |
| 2002-10-09 | 42.64 |
| 2002-10-08 | 42.64 |
| 2002-10-07 | 43.53 |
| 2002-10-04 | 44.43 |
| 2002-10-03 | 44.87 |
| 2002-10-02 | 45.32 |
| 2002-09-30 | 44.87 |
| 2002-09-27 | 44.43 |
| 2002-09-26 | 44.87 |
| 2002-09-25 | 47.11 |
| 2002-09-24 | 47.11 |
| 2002-09-23 | 46.66 |
| 2002-09-20 | 47.56 |
| 2002-09-19 | 47.11 |
| 2002-09-18 | 44.87 |
| 2002-09-17 | 46.21 |
| 2002-09-16 | 44.87 |
| 2002-09-13 | 42.64 |
| 2002-09-12 | 44.43 |
| 2002-09-11 | 42.64 |
| 2002-09-10 | 42.64 |
| 2002-09-09 | 42.64 |
| 2002-09-06 | 46.21 |
| 2002-09-05 | 43.98 |
| 2002-09-04 | 42.64 |
| 2002-09-03 | 41.30 |
| 2002-09-02 | 41.30 |
| 2002-08-30 | 40.40 |
| 2002-08-29 | 42.28 |
| 2002-08-28 | 40.95 |
| 2002-08-27 | 40.95 |
| 2002-08-26 | 40.51 |
| 2002-08-23 | 38.74 |
| 2002-08-22 | 39.63 |
| 2002-08-21 | 39.63 |
| 2002-08-20 | 38.74 |
| 2002-08-19 | 39.63 |
| 2002-08-16 | 39.63 |
| 2002-08-15 | 40.07 |
| 2002-08-14 | 40.07 |
| 2002-08-13 | 39.19 |
| 2002-08-12 | 36.98 |
| 2002-08-09 | 36.09 |
| 2002-08-08 | 36.09 |
| 2002-08-07 | 35.65 |
| 2002-08-06 | 34.77 |
| 2002-08-05 | 35.21 |
| 2002-08-02 | 36.98 |
| 2002-08-01 | 36.09 |
| 2002-07-31 | 35.21 |
| 2002-07-30 | 34.77 |
| 2002-07-29 | 36.09 |
| 2002-07-26 | 33.88 |
| 2002-07-25 | 34.33 |
| 2002-07-24 | 35.21 |
| 2002-07-23 | 34.33 |
| 2002-07-22 | 34.33 |
| 2002-07-19 | 34.77 |
| 2002-07-18 | 34.33 |
| 2002-07-17 | 34.77 |
| 2002-07-16 | 36.09 |
| 2002-07-15 | 36.98 |
| 2002-07-12 | 37.42 |
| 2002-07-11 | 37.42 |
| 2002-07-10 | 37.86 |
| 2002-07-09 | 37.42 |
| 2002-07-08 | 37.86 |
| 2002-07-05 | 38.30 |
| 2002-07-04 | 37.86 |
| 2002-07-03 | 36.53 |
| 2002-07-02 | 33.44 |
| 2002-06-28 | 36.98 |
| 2002-06-27 | 38.74 |
| 2002-06-26 | 36.53 |
| 2002-06-25 | 37.86 |
| 2002-06-24 | 39.19 |
| 2002-06-21 | 38.30 |
| 2002-06-20 | 39.19 |
| 2002-06-19 | 38.30 |
| 2002-06-18 | 39.63 |
| 2002-06-17 | 40.95 |
| 2002-06-14 | 40.95 |
| 2002-06-13 | 42.28 |
| 2002-06-12 | 41.84 |
| 2002-06-11 | 43.16 |
| 2002-06-10 | 44.49 |
| 2002-06-07 | 43.16 |
| 2002-06-06 | 42.28 |
| 2002-06-05 | 42.72 |
| 2002-06-04 | 43.16 |
| 2002-06-03 | 41.40 |
| 2002-05-31 | 40.51 |
| 2002-05-30 | 40.60 |
| 2002-05-29 | 41.04 |
| 2002-05-28 | 40.16 |
| 2002-05-27 | 41.47 |
| 2002-05-24 | 41.91 |
| 2002-05-23 | 41.47 |
| 2002-05-22 | 41.47 |
| 2002-05-21 | 41.47 |
| 2002-05-17 | 40.16 |
| 2002-05-16 | 40.16 |
| 2002-05-15 | 38.42 |
| 2002-05-14 | 38.85 |
| 2002-05-13 | 38.85 |
| 2002-05-10 | 38.42 |
| 2002-05-09 | 36.67 |
| 2002-05-08 | 34.92 |
| 2002-05-07 | 35.36 |
| 2002-05-06 | 34.92 |
| 2002-05-03 | 34.49 |
| 2002-05-02 | 34.05 |
| 2002-04-30 | 33.61 |
| 2002-04-29 | 32.74 |
| 2002-04-26 | 31.87 |
| 2002-04-25 | 31.43 |
| 2002-04-24 | 31.87 |
| 2002-04-23 | 31.87 |
| 2002-04-22 | 31.87 |
| 2002-04-19 | 32.30 |
| 2002-04-18 | 30.34 |
| 2002-04-17 | 31.87 |
| 2002-04-16 | 32.74 |
| 2002-04-15 | 34.05 |
| 2002-04-12 | 34.27 |
| 2002-04-11 | 34.69 |
| 2002-04-10 | 33.42 |
| 2002-04-09 | 34.27 |
| 2002-04-08 | 33.85 |
| 2002-04-04 | 34.27 |
| 2002-04-03 | 35.11 |
| 2002-04-02 | 35.54 |
| 2002-03-28 | 35.11 |
| 2002-03-27 | 33.85 |
| 2002-03-26 | 33.85 |
| 2002-03-25 | 34.69 |
| 2002-03-22 | 33.85 |
| 2002-03-21 | 34.27 |
| 2002-03-20 | 34.69 |
| 2002-03-19 | 33.85 |
| 2002-03-18 | 32.16 |
| 2002-03-15 | 32.58 |
| 2002-03-14 | 31.31 |
| 2002-03-13 | 30.89 |
| 2002-03-12 | 30.05 |
| 2002-03-11 | 30.47 |
| 2002-03-08 | 30.47 |
| 2002-03-07 | 30.89 |
| 2002-03-06 | 31.31 |
| 2002-03-05 | 30.47 |
| 2002-03-04 | 32.16 |
| 2002-03-01 | 30.47 |
| 2002-02-28 | 32.58 |
| 2002-02-27 | 30.89 |
| 2002-02-26 | 30.05 |
| 2002-02-25 | 29.62 |
| 2002-02-22 | 30.47 |
| 2002-02-21 | 30.47 |
| 2002-02-20 | 28.78 |
| 2002-02-19 | 27.09 |
| 2002-02-18 | 28.36 |
| 2002-02-15 | 29.20 |
| 2002-02-11 | 29.20 |
| 2002-02-08 | 27.09 |
| 2002-02-07 | 27.09 |
| 2002-02-06 | 27.51 |
| 2002-02-05 | 27.51 |
| 2002-02-04 | 28.78 |
| 2002-02-01 | 28.36 |
| 2002-01-31 | 27.09 |
| 2002-01-30 | 26.46 |
| 2002-01-29 | 27.51 |
| 2002-01-28 | 27.94 |
| 2002-01-25 | 27.51 |
| 2002-01-24 | 26.67 |
| 2002-01-23 | 27.09 |
| 2002-01-22 | 26.67 |
| 2002-01-21 | 26.67 |
| 2002-01-18 | 26.67 |
| 2002-01-17 | 26.46 |
| 2002-01-16 | 26.67 |
| 2002-01-15 | 26.25 |
| 2002-01-14 | 26.04 |
| 2002-01-11 | 24.98 |
| 2002-01-10 | 25.61 |
| 2002-01-09 | 24.56 |
| 2002-01-08 | 24.77 |
| 2002-01-07 | 24.77 |
| 2002-01-04 | 25.61 |
| 2002-01-03 | 25.61 |
| 2002-01-02 | 25.40 |
| 2001-12-31 | 25.61 |
| 2001-12-28 | 26.46 |
| 2001-12-27 | 26.25 |
| 2001-12-24 | 25.61 |
| 2001-12-21 | 24.56 |
| 2001-12-20 | 26.46 |
| 2001-12-19 | 26.67 |
| 2001-12-18 | 26.46 |
| 2001-12-17 | 26.67 |
| 2001-12-14 | 26.46 |
| 2001-12-13 | 26.04 |
| 2001-12-12 | 26.46 |
| 2001-12-11 | 26.67 |
| 2001-12-10 | 26.46 |
| 2001-12-07 | 25.40 |
| 2001-12-06 | 24.35 |
| 2001-12-05 | 26.67 |
| 2001-12-04 | 27.09 |
| 2001-12-03 | 26.67 |
| 2001-11-30 | 27.51 |
| 2001-11-29 | 26.46 |
| 2001-11-28 | 26.04 |
| 2001-11-27 | 25.00 |
| 2001-11-26 | 25.21 |
| 2001-11-23 | 25.21 |
| 2001-11-22 | 25.00 |
| 2001-11-21 | 25.00 |
| 2001-11-20 | 24.79 |
| 2001-11-19 | 23.95 |
| 2001-11-16 | 23.54 |
| 2001-11-15 | 24.16 |
| 2001-11-14 | 24.79 |
| 2001-11-13 | 23.95 |
| 2001-11-12 | 23.12 |
| 2001-11-09 | 22.91 |
| 2001-11-08 | 23.74 |
| 2001-11-07 | 22.49 |
| 2001-11-06 | 22.91 |
| 2001-11-05 | 23.74 |
| 2001-11-02 | 22.70 |
| 2001-11-01 | 23.54 |
| 2001-10-31 | 22.91 |
| 2001-10-30 | 23.12 |
| 2001-10-29 | 23.54 |
| 2001-10-26 | 24.79 |
| 2001-10-24 | 24.37 |
| 2001-10-23 | 24.58 |
| 2001-10-22 | 24.16 |
| 2001-10-19 | 24.79 |
| 2001-10-18 | 25.00 |
| 2001-10-17 | 26.87 |
| 2001-10-16 | 25.21 |
| 2001-10-15 | 25.00 |
| 2001-10-12 | 24.16 |
| 2001-10-11 | 24.37 |
| 2001-10-10 | 24.16 |
| 2001-10-09 | 24.16 |
| 2001-10-08 | 24.37 |
| 2001-10-05 | 25.21 |
| 2001-10-04 | 25.21 |
| 2001-10-03 | 25.21 |
| 2001-09-28 | 25.21 |
| 2001-09-27 | 25.21 |
| 2001-09-26 | 23.12 |
| 2001-09-25 | 25.00 |
| 2001-09-24 | 25.21 |
| 2001-09-21 | 25.00 |
| 2001-09-20 | 25.62 |
| 2001-09-19 | 28.54 |
| 2001-09-18 | 30.63 |
| 2001-09-17 | 32.72 |
| 2001-09-14 | 33.14 |
| 2001-09-13 | 31.88 |
| 2001-09-12 | 26.87 |
| 2001-09-11 | 33.97 |
| 2001-09-10 | 34.39 |
| 2001-09-07 | 33.55 |
| 2001-09-06 | 33.14 |
| 2001-09-05 | 34.39 |
| 2001-09-04 | 35.22 |
| 2001-09-03 | 32.72 |
| 2001-08-31 | 31.88 |
| 2001-08-30 | 34.18 |
| 2001-08-29 | 33.35 |
| 2001-08-28 | 33.35 |
| 2001-08-27 | 35.42 |
| 2001-08-24 | 34.18 |
| 2001-08-23 | 35.42 |
| 2001-08-22 | 34.18 |
| 2001-08-21 | 34.18 |
| 2001-08-20 | 33.77 |
| 2001-08-17 | 33.77 |
| 2001-08-16 | 32.11 |
| 2001-08-15 | 31.29 |
| 2001-08-14 | 33.35 |
| 2001-08-13 | 35.42 |
| 2001-08-10 | 35.42 |
| 2001-08-09 | 34.59 |
| 2001-08-08 | 34.18 |
| 2001-08-07 | 32.94 |
| 2001-08-06 | 32.53 |
| 2001-08-03 | 34.18 |
| 2001-08-02 | 34.59 |
| 2001-08-01 | 35.83 |
| 2001-07-31 | 35.83 |
| 2001-07-30 | 35.00 |
| 2001-07-27 | 34.59 |
| 2001-07-26 | 35.42 |
| 2001-07-24 | 34.18 |
| 2001-07-23 | 35.42 |
| 2001-07-20 | 33.77 |
| 2001-07-19 | 34.59 |
| 2001-07-18 | 34.18 |
| 2001-07-17 | 35.00 |
| 2001-07-16 | 34.59 |
| 2001-07-13 | 34.18 |
| 2001-07-12 | 37.48 |
| 2001-07-11 | 35.83 |
| 2001-07-10 | 35.83 |
| 2001-07-09 | 35.42 |
| 2001-07-05 | 34.59 |
| 2001-07-04 | 33.77 |
| 2001-07-03 | 35.00 |
| 2001-06-29 | 35.00 |
| 2001-06-28 | 34.18 |
| 2001-06-27 | 34.59 |
| 2001-06-26 | 35.00 |
| 2001-06-22 | 33.77 |
| 2001-06-21 | 34.18 |
| 2001-06-20 | 30.46 |
| 2001-06-19 | 32.53 |
| 2001-06-18 | 28.81 |
| 2001-06-15 | 29.22 |
| 2001-06-14 | 30.05 |
| 2001-06-13 | 31.29 |
| 2001-06-12 | 32.53 |
| 2001-06-11 | 32.53 |
| 2001-06-08 | 33.35 |
| 2001-06-07 | 34.59 |
| 2001-06-06 | 33.77 |
| 2001-06-05 | 32.94 |
| 2001-06-04 | 33.35 |
| 2001-06-01 | 32.94 |
| 2001-05-31 | 31.91 |
| 2001-05-30 | 33.54 |
| 2001-05-29 | 31.91 |
| 2001-05-28 | 32.72 |
| 2001-05-25 | 31.91 |
| 2001-05-24 | 32.72 |
| 2001-05-23 | 33.54 |
| 2001-05-22 | 33.95 |
| 2001-05-21 | 33.95 |
| 2001-05-18 | 32.32 |
| 2001-05-17 | 32.72 |
| 2001-05-16 | 32.72 |
| 2001-05-15 | 32.32 |
| 2001-05-14 | 32.72 |
| 2001-05-11 | 32.32 |
| 2001-05-10 | 31.50 |
| 2001-05-09 | 33.95 |
| 2001-05-08 | 31.09 |
| 2001-05-07 | 31.09 |
| 2001-05-04 | 31.09 |
| 2001-05-03 | 32.32 |
| 2001-05-02 | 33.95 |
| 2001-04-27 | 33.54 |
| 2001-04-26 | 31.91 |
| 2001-04-25 | 33.95 |
| 2001-04-24 | 34.36 |
| 2001-04-23 | 34.36 |
| 2001-04-20 | 31.50 |
| 2001-04-19 | 28.23 |
| 2001-04-18 | 34.36 |
| 2001-04-17 | 35.58 |
| 2001-04-12 | 35.99 |
| 2001-04-11 | 35.99 |
| 2001-04-10 | 38.03 |
| 2001-04-09 | 38.44 |
| 2001-04-06 | 39.63 |
| 2001-04-04 | 37.29 |
| 2001-04-03 | 39.30 |
| 2001-04-02 | 38.63 |
| 2001-03-30 | 37.96 |
| 2001-03-29 | 36.29 |
| 2001-03-28 | 36.29 |
| 2001-03-27 | 35.62 |
| 2001-03-26 | 36.29 |
| 2001-03-23 | 35.96 |
| 2001-03-22 | 35.62 |
| 2001-03-21 | 36.96 |
| 2001-03-20 | 35.29 |
| 2001-03-19 | 36.29 |
| 2001-03-16 | 31.62 |
| 2001-03-15 | 34.96 |
| 2001-03-14 | 33.29 |
| 2001-03-13 | 33.29 |
| 2001-03-12 | 30.95 |
| 2001-03-09 | 33.62 |
| 2001-03-08 | 32.95 |
| 2001-03-07 | 34.29 |
| 2001-03-06 | 37.29 |
| 2001-03-05 | 36.96 |
| 2001-03-02 | 35.62 |
| 2001-03-01 | 34.96 |
| 2001-02-28 | 36.63 |
| 2001-02-27 | 34.29 |
| 2001-02-26 | 33.95 |
| 2001-02-23 | 31.62 |
| 2001-02-22 | 29.61 |
| 2001-02-21 | 28.61 |
| 2001-02-20 | 29.28 |
| 2001-02-19 | 29.61 |
| 2001-02-16 | 27.27 |
| 2001-02-15 | 28.61 |
| 2001-02-14 | 27.61 |
| 2001-02-13 | 27.27 |
| 2001-02-12 | 27.27 |
| 2001-02-09 | 29.61 |
| 2001-02-08 | 29.61 |
| 2001-02-07 | 29.28 |
| 2001-02-06 | 27.61 |
| 2001-02-05 | 26.94 |
| 2001-02-02 | 26.27 |
| 2001-02-01 | 24.93 |
| 2001-01-31 | 21.59 |
| 2001-01-30 | 20.26 |
| 2001-01-29 | 18.92 |
| 2001-01-23 | 21.93 |
| 2001-01-22 | 20.93 |
| 2001-01-19 | 20.26 |
| 2001-01-18 | 20.26 |
| 2001-01-17 | 20.59 |
| 2001-01-16 | 21.59 |
| 2001-01-15 | 21.59 |
| 2001-01-12 | 23.26 |
| 2001-01-11 | 23.93 |
| 2001-01-10 | 26.94 |
| 2001-01-09 | 27.94 |
| 2001-01-08 | 25.27 |
| 2001-01-05 | 25.27 |
| 2001-01-04 | 24.27 |
| 2001-01-03 | 28.94 |
| 2001-01-02 | 27.27 |
| 2000-12-29 | 29.95 |
| 2000-12-28 | 28.28 |
| 2000-12-27 | 26.94 |
| 2000-12-22 | 28.28 |
| 2000-12-21 | 27.94 |
| 2000-12-20 | 25.60 |
| 2000-12-19 | 22.26 |
| 2000-12-18 | 23.60 |
| 2000-12-15 | 22.60 |
| 2000-12-14 | 25.60 |
| 2000-12-13 | 27.61 |
| 2000-12-12 | 25.94 |
| 2000-12-11 | 25.60 |
| 2000-12-08 | 24.93 |
| 2000-12-07 | 22.93 |
| 2000-12-06 | 22.26 |
| 2000-12-05 | 23.26 |
| 2000-12-04 | 22.60 |
| 2000-12-01 | 21.26 |
| 2000-11-30 | 20.26 |
| 2000-11-29 | 19.93 |
| 2000-11-28 | 21.25 |
| 2000-11-27 | 20.59 |
| 2000-11-24 | 20.26 |
| 2000-11-23 | 19.93 |
| 2000-11-22 | 18.94 |
| 2000-11-21 | 17.61 |
| 2000-11-20 | 18.94 |
| 2000-11-17 | 18.28 |
| 2000-11-16 | 18.28 |
| 2000-11-15 | 17.95 |
| 2000-11-14 | 18.94 |
| 2000-11-13 | 17.61 |
| 2000-11-10 | 19.93 |
| 2000-11-09 | 19.27 |
| 2000-11-08 | 18.28 |
| 2000-11-07 | 17.95 |
| 2000-11-06 | 17.95 |
| 2000-11-03 | 16.95 |
| 2000-11-02 | 16.95 |
| 2000-11-01 | 19.60 |
| 2000-10-31 | 20.26 |
| 2000-10-30 | 19.27 |
| 2000-10-27 | 19.60 |
| 2000-10-26 | 18.61 |
| 2000-10-25 | 17.28 |
| 2000-10-24 | 17.95 |
| 2000-10-23 | 15.30 |
| 2000-10-20 | 17.61 |
| 2000-10-19 | 18.28 |
| 2000-10-18 | 19.60 |
| 2000-10-17 | 18.28 |
| 2000-10-16 | 19.93 |
| 2000-10-13 | 15.96 |
| 2000-10-12 | 15.30 |
| 2000-10-11 | 13.65 |
| 2000-10-10 | 12.66 |
| 2000-10-09 | 13.65 |
| 2000-10-05 | 13.32 |
| 2000-10-04 | 14.64 |
| 2000-10-03 | 15.30 |
| 2000-09-29 | 15.63 |
| 2000-09-28 | 12.00 |
| 2000-09-27 | 11.67 |
| 2000-09-26 | 12.66 |
| 2000-09-25 | 15.30 |
| 2000-09-22 | 15.96 |
| 2000-09-21 | 16.29 |
| 2000-09-20 | 18.61 |
| 2000-09-19 | 21.91 |
| 2000-09-18 | 20.59 |
| 2000-09-15 | 20.92 |
| 2000-09-14 | 20.59 |
| 2000-09-12 | 19.93 |
| 2000-09-11 | 19.93 |
| 2000-09-08 | 19.93 |
| 2000-09-07 | 18.61 |
| 2000-09-06 | 18.28 |
| 2000-09-05 | 17.28 |
| 2000-09-04 | 17.61 |
| 2000-09-01 | 16.29 |
| 2000-08-31 | 15.63 |
| 2000-08-30 | 16.72 |
| 2000-08-29 | 16.07 |
| 2000-08-28 | 15.43 |
| 2000-08-25 | 15.10 |
| 2000-08-24 | 15.75 |
| 2000-08-23 | 13.16 |
| 2000-08-22 | 12.83 |
| 2000-08-21 | 13.48 |
| 2000-08-18 | 13.48 |
| 2000-08-17 | 13.80 |
| 2000-08-16 | 14.13 |
| 2000-08-15 | 13.80 |
| 2000-08-14 | 14.45 |
| 2000-08-11 | 14.78 |
| 2000-08-10 | 14.78 |
| 2000-08-09 | 13.16 |
| 2000-08-08 | 13.16 |
| 2000-08-07 | 14.13 |
| 2000-08-04 | 14.78 |
| 2000-08-03 | 14.78 |
| 2000-08-02 | 15.10 |
| 2000-08-01 | 13.48 |
| 2000-07-31 | 14.13 |
| 2000-07-28 | 15.10 |
| 2000-07-27 | 15.43 |
| 2000-07-26 | 12.51 |
| 2000-07-25 | 11.54 |
| 2000-07-24 | 11.86 |
| 2000-07-21 | 11.86 |
| 2000-07-20 | 12.83 |
| 2000-07-19 | 12.18 |
| 2000-07-18 | 12.18 |
| 2000-07-17 | 13.16 |
| 2000-07-14 | 13.16 |
| 2000-07-13 | 12.83 |
| 2000-07-12 | 12.51 |
| 2000-07-11 | 12.18 |
| 2000-07-10 | 13.16 |
| 2000-07-07 | 13.16 |
| 2000-07-06 | 15.10 |
| 2000-07-05 | 16.40 |
| 2000-07-04 | 17.05 |
| 2000-07-03 | 18.99 |
| 2000-06-30 | 17.70 |
| 2000-06-29 | 16.72 |
| 2000-06-28 | 18.34 |
| 2000-06-27 | 18.67 |
| 2000-06-26 | 17.70 |
| 2000-06-23 | 16.72 |
| 2000-06-22 | 15.75 |
| 2000-06-21 | 19.32 |
| 2000-06-20 | 20.29 |
| 2000-06-19 | 20.29 |
| 2000-06-16 | 20.29 |
| 2000-06-15 | 20.29 |
| 2000-06-14 | 19.97 |
| 2000-06-13 | 19.32 |
| 2000-06-12 | 20.94 |
| 2000-06-09 | 19.97 |
| 2000-06-08 | 18.67 |
| 2000-06-07 | 16.72 |
| 2000-06-05 | 16.72 |
| 2000-06-02 | 17.70 |
| 2000-06-01 | 18.34 |
| 2000-05-31 | 17.37 |
| 2000-05-30 | 16.40 |
| 2000-05-29 | 18.64 |
| 2000-05-26 | 20.57 |
| 2000-05-25 | 17.68 |
| 2000-05-24 | 19.28 |
| 2000-05-23 | 19.93 |
| 2000-05-22 | 18.64 |
| 2000-05-19 | 15.44 |
| 2000-05-18 | 10.63 |
| 2000-05-17 | 15.44 |
| 2000-05-16 | 18.64 |
| 2000-05-15 | 14.47 |
| 2000-05-12 | 15.44 |
| 2000-05-10 | 13.19 |
| 2000-05-09 | 13.51 |
| 2000-05-08 | 13.19 |
| 2000-05-05 | 13.19 |
| 2000-05-04 | 11.59 |
| 2000-05-03 | 11.27 |
| 2000-05-02 | 9.99 |
| 2000-04-28 | 11.91 |
| 2000-04-27 | 11.27 |
| 2000-04-26 | 10.63 |
| 2000-04-25 | 11.91 |
| 2000-04-20 | 10.95 |
| 2000-04-19 | 11.27 |
| 2000-04-18 | 9.99 |
| 2000-04-17 | 9.66 |
| 2000-04-14 | 12.55 |
| 2000-04-13 | 9.99 |
| 2000-04-12 | 12.23 |
| 2000-04-11 | 10.63 |
| 2000-04-10 | 10.31 |
| 2000-04-07 | 11.59 |
| 2000-04-06 | 13.19 |
| 2000-04-05 | 12.23 |
| 2000-04-03 | 8.54 |
| 2000-03-31 | 9.48 |
| 2000-03-30 | 8.86 |
| 2000-03-29 | 10.42 |
| 2000-03-28 | 9.17 |
| 2000-03-27 | 9.80 |
| 2000-03-24 | 11.05 |
| 2000-03-23 | 8.23 |
| 2000-03-22 | 6.03 |
| 2000-03-21 | 5.72 |
| 2000-03-20 | 6.66 |
| 2000-03-17 | 10.74 |
| 2000-03-16 | 8.54 |
| 2000-03-15 | 5.72 |
| 2000-03-14 | 1.33 |
| 2000-03-13 | 2.58 |
| 2000-03-10 | 5.72 |
| 2000-03-09 | 8.86 |
| 2000-03-08 | 7.29 |
| 2000-03-07 | 4.78 |
| 2000-03-06 | 1.64 |
| 2000-03-03 | 3.21 |
| 2000-03-02 | 4.78 |
| 2000-03-01 | 2.58 |
| 2000-02-29 | 7.92 |
| 2000-02-28 | 2.90 |
| 2000-02-25 | 3.52 |
| 2000-02-24 | 3.21 |
| 2000-02-23 | 3.52 |
| 2000-02-22 | 1.95 |
| 2000-02-21 | 0.39 |
| 2000-02-18 | 3.21 |
| 2000-02-17 | 4.15 |
| 2000-02-16 | 0.70 |
| 2000-02-15 | -8.08 |
| 2000-02-14 | -9.18 |
| 2000-02-11 | -5.89 |
| 2000-02-10 | -3.38 |
| 2000-02-09 | -2.75 |
| 2000-02-08 | -3.38 |
| 2000-02-03 | 0.07 |
| 2000-02-02 | 2.27 |
| 2000-02-01 | 0.70 |
| 2000-01-31 | 1.95 |
| 2000-01-28 | 3.52 |
| 2000-01-27 | 4.78 |
| 2000-01-26 | 4.46 |
| 2000-01-25 | 4.46 |
| 2000-01-24 | 4.78 |
| 2000-01-21 | 5.09 |
| 2000-01-20 | 5.72 |
| 2000-01-19 | 6.35 |
| 2000-01-18 | 8.23 |
| 2000-01-17 | 9.17 |
| 2000-01-14 | 8.54 |
| 2000-01-13 | 8.23 |
| 2000-01-12 | 10.11 |
| 2000-01-11 | 10.11 |
| 2000-01-10 | 10.74 |
| 2000-01-07 | 9.48 |
| 2000-01-06 | 8.54 |
| 2000-01-05 | 10.11 |
| 2000-01-04 | 11.05 |
| 2000-01-03 | 11.37 |
| 1999-12-30 | 12.31 |
| 1999-12-29 | 12.62 |
| 1999-12-28 | 12.93 |
| 1999-12-24 | 12.62 |
| 1999-12-23 | 11.99 |
| 1999-12-22 | 11.99 |
| 1999-12-21 | 13.25 |
| 1999-12-20 | 14.50 |
| 1999-12-17 | 16.07 |
| 1999-12-16 | 13.56 |
| 1999-12-15 | 14.19 |
| 1999-12-14 | 16.39 |
| 1999-12-13 | 17.01 |
| 1999-12-10 | 17.33 |
| 1999-12-09 | 16.07 |
| 1999-12-08 | 17.64 |
| 1999-12-07 | 16.07 |
| 1999-12-06 | 16.70 |
| 1999-12-03 | 15.13 |
| 1999-12-02 | 15.44 |
| 1999-12-01 | 13.94 |
| 1999-11-30 | 12.39 |
| 1999-11-29 | 14.25 |
| 1999-11-26 | 15.18 |
| 1999-11-25 | 13.63 |
| 1999-11-24 | 14.87 |
| 1999-11-23 | 15.18 |
| 1999-11-22 | 17.04 |
| 1999-11-19 | 13.94 |
| 1999-11-18 | 12.70 |
| 1999-11-17 | 12.70 |
| 1999-11-16 | 12.39 |
| 1999-11-15 | 10.52 |
| 1999-11-12 | 10.83 |
| 1999-11-11 | 10.83 |
| 1999-11-10 | 11.77 |
| 1999-11-09 | 10.21 |
| 1999-11-08 | 11.45 |
| 1999-11-05 | 10.52 |
| 1999-11-04 | 11.77 |
| 1999-11-03 | 11.45 |
| 1999-11-02 | 11.14 |
| 1999-11-01 | 11.14 |
| 1999-10-29 | 10.52 |
| 1999-10-28 | 10.52 |
| 1999-10-27 | 11.45 |
| 1999-10-26 | 13.94 |
| 1999-10-25 | 14.56 |
| 1999-10-22 | 14.25 |
| 1999-10-21 | 11.14 |
| 1999-10-20 | 12.08 |
| 1999-10-19 | 10.52 |
| 1999-10-15 | 12.08 |
| 1999-10-14 | 16.11 |
| 1999-10-13 | 14.25 |
| 1999-10-12 | 17.04 |
| 1999-10-11 | 20.15 |
| 1999-10-08 | 22.94 |
| 1999-10-07 | 21.08 |
| 1999-10-06 | 19.53 |
| 1999-10-05 | 18.60 |
| 1999-10-04 | 17.35 |
| 1999-09-30 | 13.32 |
| 1999-09-29 | 14.25 |
| 1999-09-28 | 14.25 |
| 1999-09-27 | 13.63 |
| 1999-09-24 | 16.11 |
| 1999-09-23 | 17.35 |
| 1999-09-22 | 14.87 |
| 1999-09-21 | 16.42 |
| 1999-09-20 | 15.18 |
| 1999-09-17 | 14.87 |
| 1999-09-15 | 13.01 |
| 1999-09-14 | 15.49 |
| 1999-09-13 | 13.63 |
| 1999-09-10 | 14.25 |
| 1999-09-09 | 15.80 |
| 1999-09-08 | 10.83 |
| 1999-09-07 | 11.45 |
| 1999-09-06 | 10.83 |
| 1999-09-03 | 10.83 |
| 1999-09-02 | 12.08 |
| 1999-09-01 | 13.94 |
| 1999-08-31 | 13.07 |
| 1999-08-30 | 14.61 |
| 1999-08-27 | 10.92 |
| 1999-08-26 | 11.53 |
| 1999-08-25 | 11.53 |
| 1999-08-24 | 11.23 |
| 1999-08-23 | 12.45 |
| 1999-08-20 | 12.45 |
| 1999-08-19 | 10.92 |
| 1999-08-18 | 10.30 |
| 1999-08-17 | 8.46 |
| 1999-08-16 | 8.15 |
| 1999-08-13 | 5.70 |
| 1999-08-12 | 4.77 |
| 1999-08-11 | 4.47 |
| 1999-08-10 | 6.31 |
| 1999-08-09 | 8.15 |
| 1999-08-06 | 8.77 |
| 1999-08-05 | 8.77 |
| 1999-08-04 | 9.07 |
| 1999-08-03 | 8.46 |
| 1999-08-02 | 8.15 |
| 1999-07-30 | 8.15 |
| 1999-07-29 | 8.77 |
| 1999-07-28 | 8.77 |
| 1999-07-27 | 9.38 |
| 1999-07-26 | 10.61 |
| 1999-07-23 | 12.15 |
| 1999-07-22 | 13.68 |
| 1999-07-21 | 13.99 |
| 1999-07-20 | 14.61 |
| 1999-07-19 | 13.99 |
| 1999-07-16 | 14.91 |
| 1999-07-15 | 17.06 |
| 1999-07-14 | 14.91 |
| 1999-07-13 | 14.91 |
| 1999-07-12 | 16.14 |
| 1999-07-09 | 17.06 |
| 1999-07-08 | 16.14 |
| 1999-07-07 | 15.83 |
| 1999-07-06 | 17.37 |
| 1999-07-05 | 16.45 |
| 1999-07-02 | 17.06 |
| 1999-06-30 | 15.83 |
| 1999-06-29 | 16.45 |
| 1999-06-28 | 16.45 |
| 1999-06-25 | 17.68 |
| 1999-06-24 | 19.52 |
| 1999-06-23 | 17.68 |
| 1999-06-22 | 17.06 |
| 1999-06-21 | 17.99 |
| 1999-06-17 | 15.83 |
| 1999-06-16 | 16.14 |
| 1999-06-15 | 13.99 |
| 1999-06-14 | 14.61 |
| 1999-06-11 | 15.22 |
| 1999-06-10 | 13.99 |
| 1999-06-09 | 14.61 |
| 1999-06-08 | 14.91 |
| 1999-06-07 | 16.14 |
| 1999-06-04 | 13.99 |
| 1999-06-03 | 13.99 |
| 1999-06-02 | 14.61 |
| 1999-06-01 | 14.61 |
| 1999-05-31 | 14.05 |
| 1999-05-28 | 13.75 |
| 1999-05-27 | 14.36 |
| 1999-05-26 | 15.88 |
| 1999-05-25 | 15.57 |
| 1999-05-24 | 17.09 |
| 1999-05-21 | 17.40 |
| 1999-05-20 | 19.53 |
| 1999-05-19 | 17.70 |
| 1999-05-18 | 19.22 |
| 1999-05-17 | 21.35 |
| 1999-05-14 | 20.74 |
| 1999-05-13 | 25.91 |
| 1999-05-12 | 25.91 |
| 1999-05-11 | 22.26 |
| 1999-05-10 | 21.35 |
| 1999-05-07 | 18.01 |
| 1999-05-06 | 24.09 |
| 1999-05-05 | 27.43 |
| 1999-05-04 | 25.31 |
| 1999-05-03 | 24.39 |
| 1999-04-30 | 26.52 |
| 1999-04-29 | 26.83 |
| 1999-04-28 | 25.91 |
| 1999-04-27 | 27.43 |
| 1999-04-26 | 22.57 |
| 1999-04-23 | 18.61 |
| 1999-04-22 | 20.14 |
| 1999-04-21 | 18.01 |
| 1999-04-20 | 15.88 |
| 1999-04-19 | 17.70 |
| 1999-04-16 | 14.66 |
| 1999-04-15 | 12.53 |
| 1999-04-14 | 13.14 |
| 1999-04-13 | 12.23 |
| 1999-04-12 | 12.23 |
| 1999-04-09 | 13.14 |
| 1999-04-08 | 12.53 |
| 1999-04-07 | 14.66 |
| 1999-04-01 | 14.05 |
| 1999-03-31 | 13.14 |
| 1999-03-30 | 13.44 |
| 1999-03-29 | 11.62 |
| 1999-03-26 | 10.40 |
| 1999-03-25 | 12.23 |
| 1999-03-24 | 10.71 |
| 1999-03-23 | 14.05 |
| 1999-03-22 | 15.27 |
| 1999-03-19 | 15.57 |
| 1999-03-18 | 9.79 |
| 1999-03-17 | 12.84 |
| 1999-03-16 | 14.66 |
| 1999-03-15 | 15.27 |
| 1999-03-12 | 15.27 |
| 1999-03-11 | 14.36 |
| 1999-03-10 | 15.88 |
| 1999-03-09 | 15.27 |
| 1999-03-08 | 10.71 |
| 1999-03-05 | 9.49 |
| 1999-03-04 | 9.79 |
| 1999-03-03 | 10.10 |
| 1999-03-02 | 9.49 |
| 1999-03-01 | 7.97 |
| 1999-02-26 | 9.86 |
| 1999-02-25 | 8.95 |
| 1999-02-24 | 9.55 |
| 1999-02-23 | 8.65 |
| 1999-02-22 | 7.15 |
| 1999-02-19 | 6.85 |
| 1999-02-15 | 8.95 |
| 1999-02-12 | 10.16 |
| 1999-02-11 | 6.85 |
| 1999-02-10 | 8.65 |
| 1999-02-09 | 11.06 |
| 1999-02-08 | 8.95 |
| 1999-02-05 | 7.75 |
| 1999-02-04 | 8.35 |
| 1999-02-03 | 5.64 |
| 1999-02-02 | 5.64 |
| 1999-02-01 | 6.24 |
| 1999-01-29 | 5.94 |
| 1999-01-28 | 5.64 |
| 1999-01-27 | 8.95 |
| 1999-01-26 | 6.85 |
| 1999-01-25 | 5.04 |
| 1999-01-22 | 6.85 |
| 1999-01-21 | 7.75 |
| 1999-01-20 | 10.16 |
| 1999-01-19 | 11.36 |
| 1999-01-18 | 12.86 |
| 1999-01-15 | 12.86 |
| 1999-01-14 | 13.47 |
| 1999-01-13 | 15.27 |
| 1999-01-12 | 18.04 |
| 1999-01-11 | 16.26 |
| 1999-01-08 | 15.97 |
| 1999-01-07 | 13.89 |
| 1999-01-06 | 13.59 |
| 1999-01-05 | 13.30 |
| 1999-01-04 | 12.70 |
| 1998-12-31 | 14.48 |
| 1998-12-30 | 15.08 |
| 1998-12-29 | 16.86 |
| 1998-12-28 | 15.37 |
| 1998-12-24 | 16.26 |
| 1998-12-23 | 15.67 |
| 1998-12-22 | 16.56 |
| 1998-12-21 | 16.86 |
| 1998-12-18 | 13.89 |
| 1998-12-17 | 12.70 |
| 1998-12-16 | 12.70 |
| 1998-12-15 | 13.00 |
| 1998-12-14 | 11.81 |
| 1998-12-11 | 13.30 |
| 1998-12-10 | 16.56 |
| 1998-12-09 | 17.75 |
| 1998-12-08 | 17.45 |
| 1998-12-07 | 19.52 |
| 1998-12-04 | 18.34 |
| 1998-12-03 | 18.34 |
| 1998-12-02 | 18.63 |
| 1998-12-01 | 16.26 |
| 1998-11-30 | 20.71 |
| 1998-11-27 | 21.90 |
| 1998-11-26 | 20.41 |
| 1998-11-25 | 20.12 |
| 1998-11-24 | 20.71 |
| 1998-11-23 | 18.34 |
| 1998-11-20 | 17.15 |
| 1998-11-19 | 19.82 |
| 1998-11-18 | 21.90 |
| 1998-11-17 | 21.60 |
| 1998-11-16 | 22.19 |
| 1998-11-13 | 21.01 |
| 1998-11-12 | 19.82 |
| 1998-11-11 | 21.60 |
| 1998-11-10 | 18.04 |
| 1998-11-09 | 19.82 |
| 1998-11-06 | 21.60 |
| 1998-11-05 | 23.68 |
| 1998-11-04 | 26.35 |
| 1998-11-03 | 23.68 |
| 1998-11-02 | 26.64 |
| 1998-10-30 | 29.02 |
| 1998-10-29 | 27.83 |
| 1998-10-27 | 24.57 |
| 1998-10-26 | 25.46 |
| 1998-10-23 | 26.64 |
| 1998-10-22 | 21.90 |
| 1998-10-21 | 19.82 |
| 1998-10-20 | 21.30 |
| 1998-10-19 | 19.82 |
| 1998-10-16 | 21.60 |
| 1998-10-15 | 18.04 |
| 1998-10-14 | 17.15 |
| 1998-10-13 | 18.04 |
| 1998-10-12 | 15.67 |
| 1998-10-09 | 15.08 |
| 1998-10-08 | 12.11 |
| 1998-10-07 | 10.33 |
| 1998-10-05 | 10.03 |
| 1998-09-30 | 12.11 |
| 1998-09-29 | 12.70 |
| 1998-09-28 | 10.92 |
| 1998-09-25 | 8.55 |
| 1998-09-24 | 11.22 |
| 1998-09-23 | 9.14 |
| 1998-09-22 | 6.47 |
| 1998-09-21 | 2.92 |
| 1998-09-18 | 6.18 |
| 1998-09-17 | 8.25 |
| 1998-09-16 | 9.44 |
| 1998-09-15 | 6.77 |
| 1998-09-14 | 2.32 |
| 1998-09-11 | 1.43 |
| 1998-09-10 | 5.88 |
| 1998-09-09 | 7.96 |
| 1998-09-08 | 10.63 |
| 1998-09-07 | 7.96 |
| 1998-09-04 | 3.21 |
| 1998-09-03 | -0.35 |
| 1998-09-02 | -0.35 |
| 1998-09-01 | -3.02 |
| 1998-08-31 | -4.38 |
| 1998-08-28 | 3.25 |
| 1998-08-27 | 3.83 |
| 1998-08-26 | 2.95 |
| 1998-08-25 | 3.54 |
| 1998-08-24 | 1.19 |
| 1998-08-21 | 0.61 |
| 1998-08-20 | 2.37 |
| 1998-08-19 | 1.78 |
| 1998-08-18 | -3.50 |
| 1998-08-14 | -3.79 |
| 1998-08-13 | -11.71 |
| 1998-08-12 | -9.37 |
| 1998-08-11 | -11.42 |
| 1998-08-10 | -5.26 |
| 1998-08-07 | -4.09 |
| 1998-08-06 | -2.03 |
| 1998-08-05 | 0.31 |
| 1998-08-04 | -0.27 |
| 1998-08-03 | 0.02 |
| 1998-07-31 | 1.49 |
| 1998-07-30 | 2.37 |
| 1998-07-29 | -0.27 |
| 1998-07-28 | -0.57 |
| 1998-07-27 | -1.45 |
| 1998-07-24 | -0.27 |
| 1998-07-23 | -0.27 |
| 1998-07-22 | 0.02 |
| 1998-07-21 | 1.78 |
| 1998-07-20 | 0.61 |
| 1998-07-17 | 0.61 |
| 1998-07-16 | 1.49 |
| 1998-07-15 | 1.49 |
| 1998-07-14 | -0.57 |
| 1998-07-13 | -3.21 |
| 1998-07-10 | -3.21 |
| 1998-07-09 | -2.91 |
| 1998-07-08 | -1.15 |
| 1998-07-07 | -2.62 |
| 1998-07-06 | -2.62 |
| 1998-07-03 | -2.03 |
| 1998-07-02 | 1.19 |
| 1998-06-30 | 3.54 |
| 1998-06-29 | 3.54 |
| 1998-06-26 | 5.01 |
| 1998-06-25 | 2.66 |
| 1998-06-24 | 0.02 |
| 1998-06-23 | -0.86 |
| 1998-06-22 | -2.91 |
| 1998-06-19 | -2.03 |
| 1998-06-18 | -2.03 |
| 1998-06-17 | -5.26 |
| 1998-06-16 | -9.07 |
| 1998-06-15 | -12.45 |
| 1998-06-12 | -6.73 |
| 1998-06-11 | -5.55 |
| 1998-06-10 | -6.14 |
| 1998-06-09 | -4.67 |
| 1998-06-08 | -4.38 |
| 1998-06-05 | -4.09 |
| 1998-06-04 | -4.09 |
| 1998-06-03 | -3.50 |
| 1998-06-02 | -6.43 |
| 1998-06-01 | -7.61 |
| 1998-05-29 | -4.61 |
| 1998-05-28 | -5.47 |
| 1998-05-27 | -5.47 |
| 1998-05-26 | -2.90 |
| 1998-05-25 | -3.47 |
| 1998-05-22 | -3.76 |
| 1998-05-21 | -4.04 |
| 1998-05-20 | -3.19 |
| 1998-05-19 | -3.47 |
| 1998-05-18 | -1.76 |
| 1998-05-15 | -0.90 |
| 1998-05-14 | 0.81 |
| 1998-05-13 | -3.47 |
| 1998-05-12 | 0.81 |
| 1998-05-11 | 1.67 |
| 1998-05-08 | 0.81 |
| 1998-05-07 | 1.95 |
| 1998-05-06 | 2.81 |
| 1998-05-05 | 3.95 |
| 1998-05-04 | 7.09 |
| 1998-05-01 | 7.09 |
| 1998-04-30 | 6.24 |
| 1998-04-29 | 7.95 |
| 1998-04-28 | 7.95 |
| 1998-04-27 | 7.38 |
| 1998-04-24 | 7.09 |
| 1998-04-23 | 3.95 |
| 1998-04-22 | 4.52 |
| 1998-04-21 | 4.81 |
| 1998-04-20 | 6.81 |
| 1998-04-17 | 6.24 |
| 1998-04-16 | 7.38 |
| 1998-04-15 | 8.52 |
| 1998-04-14 | 7.95 |
| 1998-04-09 | 8.81 |
| 1998-04-08 | 9.09 |
| 1998-04-07 | 8.81 |
| 1998-04-03 | 8.81 |
| 1998-04-02 | 11.09 |
| 1998-04-01 | 11.38 |
| 1998-03-31 | 11.38 |
| 1998-03-30 | 10.24 |
| 1998-03-27 | 11.38 |
| 1998-03-26 | 12.23 |
| 1998-03-25 | 14.80 |
| 1998-03-24 | 13.09 |
| 1998-03-23 | 11.66 |
| 1998-03-20 | 11.95 |
| 1998-03-19 | 9.66 |
| 1998-03-18 | 7.38 |
| 1998-03-17 | 9.95 |
| 1998-03-16 | 9.09 |
| 1998-03-13 | 9.09 |
| 1998-03-12 | 7.67 |
| 1998-03-11 | 9.09 |
| 1998-03-10 | 8.52 |
| 1998-03-09 | 9.66 |
| 1998-03-06 | 9.95 |
| 1998-03-05 | 8.81 |
| 1998-03-04 | 12.23 |
| 1998-03-03 | 14.52 |
| 1998-03-02 | 11.95 |
| 1998-02-27 | 14.80 |
| 1998-02-26 | 13.21 |
| 1998-02-25 | 9.53 |
| 1998-02-24 | 8.96 |
| 1998-02-23 | 10.09 |
| 1998-02-20 | 9.53 |
| 1998-02-19 | 10.38 |
| 1998-02-18 | 11.51 |
| 1998-02-17 | 9.53 |
| 1998-02-16 | 10.38 |
| 1998-02-13 | 9.24 |
| 1998-02-12 | 7.26 |
| 1998-02-11 | 6.98 |
| 1998-02-10 | 10.94 |
| 1998-02-09 | 18.30 |
| 1998-02-06 | 18.58 |
| 1998-02-05 | 20.28 |
| 1998-02-04 | 18.02 |
| 1998-02-03 | 20.28 |
| 1998-02-02 | 24.53 |
| 1998-01-27 | 20.28 |
| 1998-01-26 | 19.71 |
| 1998-01-23 | 17.73 |
| 1998-01-22 | 15.75 |
| 1998-01-21 | 18.87 |
| 1998-01-20 | 18.30 |
| 1998-01-19 | 19.43 |
| 1998-01-16 | 17.17 |
| 1998-01-15 | 11.51 |
| 1998-01-14 | 16.60 |
| 1998-01-13 | 10.94 |
| 1998-01-12 | -1.51 |
| 1998-01-09 | 9.24 |
| 1998-01-08 | 12.36 |
| 1998-01-07 | 10.38 |
| 1998-01-06 | 14.05 |
| 1998-01-05 | 17.73 |
| 1998-01-02 | 21.41 |
| 1997-12-31 | 21.70 |
| 1997-12-30 | 21.41 |
| 1997-12-29 | 18.87 |
| 1997-12-24 | 18.30 |
| 1997-12-23 | 19.71 |
| 1997-12-22 | 14.90 |
| 1997-12-19 | 16.88 |
| 1997-12-18 | 21.41 |
| 1997-12-17 | 18.87 |
| 1997-12-16 | 15.19 |
| 1997-12-15 | 16.04 |
| 1997-12-12 | 12.64 |
| 1997-12-11 | 9.53 |
| 1997-12-10 | 13.49 |
| 1997-12-09 | 18.02 |
| 1997-12-08 | 21.70 |
| 1997-12-05 | 21.41 |
| 1997-12-04 | 18.30 |
| 1997-12-03 | 15.02 |
| 1997-12-02 | 15.02 |
| 1997-12-01 | 12.22 |
| 1997-11-28 | 9.14 |
| 1997-11-27 | 8.58 |
| 1997-11-26 | 10.26 |
| 1997-11-25 | 8.30 |
| 1997-11-24 | 9.70 |
| 1997-11-21 | 9.42 |
| 1997-11-20 | 3.26 |
| 1997-11-19 | 4.10 |
| 1997-11-18 | 4.38 |
| 1997-11-17 | 6.06 |
| 1997-11-14 | 0.46 |
| 1997-11-13 | -0.65 |
| 1997-11-12 | -2.61 |
| 1997-11-11 | -0.09 |
| 1997-11-10 | 1.86 |
| 1997-11-07 | 0.18 |
| 1997-11-06 | 1.86 |
| 1997-11-05 | 3.82 |
| 1997-11-04 | 7.46 |
| 1997-11-03 | 10.54 |
| 1997-10-31 | 13.90 |
| 1997-10-30 | 7.74 |
| 1997-10-29 | 8.30 |
| 1997-10-28 | -9.89 |
| 1997-10-27 | 1.02 |
| 1997-10-24 | 0.74 |
| 1997-10-23 | -4.85 |
| 1997-10-22 | 2.70 |
| 1997-10-21 | 4.38 |
| 1997-10-20 | 6.06 |
| 1997-10-17 | 9.70 |
| 1997-10-16 | 9.14 |
| 1997-10-15 | 8.02 |
| 1997-10-14 | 9.14 |
| 1997-10-13 | 10.54 |
| 1997-10-09 | 10.82 |
| 1997-10-08 | 13.62 |
| 1997-10-07 | 14.74 |
| 1997-10-06 | 15.86 |
| 1997-10-03 | 18.93 |
| 1997-09-30 | 19.21 |
| 1997-09-29 | 19.21 |
| 1997-09-26 | 19.77 |
| 1997-09-25 | 20.61 |
| 1997-09-24 | 17.26 |
| 1997-09-23 | 13.90 |
| 1997-09-22 | 13.62 |
| 1997-09-19 | 15.58 |
| 1997-09-18 | 16.42 |
| 1997-09-16 | 16.14 |
| 1997-09-15 | 19.21 |
| 1997-09-12 | 17.54 |
| 1997-09-11 | 13.06 |
| 1997-09-10 | 19.21 |
| 1997-09-09 | 20.61 |
| 1997-09-08 | 13.90 |
| 1997-09-05 | 9.70 |
| 1997-09-04 | 6.90 |
| 1997-09-03 | 10.26 |
| 1997-09-02 | -1.49 |
| 1997-09-01 | -2.05 |
| 1997-08-29 | 0.46 |
| 1997-08-28 | 3.54 |
| 1997-08-27 | 9.14 |
| 1997-08-26 | 8.30 |
| 1997-08-25 | 8.58 |
| 1997-08-22 | 7.74 |
| 1997-08-21 | 11.10 |
| 1997-08-20 | 14.46 |
| 1997-08-19 | 12.78 |
| 1997-08-15 | 17.54 |
| 1997-08-14 | 20.33 |
| 1997-08-13 | 22.29 |
| 1997-08-12 | 21.06 |
| 1997-08-11 | 22.17 |
| 1997-08-08 | 22.17 |
| 1997-08-07 | 23.01 |
| 1997-08-06 | 21.34 |
| 1997-08-05 | 21.06 |
| 1997-08-04 | 21.06 |
| 1997-08-01 | 22.73 |
| 1997-07-31 | 23.28 |
| 1997-07-30 | 23.28 |
| 1997-07-29 | 21.89 |
| 1997-07-28 | 22.17 |
| 1997-07-25 | 23.56 |
| 1997-07-24 | 24.12 |
| 1997-07-23 | 25.23 |
| 1997-07-22 | 22.73 |
| 1997-07-21 | 22.17 |
| 1997-07-18 | 23.28 |
| 1997-07-17 | 21.62 |
| 1997-07-16 | 22.17 |
| 1997-07-15 | 22.17 |
| 1997-07-14 | 19.95 |
| 1997-07-11 | 18.84 |
| 1997-07-10 | 14.12 |
| 1997-07-09 | 14.40 |
| 1997-07-08 | 16.34 |
| 1997-07-07 | 17.45 |
| 1997-07-04 | 18.01 |
| 1997-07-03 | 21.89 |
| 1997-06-27 | 21.89 |
| 1997-06-26 | 22.45 |
| 1997-06-25 | 22.17 |
| 1997-06-24 | 21.62 |
| 1997-06-23 | 23.56 |
| 1997-06-20 | 24.12 |
| 1997-06-19 | 21.89 |
| 1997-06-18 | 21.62 |
| 1997-06-17 | 20.51 |
| 1997-06-16 | 20.23 |
| 1997-06-13 | 17.45 |
| 1997-06-12 | 15.23 |
| 1997-06-11 | 22.17 |
| 1997-06-10 | 22.17 |
| 1997-06-06 | 24.12 |
| 1997-06-05 | 22.73 |
| 1997-06-04 | 19.67 |
| 1997-06-03 | 18.84 |
| 1997-06-02 | 15.51 |
| 1997-05-30 | 7.73 |
| 1997-05-29 | 5.79 |
| 1997-05-28 | 7.18 |
| 1997-05-27 | 6.90 |
| 1997-05-26 | 8.29 |
| 1997-05-23 | 6.07 |
| 1997-05-22 | 3.57 |
| 1997-05-21 | 2.74 |
| 1997-05-20 | 3.85 |
| 1997-05-19 | 3.57 |
| 1997-05-16 | 2.74 |
| 1997-05-15 | 2.46 |
| 1997-05-14 | 3.29 |
| 1997-05-13 | 0.24 |
| 1997-05-12 | -0.71 |
| 1997-05-09 | -0.98 |
| 1997-05-08 | -2.91 |
| 1997-05-07 | -2.91 |
| 1997-05-06 | -4.01 |
| 1997-05-05 | -5.11 |
| 1997-05-02 | -5.11 |
| 1997-05-01 | -4.28 |
| 1997-04-30 | -4.01 |
| 1997-04-29 | -4.28 |
| 1997-04-28 | -4.83 |
| 1997-04-25 | -4.01 |
| 1997-04-24 | -4.56 |
| 1997-04-23 | -3.46 |
| 1997-04-22 | -3.73 |
| 1997-04-21 | -3.73 |
| 1997-04-18 | -5.11 |
| 1997-04-17 | -4.28 |
| 1997-04-16 | -4.01 |
| 1997-04-15 | -4.28 |
| 1997-04-14 | -3.73 |
| 1997-04-11 | -2.91 |
| 1997-04-10 | -5.11 |
| 1997-04-09 | -7.86 |
| 1997-04-08 | -7.86 |
| 1997-04-07 | -8.13 |
| 1997-04-04 | -8.41 |
| 1997-04-03 | -8.41 |
| 1997-04-02 | -7.86 |
| 1997-04-01 | -8.13 |
| 1997-03-27 | -6.21 |
| 1997-03-26 | -5.11 |
| 1997-03-25 | -5.93 |
| 1997-03-24 | -5.11 |
| 1997-03-21 | -4.56 |
| 1997-03-20 | -5.93 |
| 1997-03-19 | -4.83 |
| 1997-03-18 | -4.01 |
| 1997-03-17 | -2.08 |
| 1997-03-14 | -3.18 |
| 1997-03-13 | -4.28 |
| 1997-03-12 | -3.18 |
| 1997-03-11 | -1.81 |
| 1997-03-10 | -1.81 |
| 1997-03-07 | -2.08 |
| 1997-03-06 | -0.71 |
| 1997-03-05 | -1.26 |
| 1997-03-04 | -2.36 |
| 1997-03-03 | -1.81 |
| 1997-02-28 | -1.53 |
| 1997-02-27 | -1.81 |
| 1997-02-26 | -2.63 |
| 1997-02-25 | -4.83 |
| 1997-02-24 | -4.83 |
| 1997-02-21 | -4.83 |
| 1997-02-20 | -4.83 |
| 1997-02-19 | -6.21 |
| 1997-02-18 | -4.83 |
| 1997-02-17 | -4.01 |
| 1997-02-14 | -3.73 |
| 1997-02-13 | -3.73 |
| 1997-02-12 | -1.81 |
| 1997-02-11 | -0.82 |
| 1997-02-10 | 0.00 |
Copyright & disclaimer, Privacy policy