Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00154 | 1970-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0154 % |
|---|---|
| 2025-11-07 | 39.02 |
| 2025-11-06 | 39.02 |
| 2025-11-05 | 36.59 |
| 2025-11-04 | 39.02 |
| 2025-11-03 | 39.02 |
| 2025-10-31 | 39.02 |
| 2025-10-30 | 39.02 |
| 2025-10-28 | 41.46 |
| 2025-10-27 | 41.46 |
| 2025-10-24 | 39.02 |
| 2025-10-23 | 39.02 |
| 2025-10-22 | 39.02 |
| 2025-10-21 | 39.02 |
| 2025-10-20 | 39.02 |
| 2025-10-17 | 34.15 |
| 2025-10-16 | 39.02 |
| 2025-10-15 | 41.46 |
| 2025-10-14 | 41.46 |
| 2025-10-13 | 41.46 |
| 2025-10-10 | 36.59 |
| 2025-10-09 | 41.46 |
| 2025-10-08 | 43.90 |
| 2025-10-06 | 43.90 |
| 2025-10-03 | 41.46 |
| 2025-10-02 | 43.90 |
| 2025-09-30 | 43.90 |
| 2025-09-29 | 39.02 |
| 2025-09-26 | 41.46 |
| 2025-09-25 | 43.90 |
| 2025-09-24 | 39.02 |
| 2025-09-23 | 41.46 |
| 2025-09-22 | 43.90 |
| 2025-09-19 | 41.46 |
| 2025-09-18 | 43.90 |
| 2025-09-17 | 46.34 |
| 2025-09-16 | 43.90 |
| 2025-09-15 | 48.78 |
| 2025-09-12 | 43.90 |
| 2025-09-11 | 43.90 |
| 2025-09-10 | 39.02 |
| 2025-09-09 | 43.90 |
| 2025-09-08 | 41.46 |
| 2025-09-05 | 36.59 |
| 2025-09-04 | 36.59 |
| 2025-09-03 | 39.02 |
| 2025-09-02 | 36.59 |
| 2025-09-01 | 43.90 |
| 2025-08-29 | 46.34 |
| 2025-08-28 | 51.22 |
| 2025-08-27 | 51.22 |
| 2025-08-26 | 51.22 |
| 2025-08-25 | 51.22 |
| 2025-08-22 | 51.22 |
| 2025-08-21 | 53.66 |
| 2025-08-20 | 51.22 |
| 2025-08-19 | 53.66 |
| 2025-08-18 | 56.10 |
| 2025-08-15 | 53.66 |
| 2025-08-14 | 53.66 |
| 2025-08-13 | 53.66 |
| 2025-08-12 | 53.66 |
| 2025-08-11 | 53.66 |
| 2025-08-08 | 46.34 |
| 2025-08-07 | 53.66 |
| 2025-08-06 | 51.22 |
| 2025-08-05 | 53.66 |
| 2025-08-04 | 53.66 |
| 2025-08-01 | 53.66 |
| 2025-07-31 | 56.10 |
| 2025-07-30 | 58.54 |
| 2025-07-29 | 65.85 |
| 2025-07-28 | 65.85 |
| 2025-07-25 | 68.29 |
| 2025-07-24 | 68.29 |
| 2025-07-23 | 70.73 |
| 2025-07-22 | 70.73 |
| 2025-07-21 | 70.73 |
| 2025-07-18 | 65.85 |
| 2025-07-17 | 63.41 |
| 2025-07-16 | 53.66 |
| 2025-07-15 | 53.66 |
| 2025-07-14 | 58.54 |
| 2025-07-11 | 58.54 |
| 2025-07-10 | 58.54 |
| 2025-07-09 | 51.22 |
| 2025-07-08 | 58.54 |
| 2025-07-07 | 46.34 |
| 2025-07-04 | 43.90 |
| 2025-07-03 | 43.90 |
| 2025-07-02 | 46.34 |
| 2025-06-30 | 43.90 |
| 2025-06-27 | 41.46 |
| 2025-06-26 | 41.46 |
| 2025-06-25 | 31.71 |
| 2025-06-24 | 26.83 |
| 2025-06-23 | 26.83 |
| 2025-06-20 | 24.39 |
| 2025-06-19 | 20.73 |
| 2025-06-18 | 24.39 |
| 2025-06-17 | 24.39 |
| 2025-06-16 | 21.95 |
| 2025-06-13 | 19.51 |
| 2025-06-12 | 19.51 |
| 2025-06-11 | 21.95 |
| 2025-06-10 | 18.29 |
| 2025-06-09 | 19.51 |
| 2025-06-06 | 12.20 |
| 2025-06-05 | 12.20 |
| 2025-06-04 | 4.88 |
| 2025-06-03 | 7.32 |
| 2025-06-02 | 4.88 |
| 2025-05-30 | 8.54 |
| 2025-05-29 | 14.63 |
| 2025-05-28 | 15.85 |
| 2025-05-27 | 13.41 |
| 2025-05-26 | 7.32 |
| 2025-05-23 | 1.22 |
| 2025-05-22 | 0.00 |
| 2025-05-21 | 0.00 |
| 2025-05-20 | 0.00 |
| 2025-05-19 | -1.22 |
| 2025-05-16 | -1.22 |
| 2025-05-15 | -1.22 |
| 2025-05-14 | 0.00 |
| 2025-05-13 | -2.44 |
| 2025-05-12 | 0.00 |
| 2025-05-09 | -2.44 |
| 2025-05-08 | -3.66 |
| 2025-05-07 | -3.66 |
| 2025-05-06 | -4.88 |
| 2025-05-02 | -3.66 |
| 2025-04-30 | -3.66 |
| 2025-04-29 | -3.66 |
| 2025-04-28 | -4.88 |
| 2025-04-25 | -3.66 |
| 2025-04-24 | -3.66 |
| 2025-04-23 | -2.44 |
| 2025-04-22 | -6.10 |
| 2025-04-17 | -6.10 |
| 2025-04-16 | -7.32 |
| 2025-04-15 | -4.88 |
| 2025-04-14 | -4.88 |
| 2025-04-11 | -4.88 |
| 2025-04-10 | -6.10 |
| 2025-04-09 | -6.10 |
| 2025-04-08 | -6.10 |
| 2025-04-07 | -6.10 |
| 2025-04-03 | 0.00 |
| 2025-04-02 | 0.00 |
| 2025-04-01 | 2.44 |
| 2025-03-31 | 6.10 |
| 2025-03-28 | 4.88 |
| 2025-03-27 | 0.00 |
| 2025-03-26 | -1.22 |
| 2025-03-25 | -1.22 |
| 2025-03-24 | -1.22 |
| 2025-03-21 | -1.22 |
| 2025-03-20 | -1.22 |
| 2025-03-19 | -1.22 |
| 2025-03-18 | 0.00 |
| 2025-03-17 | -1.22 |
| 2025-03-14 | -2.44 |
| 2025-03-13 | -1.22 |
| 2025-03-12 | -1.22 |
| 2025-03-11 | -1.22 |
| 2025-03-10 | 0.00 |
| 2025-03-07 | 0.00 |
| 2025-03-06 | 0.00 |
| 2025-03-05 | 0.00 |
| 2025-03-04 | 0.00 |
| 2025-03-03 | -1.22 |
| 2025-02-28 | 0.00 |
| 2025-02-27 | 2.44 |
| 2025-02-26 | 2.44 |
| 2025-02-25 | 0.00 |
| 2025-02-24 | 2.44 |
| 2025-02-21 | 1.22 |
| 2025-02-20 | 1.22 |
| 2025-02-19 | 2.44 |
| 2025-02-18 | 1.22 |
| 2025-02-17 | -1.22 |
| 2025-02-14 | -1.22 |
| 2025-02-13 | 0.00 |
| 2025-02-12 | 2.44 |
| 2025-02-11 | 0.00 |
| 2025-02-10 | 1.22 |
| 2025-02-07 | 2.44 |
| 2025-02-06 | 0.00 |
| 2025-02-05 | 1.22 |
| 2025-02-04 | 1.22 |
| 2025-02-03 | 1.22 |
| 2025-01-28 | 1.22 |
| 2025-01-27 | 2.44 |
| 2025-01-24 | 2.44 |
| 2025-01-23 | 2.44 |
| 2025-01-22 | 2.44 |
| 2025-01-21 | 2.44 |
| 2025-01-20 | 2.44 |
| 2025-01-17 | 2.44 |
| 2025-01-16 | 3.66 |
| 2025-01-15 | 3.66 |
| 2025-01-14 | 4.88 |
| 2025-01-13 | 4.88 |
| 2025-01-10 | 4.88 |
| 2025-01-09 | 4.88 |
| 2025-01-08 | 6.10 |
| 2025-01-07 | 6.10 |
| 2025-01-06 | 6.10 |
| 2025-01-03 | 6.10 |
| 2025-01-02 | 6.10 |
| 2024-12-31 | 6.10 |
| 2024-12-30 | 4.88 |
| 2024-12-27 | 6.10 |
| 2024-12-24 | 7.32 |
| 2024-12-23 | 9.76 |
| 2024-12-20 | 7.32 |
| 2024-12-19 | 7.32 |
| 2024-12-18 | 7.32 |
| 2024-12-17 | 7.32 |
| 2024-12-16 | 7.32 |
| 2024-12-13 | 7.32 |
| 2024-12-12 | 7.32 |
| 2024-12-11 | 9.76 |
| 2024-12-10 | 9.76 |
| 2024-12-09 | 9.76 |
| 2024-12-06 | 8.54 |
| 2024-12-05 | 8.54 |
| 2024-12-04 | 9.76 |
| 2024-12-03 | 8.54 |
| 2024-12-02 | 10.98 |
| 2024-11-29 | 10.98 |
| 2024-11-28 | 14.63 |
| 2024-11-27 | 17.07 |
| 2024-11-26 | 3.66 |
| 2024-11-25 | 4.88 |
| 2024-11-22 | 6.10 |
| 2024-11-21 | 14.63 |
| 2024-11-20 | 14.63 |
| 2024-11-19 | 7.32 |
| 2024-11-18 | 14.63 |
| 2024-11-15 | 14.63 |
| 2024-11-14 | 12.20 |
| 2024-11-13 | 14.63 |
| 2024-11-12 | 14.63 |
| 2024-11-11 | 14.63 |
| 2024-11-08 | 14.63 |
| 2024-11-07 | 14.63 |
| 2024-11-06 | 8.54 |
| 2024-11-05 | 17.07 |
| 2024-11-04 | 3.66 |
| 2024-11-01 | 0.00 |
| 2024-10-31 | -1.22 |
| 2024-10-30 | -7.32 |
| 2024-10-29 | -2.44 |
| 2024-10-28 | -1.22 |
| 2024-10-25 | -1.22 |
| 2024-10-24 | -2.44 |
| 2024-10-23 | 2.44 |
| 2024-10-22 | 2.44 |
| 2024-10-21 | 4.88 |
| 2024-10-18 | 4.88 |
| 2024-10-17 | 4.88 |
| 2024-10-16 | 4.88 |
| 2024-10-15 | 3.66 |
| 2024-10-14 | 3.66 |
| 2024-10-10 | 7.32 |
| 2024-10-09 | 4.88 |
| 2024-10-08 | 9.76 |
| 2024-10-07 | 19.51 |
| 2024-10-04 | -3.66 |
| 2024-10-03 | -6.10 |
| 2024-10-02 | -6.10 |
| 2024-09-30 | -12.20 |
| 2024-09-27 | -12.20 |
| 2024-09-26 | -14.63 |
| 2024-09-25 | -18.29 |
| 2024-09-24 | -20.73 |
| 2024-09-23 | -21.95 |
| 2024-09-20 | -20.73 |
| 2024-09-19 | -20.73 |
| 2024-09-17 | -21.95 |
| 2024-09-16 | -20.73 |
| 2024-09-13 | -20.73 |
| 2024-09-12 | -24.39 |
| 2024-09-11 | -23.17 |
| 2024-09-10 | -21.95 |
| 2024-09-09 | -21.95 |
| 2024-09-05 | -19.51 |
| 2024-09-04 | -20.73 |
| 2024-09-03 | -19.51 |
| 2024-09-02 | -17.07 |
| 2024-08-30 | -15.85 |
| 2024-08-29 | -21.95 |
| 2024-08-28 | -21.95 |
| 2024-08-27 | -21.95 |
| 2024-08-26 | -21.95 |
| 2024-08-23 | -20.73 |
| 2024-08-22 | -20.73 |
| 2024-08-21 | -21.95 |
| 2024-08-20 | -20.73 |
| 2024-08-19 | -20.73 |
| 2024-08-16 | -20.73 |
| 2024-08-15 | -20.73 |
| 2024-08-14 | -21.95 |
| 2024-08-13 | -21.95 |
| 2024-08-12 | -19.51 |
| 2024-08-09 | -19.51 |
| 2024-08-08 | -19.51 |
| 2024-08-07 | -19.51 |
| 2024-08-06 | -18.29 |
| 2024-08-05 | -19.51 |
| 2024-08-02 | -19.51 |
| 2024-08-01 | -19.51 |
| 2024-07-31 | -18.29 |
| 2024-07-30 | -19.51 |
| 2024-07-29 | -19.51 |
| 2024-07-26 | -19.51 |
| 2024-07-25 | -19.51 |
| 2024-07-24 | -18.29 |
| 2024-07-23 | -18.29 |
| 2024-07-22 | -17.07 |
| 2024-07-19 | -15.85 |
| 2024-07-18 | -14.63 |
| 2024-07-17 | -14.63 |
| 2024-07-16 | -14.63 |
| 2024-07-15 | -13.41 |
| 2024-07-12 | -13.41 |
| 2024-07-11 | -12.20 |
| 2024-07-10 | -17.07 |
| 2024-07-09 | -17.07 |
| 2024-07-08 | -10.98 |
| 2024-07-05 | -12.20 |
| 2024-07-04 | -9.76 |
| 2024-07-03 | -7.32 |
| 2024-07-02 | -7.32 |
| 2024-06-28 | -7.32 |
| 2024-06-27 | -17.07 |
| 2024-06-26 | -15.85 |
| 2024-06-25 | -17.07 |
| 2024-06-24 | -17.07 |
| 2024-06-21 | -13.41 |
| 2024-06-20 | -12.20 |
| 2024-06-19 | -12.20 |
| 2024-06-18 | -12.20 |
| 2024-06-17 | -9.76 |
| 2024-06-14 | -7.32 |
| 2024-06-13 | -7.32 |
| 2024-06-12 | -7.32 |
| 2024-06-11 | -7.32 |
| 2024-06-07 | -7.32 |
| 2024-06-06 | -7.32 |
| 2024-06-05 | -12.20 |
| 2024-06-04 | -12.20 |
| 2024-06-03 | -9.76 |
| 2024-05-31 | -7.32 |
| 2024-05-30 | -7.32 |
| 2024-05-29 | -7.32 |
| 2024-05-28 | -3.66 |
| 2024-05-27 | -8.54 |
| 2024-05-24 | -9.76 |
| 2024-05-23 | -9.76 |
| 2024-05-22 | -9.76 |
| 2024-05-21 | -7.32 |
| 2024-05-20 | -6.10 |
| 2024-05-17 | -6.10 |
| 2024-05-16 | -7.32 |
| 2024-05-14 | -12.20 |
| 2024-05-13 | -12.20 |
| 2024-05-10 | -10.98 |
| 2024-05-09 | -15.85 |
| 2024-05-08 | -14.63 |
| 2024-05-07 | -14.63 |
| 2024-05-06 | -14.63 |
| 2024-05-03 | -15.85 |
| 2024-05-02 | -19.51 |
| 2024-04-30 | -18.29 |
| 2024-04-29 | -17.07 |
| 2024-04-26 | -17.07 |
| 2024-04-25 | -18.29 |
| 2024-04-24 | -18.29 |
| 2024-04-23 | -17.07 |
| 2024-04-22 | -19.51 |
| 2024-04-19 | -14.63 |
| 2024-04-18 | -14.63 |
| 2024-04-17 | -13.41 |
| 2024-04-16 | -14.63 |
| 2024-04-15 | -13.41 |
| 2024-04-12 | -14.63 |
| 2024-04-11 | -15.85 |
| 2024-04-10 | -14.63 |
| 2024-04-09 | -12.20 |
| 2024-04-08 | -14.63 |
| 2024-04-05 | -14.63 |
| 2024-04-03 | -14.63 |
| 2024-04-02 | -14.63 |
| 2024-03-28 | -18.29 |
| 2024-03-27 | 2.44 |
| 2024-03-26 | 7.32 |
| 2024-03-25 | 7.32 |
| 2024-03-22 | 8.54 |
| 2024-03-21 | 8.54 |
| 2024-03-20 | 8.54 |
| 2024-03-19 | 6.10 |
| 2024-03-18 | 4.88 |
| 2024-03-15 | 4.88 |
| 2024-03-14 | 7.32 |
| 2024-03-13 | 7.32 |
| 2024-03-12 | 4.88 |
| 2024-03-11 | 0.00 |
| 2024-03-08 | -2.44 |
| 2024-03-07 | -2.44 |
| 2024-03-06 | -1.22 |
| 2024-03-05 | -2.44 |
| 2024-03-04 | 0.00 |
| 2024-03-01 | 0.00 |
| 2024-02-29 | 0.00 |
| 2024-02-28 | 0.00 |
| 2024-02-27 | 3.66 |
| 2024-02-26 | 0.00 |
| 2024-02-23 | -2.44 |
| 2024-02-22 | 2.44 |
| 2024-02-21 | 2.44 |
| 2024-02-20 | -1.22 |
| 2024-02-19 | -1.22 |
| 2024-02-16 | -4.88 |
| 2024-02-15 | -1.22 |
| 2024-02-14 | -4.88 |
| 2024-02-09 | -4.88 |
| 2024-02-08 | -4.88 |
| 2024-02-07 | -2.44 |
| 2024-02-06 | -2.44 |
| 2024-02-05 | -4.88 |
| 2024-02-02 | -2.44 |
| 2024-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy