Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00837 | 2009-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0837 % |
|---|---|
| 2025-11-07 | 175.12 |
| 2025-11-06 | 173.39 |
| 2025-11-05 | 178.58 |
| 2025-11-04 | 175.12 |
| 2025-11-03 | 166.47 |
| 2025-10-31 | 169.93 |
| 2025-10-30 | 176.85 |
| 2025-10-28 | 182.74 |
| 2025-10-27 | 183.77 |
| 2025-10-24 | 184.12 |
| 2025-10-23 | 185.85 |
| 2025-10-22 | 185.85 |
| 2025-10-21 | 188.62 |
| 2025-10-20 | 186.20 |
| 2025-10-17 | 185.16 |
| 2025-10-16 | 188.62 |
| 2025-10-15 | 191.39 |
| 2025-10-14 | 178.93 |
| 2025-10-13 | 178.93 |
| 2025-10-10 | 178.24 |
| 2025-10-09 | 180.31 |
| 2025-10-08 | 192.08 |
| 2025-10-06 | 187.93 |
| 2025-10-03 | 169.24 |
| 2025-10-02 | 170.97 |
| 2025-09-30 | 166.47 |
| 2025-09-29 | 163.36 |
| 2025-09-26 | 170.28 |
| 2025-09-25 | 171.32 |
| 2025-09-24 | 171.66 |
| 2025-09-23 | 165.09 |
| 2025-09-22 | 159.55 |
| 2025-09-19 | 164.39 |
| 2025-09-18 | 160.59 |
| 2025-09-17 | 151.94 |
| 2025-09-16 | 147.09 |
| 2025-09-15 | 147.78 |
| 2025-09-12 | 147.44 |
| 2025-09-11 | 148.82 |
| 2025-09-10 | 149.17 |
| 2025-09-09 | 147.78 |
| 2025-09-08 | 147.78 |
| 2025-09-05 | 150.90 |
| 2025-09-04 | 148.13 |
| 2025-09-03 | 148.48 |
| 2025-09-02 | 148.82 |
| 2025-09-01 | 148.82 |
| 2025-08-29 | 142.25 |
| 2025-08-28 | 119.75 |
| 2025-08-27 | 122.52 |
| 2025-08-26 | 125.98 |
| 2025-08-25 | 128.75 |
| 2025-08-22 | 133.59 |
| 2025-08-21 | 124.94 |
| 2025-08-20 | 126.33 |
| 2025-08-19 | 124.94 |
| 2025-08-18 | 121.83 |
| 2025-08-15 | 111.79 |
| 2025-08-14 | 115.25 |
| 2025-08-13 | 113.52 |
| 2025-08-12 | 108.33 |
| 2025-08-11 | 102.79 |
| 2025-08-08 | 102.45 |
| 2025-08-07 | 102.10 |
| 2025-08-06 | 101.41 |
| 2025-08-05 | 101.41 |
| 2025-08-04 | 102.45 |
| 2025-08-01 | 102.79 |
| 2025-07-31 | 102.79 |
| 2025-07-30 | 102.79 |
| 2025-07-29 | 103.49 |
| 2025-07-28 | 104.18 |
| 2025-07-25 | 104.87 |
| 2025-07-24 | 104.18 |
| 2025-07-23 | 104.18 |
| 2025-07-22 | 104.18 |
| 2025-07-21 | 103.83 |
| 2025-07-18 | 101.76 |
| 2025-07-17 | 101.76 |
| 2025-07-16 | 102.10 |
| 2025-07-15 | 102.10 |
| 2025-07-14 | 102.45 |
| 2025-07-11 | 101.76 |
| 2025-07-10 | 101.76 |
| 2025-07-09 | 102.45 |
| 2025-07-08 | 101.76 |
| 2025-07-07 | 101.41 |
| 2025-07-04 | 101.76 |
| 2025-07-03 | 102.79 |
| 2025-07-02 | 104.18 |
| 2025-06-30 | 102.45 |
| 2025-06-27 | 102.79 |
| 2025-06-26 | 103.49 |
| 2025-06-25 | 103.49 |
| 2025-06-24 | 103.49 |
| 2025-06-23 | 103.49 |
| 2025-06-20 | 103.83 |
| 2025-06-19 | 103.14 |
| 2025-06-18 | 104.52 |
| 2025-06-17 | 104.52 |
| 2025-06-16 | 104.87 |
| 2025-06-13 | 105.91 |
| 2025-06-12 | 105.91 |
| 2025-06-11 | 104.87 |
| 2025-06-10 | 104.18 |
| 2025-06-09 | 104.52 |
| 2025-06-06 | 104.18 |
| 2025-06-05 | 103.49 |
| 2025-06-04 | 102.79 |
| 2025-06-03 | 102.79 |
| 2025-06-02 | 102.10 |
| 2025-05-30 | 102.79 |
| 2025-05-29 | 97.39 |
| 2025-05-28 | 97.39 |
| 2025-05-27 | 96.74 |
| 2025-05-26 | 97.06 |
| 2025-05-23 | 96.74 |
| 2025-05-22 | 95.11 |
| 2025-05-21 | 95.11 |
| 2025-05-20 | 95.11 |
| 2025-05-19 | 94.46 |
| 2025-05-16 | 96.74 |
| 2025-05-15 | 94.78 |
| 2025-05-14 | 95.11 |
| 2025-05-13 | 95.11 |
| 2025-05-12 | 93.48 |
| 2025-05-09 | 95.11 |
| 2025-05-08 | 95.11 |
| 2025-05-07 | 94.78 |
| 2025-05-06 | 95.76 |
| 2025-05-02 | 99.01 |
| 2025-04-30 | 95.11 |
| 2025-04-29 | 93.81 |
| 2025-04-28 | 95.11 |
| 2025-04-25 | 94.46 |
| 2025-04-24 | 91.53 |
| 2025-04-23 | 87.63 |
| 2025-04-22 | 86.00 |
| 2025-04-17 | 85.68 |
| 2025-04-16 | 85.35 |
| 2025-04-15 | 84.70 |
| 2025-04-14 | 86.65 |
| 2025-04-11 | 87.96 |
| 2025-04-10 | 86.33 |
| 2025-04-09 | 81.13 |
| 2025-04-08 | 85.03 |
| 2025-04-07 | 81.45 |
| 2025-04-03 | 95.11 |
| 2025-04-02 | 96.08 |
| 2025-04-01 | 95.76 |
| 2025-03-31 | 94.46 |
| 2025-03-28 | 94.78 |
| 2025-03-27 | 98.04 |
| 2025-03-26 | 98.36 |
| 2025-03-25 | 98.36 |
| 2025-03-24 | 98.04 |
| 2025-03-21 | 96.41 |
| 2025-03-20 | 99.01 |
| 2025-03-19 | 97.71 |
| 2025-03-18 | 97.39 |
| 2025-03-17 | 97.06 |
| 2025-03-14 | 97.06 |
| 2025-03-13 | 97.39 |
| 2025-03-12 | 98.04 |
| 2025-03-11 | 98.69 |
| 2025-03-10 | 98.04 |
| 2025-03-07 | 98.69 |
| 2025-03-06 | 99.34 |
| 2025-03-05 | 97.71 |
| 2025-03-04 | 99.34 |
| 2025-03-03 | 100.31 |
| 2025-02-28 | 100.31 |
| 2025-02-27 | 100.96 |
| 2025-02-26 | 100.31 |
| 2025-02-25 | 97.71 |
| 2025-02-24 | 95.43 |
| 2025-02-21 | 96.08 |
| 2025-02-20 | 97.39 |
| 2025-02-19 | 99.34 |
| 2025-02-18 | 99.34 |
| 2025-02-17 | 99.34 |
| 2025-02-14 | 97.39 |
| 2025-02-13 | 99.34 |
| 2025-02-12 | 98.69 |
| 2025-02-11 | 102.91 |
| 2025-02-10 | 102.91 |
| 2025-02-07 | 99.01 |
| 2025-02-06 | 102.26 |
| 2025-02-05 | 98.69 |
| 2025-02-04 | 99.34 |
| 2025-02-03 | 99.34 |
| 2025-01-28 | 104.54 |
| 2025-01-27 | 101.61 |
| 2025-01-24 | 95.11 |
| 2025-01-23 | 93.16 |
| 2025-01-22 | 91.53 |
| 2025-01-21 | 91.86 |
| 2025-01-20 | 91.86 |
| 2025-01-17 | 89.58 |
| 2025-01-16 | 88.93 |
| 2025-01-15 | 91.21 |
| 2025-01-14 | 91.86 |
| 2025-01-13 | 90.23 |
| 2025-01-10 | 89.91 |
| 2025-01-09 | 89.58 |
| 2025-01-08 | 89.26 |
| 2025-01-07 | 88.61 |
| 2025-01-06 | 88.93 |
| 2025-01-03 | 88.61 |
| 2025-01-02 | 88.61 |
| 2024-12-31 | 88.93 |
| 2024-12-30 | 90.88 |
| 2024-12-27 | 90.23 |
| 2024-12-24 | 86.98 |
| 2024-12-23 | 86.00 |
| 2024-12-20 | 86.00 |
| 2024-12-19 | 86.98 |
| 2024-12-18 | 85.35 |
| 2024-12-17 | 85.35 |
| 2024-12-16 | 86.98 |
| 2024-12-13 | 86.98 |
| 2024-12-12 | 86.65 |
| 2024-12-11 | 85.35 |
| 2024-12-10 | 85.35 |
| 2024-12-09 | 86.65 |
| 2024-12-06 | 86.65 |
| 2024-12-05 | 86.98 |
| 2024-12-04 | 84.70 |
| 2024-12-03 | 84.38 |
| 2024-12-02 | 85.35 |
| 2024-11-29 | 81.45 |
| 2024-11-28 | 83.40 |
| 2024-11-27 | 82.75 |
| 2024-11-26 | 83.08 |
| 2024-11-25 | 83.73 |
| 2024-11-22 | 85.03 |
| 2024-11-21 | 86.98 |
| 2024-11-20 | 86.65 |
| 2024-11-19 | 85.68 |
| 2024-11-18 | 84.70 |
| 2024-11-15 | 84.05 |
| 2024-11-14 | 82.75 |
| 2024-11-13 | 85.68 |
| 2024-11-12 | 85.68 |
| 2024-11-11 | 86.98 |
| 2024-11-08 | 86.33 |
| 2024-11-07 | 85.35 |
| 2024-11-06 | 85.35 |
| 2024-11-05 | 86.98 |
| 2024-11-04 | 88.61 |
| 2024-11-01 | 86.98 |
| 2024-10-31 | 85.35 |
| 2024-10-30 | 88.61 |
| 2024-10-29 | 86.98 |
| 2024-10-28 | 87.96 |
| 2024-10-25 | 90.23 |
| 2024-10-24 | 86.98 |
| 2024-10-23 | 91.86 |
| 2024-10-22 | 88.61 |
| 2024-10-21 | 87.63 |
| 2024-10-18 | 87.63 |
| 2024-10-17 | 86.65 |
| 2024-10-16 | 82.10 |
| 2024-10-15 | 80.48 |
| 2024-10-14 | 88.61 |
| 2024-10-10 | 90.23 |
| 2024-10-09 | 83.73 |
| 2024-10-08 | 88.61 |
| 2024-10-07 | 95.11 |
| 2024-10-04 | 91.53 |
| 2024-10-03 | 83.73 |
| 2024-10-02 | 84.70 |
| 2024-09-30 | 81.78 |
| 2024-09-27 | 82.10 |
| 2024-09-26 | 75.27 |
| 2024-09-25 | 72.35 |
| 2024-09-24 | 73.97 |
| 2024-09-23 | 72.35 |
| 2024-09-20 | 72.02 |
| 2024-09-19 | 72.35 |
| 2024-09-17 | 69.75 |
| 2024-09-16 | 69.09 |
| 2024-09-13 | 68.77 |
| 2024-09-12 | 70.40 |
| 2024-09-11 | 73.97 |
| 2024-09-10 | 71.37 |
| 2024-09-09 | 71.70 |
| 2024-09-05 | 71.70 |
| 2024-09-04 | 73.00 |
| 2024-09-03 | 75.27 |
| 2024-09-02 | 75.60 |
| 2024-08-30 | 78.85 |
| 2024-08-29 | 75.60 |
| 2024-08-28 | 81.13 |
| 2024-08-27 | 82.10 |
| 2024-08-26 | 83.08 |
| 2024-08-23 | 82.75 |
| 2024-08-22 | 82.75 |
| 2024-08-21 | 84.05 |
| 2024-08-20 | 82.75 |
| 2024-08-19 | 86.98 |
| 2024-08-16 | 80.48 |
| 2024-08-15 | 85.35 |
| 2024-08-14 | 86.33 |
| 2024-08-13 | 85.35 |
| 2024-08-12 | 83.73 |
| 2024-08-09 | 83.73 |
| 2024-08-08 | 82.10 |
| 2024-08-07 | 82.10 |
| 2024-08-06 | 82.10 |
| 2024-08-05 | 84.38 |
| 2024-08-02 | 88.28 |
| 2024-08-01 | 85.35 |
| 2024-07-31 | 85.68 |
| 2024-07-30 | 86.98 |
| 2024-07-29 | 89.58 |
| 2024-07-26 | 88.61 |
| 2024-07-25 | 88.61 |
| 2024-07-24 | 85.35 |
| 2024-07-23 | 85.68 |
| 2024-07-22 | 88.93 |
| 2024-07-19 | 88.61 |
| 2024-07-18 | 89.26 |
| 2024-07-17 | 89.58 |
| 2024-07-16 | 86.33 |
| 2024-07-15 | 89.58 |
| 2024-07-12 | 88.61 |
| 2024-07-11 | 88.61 |
| 2024-07-10 | 88.28 |
| 2024-07-09 | 86.33 |
| 2024-07-08 | 86.33 |
| 2024-07-05 | 86.33 |
| 2024-07-04 | 86.65 |
| 2024-07-03 | 86.98 |
| 2024-07-02 | 82.75 |
| 2024-06-28 | 85.35 |
| 2024-06-27 | 85.35 |
| 2024-06-26 | 82.43 |
| 2024-06-25 | 82.43 |
| 2024-06-24 | 82.75 |
| 2024-06-21 | 82.75 |
| 2024-06-20 | 82.75 |
| 2024-06-19 | 82.75 |
| 2024-06-18 | 82.10 |
| 2024-06-17 | 78.85 |
| 2024-06-14 | 78.52 |
| 2024-06-13 | 76.25 |
| 2024-06-12 | 76.57 |
| 2024-06-11 | 76.57 |
| 2024-06-07 | 75.92 |
| 2024-06-06 | 78.85 |
| 2024-06-05 | 77.87 |
| 2024-06-04 | 77.87 |
| 2024-06-03 | 73.65 |
| 2024-05-31 | 75.27 |
| 2024-05-30 | 78.20 |
| 2024-05-29 | 72.35 |
| 2024-05-28 | 70.51 |
| 2024-05-27 | 66.88 |
| 2024-05-24 | 66.88 |
| 2024-05-23 | 69.60 |
| 2024-05-22 | 66.88 |
| 2024-05-21 | 68.09 |
| 2024-05-20 | 63.85 |
| 2024-05-17 | 63.85 |
| 2024-05-16 | 65.06 |
| 2024-05-14 | 65.67 |
| 2024-05-13 | 69.00 |
| 2024-05-10 | 68.39 |
| 2024-05-09 | 67.48 |
| 2024-05-08 | 66.58 |
| 2024-05-07 | 64.76 |
| 2024-05-06 | 62.94 |
| 2024-05-03 | 62.94 |
| 2024-05-02 | 62.34 |
| 2024-04-30 | 57.79 |
| 2024-04-29 | 63.85 |
| 2024-04-26 | 63.85 |
| 2024-04-25 | 62.34 |
| 2024-04-24 | 60.82 |
| 2024-04-23 | 60.82 |
| 2024-04-22 | 62.03 |
| 2024-04-19 | 62.03 |
| 2024-04-18 | 60.22 |
| 2024-04-17 | 56.58 |
| 2024-04-16 | 59.00 |
| 2024-04-15 | 59.91 |
| 2024-04-12 | 59.91 |
| 2024-04-11 | 60.22 |
| 2024-04-10 | 64.46 |
| 2024-04-09 | 61.43 |
| 2024-04-08 | 61.43 |
| 2024-04-05 | 63.55 |
| 2024-04-03 | 62.03 |
| 2024-04-02 | 58.70 |
| 2024-03-28 | 55.37 |
| 2024-03-27 | 60.52 |
| 2024-03-26 | 57.79 |
| 2024-03-25 | 57.49 |
| 2024-03-22 | 55.97 |
| 2024-03-21 | 61.12 |
| 2024-03-20 | 72.03 |
| 2024-03-19 | 66.58 |
| 2024-03-18 | 66.88 |
| 2024-03-15 | 62.64 |
| 2024-03-14 | 62.34 |
| 2024-03-13 | 71.12 |
| 2024-03-12 | 71.12 |
| 2024-03-11 | 71.12 |
| 2024-03-08 | 68.39 |
| 2024-03-07 | 67.79 |
| 2024-03-06 | 67.48 |
| 2024-03-05 | 67.48 |
| 2024-03-04 | 66.58 |
| 2024-03-01 | 70.21 |
| 2024-02-29 | 65.06 |
| 2024-02-28 | 65.06 |
| 2024-02-27 | 55.37 |
| 2024-02-26 | 54.46 |
| 2024-02-23 | 54.16 |
| 2024-02-22 | 53.25 |
| 2024-02-21 | 52.95 |
| 2024-02-20 | 52.95 |
| 2024-02-19 | 52.34 |
| 2024-02-16 | 53.55 |
| 2024-02-15 | 54.16 |
| 2024-02-14 | 51.43 |
| 2024-02-09 | 52.04 |
| 2024-02-08 | 51.43 |
| 2024-02-07 | 51.43 |
| 2024-02-06 | 53.85 |
| 2024-02-05 | 54.46 |
| 2024-02-02 | 54.46 |
| 2024-02-01 | 50.52 |
| 2024-01-31 | 54.46 |
| 2024-01-30 | 54.46 |
| 2024-01-29 | 54.46 |
| 2024-01-26 | 53.85 |
| 2024-01-25 | 53.85 |
| 2024-01-24 | 51.43 |
| 2024-01-23 | 50.83 |
| 2024-01-22 | 49.01 |
| 2024-01-19 | 49.31 |
| 2024-01-18 | 52.34 |
| 2024-01-17 | 51.43 |
| 2024-01-16 | 57.19 |
| 2024-01-15 | 58.70 |
| 2024-01-12 | 58.70 |
| 2024-01-11 | 57.49 |
| 2024-01-10 | 54.16 |
| 2024-01-09 | 51.13 |
| 2024-01-08 | 52.34 |
| 2024-01-05 | 52.64 |
| 2024-01-04 | 51.13 |
| 2024-01-03 | 49.61 |
| 2024-01-02 | 49.92 |
| 2023-12-29 | 49.31 |
| 2023-12-28 | 48.40 |
| 2023-12-27 | 49.31 |
| 2023-12-22 | 49.61 |
| 2023-12-21 | 49.01 |
| 2023-12-20 | 49.92 |
| 2023-12-19 | 48.40 |
| 2023-12-18 | 49.31 |
| 2023-12-15 | 48.40 |
| 2023-12-14 | 45.37 |
| 2023-12-13 | 46.28 |
| 2023-12-12 | 44.47 |
| 2023-12-11 | 43.86 |
| 2023-12-08 | 45.37 |
| 2023-12-07 | 45.37 |
| 2023-12-06 | 47.19 |
| 2023-12-05 | 45.37 |
| 2023-12-04 | 44.77 |
| 2023-12-01 | 48.40 |
| 2023-11-30 | 42.95 |
| 2023-11-29 | 46.89 |
| 2023-11-28 | 47.80 |
| 2023-11-27 | 46.59 |
| 2023-11-24 | 43.86 |
| 2023-11-23 | 42.95 |
| 2023-11-22 | 46.59 |
| 2023-11-21 | 45.37 |
| 2023-11-20 | 46.59 |
| 2023-11-17 | 50.22 |
| 2023-11-16 | 46.89 |
| 2023-11-15 | 45.37 |
| 2023-11-14 | 41.74 |
| 2023-11-13 | 44.16 |
| 2023-11-10 | 40.23 |
| 2023-11-09 | 44.47 |
| 2023-11-08 | 38.71 |
| 2023-11-07 | 42.04 |
| 2023-11-06 | 42.04 |
| 2023-11-03 | 37.80 |
| 2023-11-02 | 37.80 |
| 2023-11-01 | 37.80 |
| 2023-10-31 | 39.62 |
| 2023-10-30 | 38.41 |
| 2023-10-27 | 38.11 |
| 2023-10-26 | 41.74 |
| 2023-10-25 | 42.95 |
| 2023-10-24 | 38.11 |
| 2023-10-20 | 38.11 |
| 2023-10-19 | 36.89 |
| 2023-10-18 | 39.32 |
| 2023-10-17 | 39.32 |
| 2023-10-16 | 41.44 |
| 2023-10-13 | 41.74 |
| 2023-10-12 | 42.35 |
| 2023-10-11 | 40.83 |
| 2023-10-10 | 41.44 |
| 2023-10-09 | 41.13 |
| 2023-10-06 | 34.77 |
| 2023-10-05 | 38.11 |
| 2023-10-04 | 36.29 |
| 2023-10-03 | 40.53 |
| 2023-09-29 | 41.13 |
| 2023-09-28 | 41.13 |
| 2023-09-27 | 43.56 |
| 2023-09-26 | 44.47 |
| 2023-09-25 | 39.32 |
| 2023-09-22 | 40.53 |
| 2023-09-21 | 40.23 |
| 2023-09-20 | 40.53 |
| 2023-09-19 | 37.50 |
| 2023-09-18 | 37.50 |
| 2023-09-15 | 39.32 |
| 2023-09-14 | 38.41 |
| 2023-09-13 | 39.32 |
| 2023-09-12 | 39.01 |
| 2023-09-11 | 39.32 |
| 2023-09-07 | 42.95 |
| 2023-09-06 | 44.77 |
| 2023-09-05 | 44.77 |
| 2023-09-04 | 45.37 |
| 2023-08-31 | 44.16 |
| 2023-08-30 | 42.65 |
| 2023-08-29 | 43.86 |
| 2023-08-28 | 43.86 |
| 2023-08-25 | 36.89 |
| 2023-08-24 | 38.11 |
| 2023-08-23 | 36.89 |
| 2023-08-22 | 39.32 |
| 2023-08-21 | 34.77 |
| 2023-08-18 | 34.77 |
| 2023-08-17 | 14.79 |
| 2023-08-16 | 12.67 |
| 2023-08-15 | 15.09 |
| 2023-08-14 | 15.09 |
| 2023-08-11 | 15.09 |
| 2023-08-10 | 15.09 |
| 2023-08-09 | 15.09 |
| 2023-08-08 | 17.81 |
| 2023-08-07 | 18.72 |
| 2023-08-04 | 20.84 |
| 2023-08-03 | 18.42 |
| 2023-08-02 | 18.42 |
| 2023-08-01 | 20.84 |
| 2023-07-31 | 19.63 |
| 2023-07-28 | 19.03 |
| 2023-07-27 | 20.24 |
| 2023-07-26 | 21.15 |
| 2023-07-25 | 20.54 |
| 2023-07-24 | 21.15 |
| 2023-07-21 | 21.15 |
| 2023-07-20 | 19.33 |
| 2023-07-19 | 21.15 |
| 2023-07-18 | 21.15 |
| 2023-07-14 | 18.12 |
| 2023-07-13 | 16.60 |
| 2023-07-12 | 18.12 |
| 2023-07-11 | 15.69 |
| 2023-07-10 | 15.39 |
| 2023-07-07 | 13.88 |
| 2023-07-06 | 12.97 |
| 2023-07-05 | 15.09 |
| 2023-07-04 | 14.18 |
| 2023-07-03 | 10.55 |
| 2023-06-30 | 8.43 |
| 2023-06-29 | 8.43 |
| 2023-06-28 | 7.82 |
| 2023-06-27 | 7.82 |
| 2023-06-26 | 7.82 |
| 2023-06-23 | 7.82 |
| 2023-06-21 | 8.73 |
| 2023-06-20 | 7.82 |
| 2023-06-19 | 9.64 |
| 2023-06-16 | 10.55 |
| 2023-06-15 | 10.55 |
| 2023-06-14 | 9.03 |
| 2023-06-13 | 9.03 |
| 2023-06-12 | 8.43 |
| 2023-06-09 | 9.03 |
| 2023-06-08 | 7.52 |
| 2023-06-07 | 9.94 |
| 2023-06-06 | 9.94 |
| 2023-06-05 | 7.82 |
| 2023-06-02 | 9.94 |
| 2023-06-01 | 9.64 |
| 2023-05-31 | 9.64 |
| 2023-05-30 | 8.43 |
| 2023-05-29 | 5.08 |
| 2023-05-25 | 3.95 |
| 2023-05-24 | 10.17 |
| 2023-05-23 | 7.91 |
| 2023-05-22 | 3.95 |
| 2023-05-19 | 3.95 |
| 2023-05-18 | 3.11 |
| 2023-05-17 | 3.11 |
| 2023-05-16 | 4.52 |
| 2023-05-15 | 5.65 |
| 2023-05-12 | 5.65 |
| 2023-05-11 | 3.95 |
| 2023-05-10 | 3.11 |
| 2023-05-09 | 3.11 |
| 2023-05-08 | 1.13 |
| 2023-05-05 | 1.69 |
| 2023-05-04 | -0.28 |
| 2023-05-03 | 0.56 |
| 2023-05-02 | 1.13 |
| 2023-04-28 | 0.28 |
| 2023-04-27 | 0.28 |
| 2023-04-26 | 0.56 |
| 2023-04-25 | 0.85 |
| 2023-04-24 | -0.56 |
| 2023-04-21 | 0.85 |
| 2023-04-20 | 1.69 |
| 2023-04-19 | 1.69 |
| 2023-04-18 | 0.28 |
| 2023-04-17 | -0.85 |
| 2023-04-14 | 0.00 |
| 2023-04-13 | 0.28 |
| 2023-04-12 | -0.85 |
| 2023-04-11 | -0.56 |
| 2023-04-06 | -0.28 |
| 2023-04-04 | -0.85 |
| 2023-04-03 | -1.98 |
| 2023-03-31 | -5.93 |
| 2023-03-30 | -5.93 |
| 2023-03-29 | -6.21 |
| 2023-03-28 | -7.06 |
| 2023-03-27 | -6.78 |
| 2023-03-24 | -5.08 |
| 2023-03-23 | -7.34 |
| 2023-03-22 | -6.78 |
| 2023-03-21 | -6.78 |
| 2023-03-20 | -7.63 |
| 2023-03-17 | -7.63 |
| 2023-03-16 | -6.78 |
| 2023-03-15 | -7.63 |
| 2023-03-14 | -7.63 |
| 2023-03-13 | -6.78 |
| 2023-03-10 | -3.95 |
| 2023-03-09 | -3.95 |
| 2023-03-08 | -3.39 |
| 2023-03-07 | -2.82 |
| 2023-03-06 | -3.95 |
| 2023-03-03 | -5.37 |
| 2023-03-02 | -4.52 |
| 2023-03-01 | -4.52 |
| 2023-02-28 | -4.80 |
| 2023-02-27 | -4.52 |
| 2023-02-24 | -5.93 |
| 2023-02-23 | -5.93 |
| 2023-02-22 | -4.52 |
| 2023-02-21 | -4.52 |
| 2023-02-20 | -4.52 |
| 2023-02-17 | -4.52 |
| 2023-02-16 | -4.52 |
| 2023-02-15 | -4.24 |
| 2023-02-14 | -4.80 |
| 2023-02-13 | -5.08 |
| 2023-02-10 | -4.52 |
| 2023-02-09 | -3.67 |
| 2023-02-08 | -3.95 |
| 2023-02-07 | -3.39 |
| 2023-02-06 | -1.69 |
| 2023-02-03 | -2.82 |
| 2023-02-02 | -2.26 |
| 2023-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy