Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08053 | 2004-08-06 | 2025-02-17 | 2025-02-18 | |
| HK Main | 09893 | 2025-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9893 % |
|---|---|
| 2025-11-07 | 160.40 |
| 2025-11-06 | 160.40 |
| 2025-11-05 | 166.06 |
| 2025-11-04 | 166.06 |
| 2025-11-03 | 171.72 |
| 2025-10-31 | 180.21 |
| 2025-10-30 | 183.04 |
| 2025-10-28 | 168.89 |
| 2025-10-27 | 183.04 |
| 2025-10-24 | 177.38 |
| 2025-10-23 | 180.21 |
| 2025-10-22 | 214.18 |
| 2025-10-21 | 166.06 |
| 2025-10-20 | 185.87 |
| 2025-10-17 | 208.51 |
| 2025-10-16 | 200.02 |
| 2025-10-15 | 163.23 |
| 2025-10-14 | 160.40 |
| 2025-10-13 | 140.59 |
| 2025-10-10 | 132.09 |
| 2025-10-09 | 137.75 |
| 2025-10-08 | 137.75 |
| 2025-10-06 | 143.42 |
| 2025-10-03 | 126.43 |
| 2025-10-02 | 132.09 |
| 2025-09-30 | 125.02 |
| 2025-09-29 | 133.35 |
| 2025-09-26 | 113.91 |
| 2025-09-25 | 100.02 |
| 2025-09-24 | 91.68 |
| 2025-09-23 | 91.68 |
| 2025-09-22 | 94.46 |
| 2025-09-19 | 75.01 |
| 2025-09-18 | 72.24 |
| 2025-09-17 | 69.46 |
| 2025-09-16 | 69.46 |
| 2025-09-15 | 72.24 |
| 2025-09-12 | 63.90 |
| 2025-09-11 | 63.90 |
| 2025-09-10 | 66.68 |
| 2025-09-09 | 63.90 |
| 2025-09-08 | 63.90 |
| 2025-09-05 | 66.68 |
| 2025-09-04 | 66.68 |
| 2025-09-03 | 63.90 |
| 2025-09-02 | 66.68 |
| 2025-09-01 | 63.90 |
| 2025-08-29 | 55.57 |
| 2025-08-28 | 55.57 |
| 2025-08-27 | 58.35 |
| 2025-08-26 | 58.35 |
| 2025-08-25 | 63.90 |
| 2025-08-22 | 69.46 |
| 2025-08-21 | 69.46 |
| 2025-08-20 | 69.46 |
| 2025-08-19 | 69.46 |
| 2025-08-18 | 69.46 |
| 2025-08-15 | 72.24 |
| 2025-08-14 | 69.46 |
| 2025-08-13 | 66.68 |
| 2025-08-12 | 66.68 |
| 2025-08-11 | 66.68 |
| 2025-08-08 | 69.46 |
| 2025-08-07 | 69.46 |
| 2025-08-06 | 66.68 |
| 2025-08-05 | 72.24 |
| 2025-08-04 | 69.46 |
| 2025-08-01 | 58.35 |
| 2025-07-31 | 58.35 |
| 2025-07-30 | 55.57 |
| 2025-07-29 | 55.57 |
| 2025-07-28 | 55.57 |
| 2025-07-25 | 55.57 |
| 2025-07-24 | 55.57 |
| 2025-07-23 | 55.57 |
| 2025-07-22 | 55.57 |
| 2025-07-21 | 41.68 |
| 2025-07-18 | 37.51 |
| 2025-07-17 | 37.51 |
| 2025-07-16 | 25.01 |
| 2025-07-15 | 25.01 |
| 2025-07-14 | 25.01 |
| 2025-07-11 | 25.01 |
| 2025-07-10 | 25.01 |
| 2025-07-09 | 25.01 |
| 2025-07-08 | 25.01 |
| 2025-07-07 | 25.01 |
| 2025-07-04 | 23.62 |
| 2025-07-03 | 23.62 |
| 2025-07-02 | 23.62 |
| 2025-06-30 | 22.23 |
| 2025-06-27 | 27.79 |
| 2025-06-26 | 27.79 |
| 2025-06-25 | 16.68 |
| 2025-06-24 | 13.90 |
| 2025-06-23 | 13.90 |
| 2025-06-20 | 22.23 |
| 2025-06-19 | 22.23 |
| 2025-06-18 | 22.23 |
| 2025-06-17 | 23.62 |
| 2025-06-16 | 23.62 |
| 2025-06-13 | 23.62 |
| 2025-06-12 | 23.62 |
| 2025-06-11 | 23.62 |
| 2025-06-10 | 23.62 |
| 2025-06-09 | 26.40 |
| 2025-06-06 | 29.18 |
| 2025-06-05 | 13.90 |
| 2025-06-04 | 12.51 |
| 2025-06-03 | 18.06 |
| 2025-06-02 | 18.06 |
| 2025-05-30 | 18.06 |
| 2025-05-29 | 18.06 |
| 2025-05-28 | 18.06 |
| 2025-05-27 | 18.06 |
| 2025-05-26 | 18.06 |
| 2025-05-23 | 20.84 |
| 2025-05-22 | 20.84 |
| 2025-05-21 | 20.84 |
| 2025-05-20 | 20.84 |
| 2025-05-19 | 20.84 |
| 2025-05-16 | 20.84 |
| 2025-05-15 | 25.01 |
| 2025-05-14 | 25.01 |
| 2025-05-13 | 22.23 |
| 2025-05-12 | 20.84 |
| 2025-05-09 | 30.57 |
| 2025-05-08 | 30.57 |
| 2025-05-07 | 38.90 |
| 2025-05-06 | 38.90 |
| 2025-05-02 | 41.68 |
| 2025-04-30 | 41.68 |
| 2025-04-29 | 18.06 |
| 2025-04-28 | 36.12 |
| 2025-04-25 | 38.90 |
| 2025-04-24 | 38.90 |
| 2025-04-23 | 38.90 |
| 2025-04-22 | 38.90 |
| 2025-04-17 | 44.46 |
| 2025-04-16 | 44.46 |
| 2025-04-15 | 44.46 |
| 2025-04-14 | 44.46 |
| 2025-04-11 | 44.46 |
| 2025-04-10 | 52.79 |
| 2025-04-09 | 52.79 |
| 2025-04-08 | 58.35 |
| 2025-04-07 | 55.57 |
| 2025-04-03 | 55.57 |
| 2025-04-02 | 58.35 |
| 2025-04-01 | 52.79 |
| 2025-03-31 | 61.12 |
| 2025-03-28 | 50.01 |
| 2025-03-27 | 55.57 |
| 2025-03-26 | 63.90 |
| 2025-03-25 | 61.12 |
| 2025-03-24 | 63.90 |
| 2025-03-21 | 77.79 |
| 2025-03-20 | 77.79 |
| 2025-03-19 | 77.79 |
| 2025-03-18 | 77.79 |
| 2025-03-17 | 77.79 |
| 2025-03-14 | 77.79 |
| 2025-03-13 | 75.01 |
| 2025-03-12 | 77.79 |
| 2025-03-11 | 75.01 |
| 2025-03-10 | 58.35 |
| 2025-03-07 | 50.01 |
| 2025-03-06 | 44.46 |
| 2025-03-05 | 37.51 |
| 2025-03-04 | 38.90 |
| 2025-03-03 | 47.23 |
| 2025-02-28 | 37.51 |
| 2025-02-27 | 36.12 |
| 2025-02-26 | 36.12 |
| 2025-02-25 | 36.12 |
| 2025-02-24 | 36.12 |
| 2025-02-21 | 44.46 |
| 2025-02-20 | 61.12 |
| 2025-02-19 | 72.24 |
| 2025-02-18 | 80.57 |
| 2025-02-17 | 66.68 |
| 2025-02-14 | 69.46 |
| 2025-02-13 | 77.79 |
| 2025-02-12 | 38.90 |
| 2025-02-11 | 34.73 |
| 2025-02-10 | 4.17 |
| 2025-02-07 | 1.40 |
| 2025-02-06 | 1.40 |
| 2025-02-05 | 1.40 |
| 2025-02-04 | 1.40 |
| 2025-02-03 | 1.40 |
| 2025-01-28 | 0.01 |
| 2025-01-27 | 0.01 |
| 2025-01-24 | 1.40 |
| 2025-01-23 | 0.01 |
| 2025-01-22 | 1.40 |
| 2025-01-21 | 1.40 |
| 2025-01-20 | 1.40 |
| 2025-01-17 | 1.40 |
| 2025-01-16 | 1.40 |
| 2025-01-15 | 1.40 |
| 2025-01-14 | 0.01 |
| 2025-01-13 | 1.40 |
| 2025-01-10 | 1.40 |
| 2025-01-09 | 1.40 |
| 2025-01-08 | 0.01 |
| 2025-01-07 | 0.01 |
| 2025-01-06 | 0.01 |
| 2025-01-03 | 1.40 |
| 2025-01-02 | 1.40 |
| 2024-12-31 | 1.40 |
| 2024-12-30 | 1.40 |
| 2024-12-27 | 1.40 |
| 2024-12-24 | 2.79 |
| 2024-12-23 | 1.40 |
| 2024-12-20 | 0.01 |
| 2024-12-19 | 0.01 |
| 2024-12-18 | 1.40 |
| 2024-12-17 | 0.01 |
| 2024-12-16 | 0.01 |
| 2024-12-13 | 0.01 |
| 2024-12-12 | 0.01 |
| 2024-12-11 | 0.01 |
| 2024-12-10 | 0.01 |
| 2024-12-09 | 0.01 |
| 2024-12-06 | 1.40 |
| 2024-12-05 | 0.01 |
| 2024-12-04 | 1.40 |
| 2024-12-03 | 0.01 |
| 2024-12-02 | 1.40 |
| 2024-11-29 | -1.38 |
| 2024-11-28 | 0.01 |
| 2024-11-27 | -1.38 |
| 2024-11-26 | -1.38 |
| 2024-11-25 | -1.38 |
| 2024-11-22 | 0.01 |
| 2024-11-21 | 0.01 |
| 2024-11-20 | 0.01 |
| 2024-11-19 | 0.01 |
| 2024-11-18 | -1.38 |
| 2024-11-15 | 0.01 |
| 2024-11-14 | 0.01 |
| 2024-11-13 | -1.38 |
| 2024-11-12 | -1.38 |
| 2024-11-11 | 0.01 |
| 2024-11-08 | 0.01 |
| 2024-11-07 | 1.40 |
| 2024-11-06 | 0.01 |
| 2024-11-05 | 0.01 |
| 2024-11-04 | -1.38 |
| 2024-11-01 | -1.38 |
| 2024-10-31 | -1.38 |
| 2024-10-30 | -1.38 |
| 2024-10-29 | -1.38 |
| 2024-10-28 | -1.38 |
| 2024-10-25 | 0.01 |
| 2024-10-24 | 0.01 |
| 2024-10-23 | 0.01 |
| 2024-10-22 | 1.40 |
| 2024-10-21 | 0.01 |
| 2024-10-18 | -1.38 |
| 2024-10-17 | -1.38 |
| 2024-10-16 | -1.38 |
| 2024-10-15 | -1.38 |
| 2024-10-14 | 1.40 |
| 2024-10-10 | 1.40 |
| 2024-10-09 | 1.40 |
| 2024-10-08 | -1.38 |
| 2024-10-07 | 0.01 |
| 2024-10-04 | 0.01 |
| 2024-10-03 | 1.40 |
| 2024-10-02 | -2.77 |
| 2024-09-30 | -2.77 |
| 2024-09-27 | -4.12 |
| 2024-09-26 | -4.12 |
| 2024-09-25 | -2.77 |
| 2024-09-24 | -2.77 |
| 2024-09-23 | -2.77 |
| 2024-09-20 | -2.77 |
| 2024-09-19 | -2.77 |
| 2024-09-17 | -2.77 |
| 2024-09-16 | -2.77 |
| 2024-09-13 | -2.77 |
| 2024-09-12 | -2.77 |
| 2024-09-11 | -4.12 |
| 2024-09-10 | -4.12 |
| 2024-09-09 | -2.77 |
| 2024-09-05 | -4.12 |
| 2024-09-04 | -2.77 |
| 2024-09-03 | -2.77 |
| 2024-09-02 | -1.42 |
| 2024-08-30 | -2.77 |
| 2024-08-29 | -2.77 |
| 2024-08-28 | -1.42 |
| 2024-08-27 | -2.77 |
| 2024-08-26 | -1.42 |
| 2024-08-23 | -2.77 |
| 2024-08-22 | -2.77 |
| 2024-08-21 | -2.77 |
| 2024-08-20 | -2.77 |
| 2024-08-19 | -2.77 |
| 2024-08-16 | -2.77 |
| 2024-08-15 | -2.77 |
| 2024-08-14 | -2.77 |
| 2024-08-13 | -2.77 |
| 2024-08-12 | -1.42 |
| 2024-08-09 | -0.07 |
| 2024-08-08 | -2.77 |
| 2024-08-07 | -2.77 |
| 2024-08-06 | -1.42 |
| 2024-08-05 | -1.42 |
| 2024-08-02 | -1.42 |
| 2024-08-01 | -0.07 |
| 2024-07-31 | -1.42 |
| 2024-07-30 | -1.42 |
| 2024-07-29 | -1.42 |
| 2024-07-26 | -2.77 |
| 2024-07-25 | -1.42 |
| 2024-07-24 | -2.77 |
| 2024-07-23 | -2.77 |
| 2024-07-22 | -2.77 |
| 2024-07-19 | -2.77 |
| 2024-07-18 | -6.82 |
| 2024-07-17 | -1.42 |
| 2024-07-16 | -1.42 |
| 2024-07-15 | -0.07 |
| 2024-07-12 | -0.07 |
| 2024-07-11 | -0.07 |
| 2024-07-10 | -1.42 |
| 2024-07-09 | -2.77 |
| 2024-07-08 | -1.42 |
| 2024-07-05 | -2.77 |
| 2024-07-04 | -2.77 |
| 2024-07-03 | -1.42 |
| 2024-07-02 | -1.42 |
| 2024-06-28 | -0.07 |
| 2024-06-27 | -0.07 |
| 2024-06-26 | -1.42 |
| 2024-06-25 | -1.42 |
| 2024-06-24 | -0.07 |
| 2024-06-21 | -0.07 |
| 2024-06-20 | -1.42 |
| 2024-06-19 | -0.07 |
| 2024-06-18 | -0.07 |
| 2024-06-17 | -1.42 |
| 2024-06-14 | -2.77 |
| 2024-06-13 | -1.42 |
| 2024-06-12 | -1.42 |
| 2024-06-11 | -1.42 |
| 2024-06-07 | -1.42 |
| 2024-06-06 | -2.77 |
| 2024-06-05 | -2.77 |
| 2024-06-04 | -2.77 |
| 2024-06-03 | -1.42 |
| 2024-05-31 | -0.07 |
| 2024-05-30 | -0.07 |
| 2024-05-29 | -0.07 |
| 2024-05-28 | -0.07 |
| 2024-05-27 | -0.07 |
| 2024-05-24 | 1.28 |
| 2024-05-23 | -0.07 |
| 2024-05-22 | 1.28 |
| 2024-05-21 | 1.28 |
| 2024-05-20 | 1.28 |
| 2024-05-17 | -2.77 |
| 2024-05-16 | -2.77 |
| 2024-05-14 | -2.77 |
| 2024-05-13 | -1.42 |
| 2024-05-10 | -4.12 |
| 2024-05-09 | -4.12 |
| 2024-05-08 | -4.12 |
| 2024-05-07 | -5.47 |
| 2024-05-06 | -5.47 |
| 2024-05-03 | -5.47 |
| 2024-05-02 | -2.77 |
| 2024-04-30 | -2.77 |
| 2024-04-29 | -1.42 |
| 2024-04-26 | -6.82 |
| 2024-04-25 | -0.07 |
| 2024-04-24 | -0.07 |
| 2024-04-23 | -0.07 |
| 2024-04-22 | -0.07 |
| 2024-04-19 | 1.28 |
| 2024-04-18 | 1.28 |
| 2024-04-17 | 1.28 |
| 2024-04-16 | 1.28 |
| 2024-04-15 | -10.87 |
| 2024-04-12 | -0.07 |
| 2024-04-11 | 1.28 |
| 2024-04-10 | 2.63 |
| 2024-04-09 | 2.63 |
| 2024-04-08 | -0.07 |
| 2024-04-05 | -0.07 |
| 2024-04-03 | 1.28 |
| 2024-04-02 | 1.28 |
| 2024-03-28 | 1.28 |
| 2024-03-27 | -0.07 |
| 2024-03-26 | -0.07 |
| 2024-03-25 | 1.28 |
| 2024-03-22 | -0.07 |
| 2024-03-21 | -5.47 |
| 2024-03-20 | -2.77 |
| 2024-03-19 | -5.47 |
| 2024-03-18 | -6.82 |
| 2024-03-15 | -6.82 |
| 2024-03-14 | -8.17 |
| 2024-03-13 | -2.77 |
| 2024-03-12 | -2.77 |
| 2024-03-11 | -5.47 |
| 2024-03-08 | -2.77 |
| 2024-03-07 | -4.12 |
| 2024-03-06 | -6.82 |
| 2024-03-05 | -8.17 |
| 2024-03-04 | 2.63 |
| 2024-03-01 | -1.42 |
| 2024-02-29 | -4.12 |
| 2024-02-28 | 9.38 |
| 2024-02-27 | 10.73 |
| 2024-02-26 | -6.82 |
| 2024-02-23 | -6.82 |
| 2024-02-22 | -6.82 |
| 2024-02-21 | -6.82 |
| 2024-02-20 | -6.82 |
| 2024-02-19 | -6.82 |
| 2024-02-16 | -6.82 |
| 2024-02-15 | -6.82 |
| 2024-02-14 | -5.47 |
| 2024-02-09 | -6.82 |
| 2024-02-08 | -6.82 |
| 2024-02-07 | -8.17 |
| 2024-02-06 | -6.82 |
| 2024-02-05 | -6.82 |
| 2024-02-02 | -8.17 |
| 2024-02-01 | -1.42 |
| 2024-01-31 | -1.42 |
| 2024-01-30 | -1.42 |
| 2024-01-29 | -5.47 |
| 2024-01-26 | -1.42 |
| 2024-01-25 | -0.07 |
| 2024-01-24 | -0.07 |
| 2024-01-23 | 2.63 |
| 2024-01-22 | 5.33 |
| 2024-01-19 | -6.82 |
| 2024-01-18 | -6.82 |
| 2024-01-17 | -1.42 |
| 2024-01-16 | -5.47 |
| 2024-01-15 | -8.17 |
| 2024-01-12 | -0.07 |
| 2024-01-11 | 1.28 |
| 2024-01-10 | 1.28 |
| 2024-01-09 | 2.63 |
| 2024-01-08 | 2.63 |
| 2024-01-05 | 5.33 |
| 2024-01-04 | 6.68 |
| 2024-01-03 | 6.68 |
| 2024-01-02 | -1.42 |
| 2023-12-29 | -0.07 |
| 2023-12-28 | -1.42 |
| 2023-12-27 | 1.28 |
| 2023-12-22 | -0.07 |
| 2023-12-21 | 1.28 |
| 2023-12-20 | -1.42 |
| 2023-12-19 | -0.07 |
| 2023-12-18 | 1.28 |
| 2023-12-15 | 2.63 |
| 2023-12-14 | 2.63 |
| 2023-12-13 | -0.07 |
| 2023-12-12 | 2.63 |
| 2023-12-11 | 2.63 |
| 2023-12-08 | 5.33 |
| 2023-12-07 | 2.63 |
| 2023-12-06 | 5.33 |
| 2023-12-05 | 1.28 |
| 2023-12-04 | -1.42 |
| 2023-12-01 | -2.77 |
| 2023-11-30 | -4.12 |
| 2023-11-29 | -1.42 |
| 2023-11-28 | 5.33 |
| 2023-11-27 | -0.07 |
| 2023-11-24 | 2.63 |
| 2023-11-23 | 1.28 |
| 2023-11-22 | -2.77 |
| 2023-11-21 | -6.82 |
| 2023-11-20 | -8.17 |
| 2023-11-17 | -4.12 |
| 2023-11-16 | -4.12 |
| 2023-11-15 | -4.12 |
| 2023-11-14 | -8.17 |
| 2023-11-13 | -5.47 |
| 2023-11-10 | -0.07 |
| 2023-11-09 | -0.07 |
| 2023-11-08 | -1.42 |
| 2023-11-07 | 2.63 |
| 2023-11-06 | -4.12 |
| 2023-11-03 | -4.12 |
| 2023-11-02 | -4.12 |
| 2023-11-01 | -2.77 |
| 2023-10-31 | -2.77 |
| 2023-10-30 | -0.07 |
| 2023-10-27 | -0.07 |
| 2023-10-26 | 1.28 |
| 2023-10-25 | -1.42 |
| 2023-10-24 | -2.77 |
| 2023-10-20 | -1.42 |
| 2023-10-19 | -0.07 |
| 2023-10-18 | 2.63 |
| 2023-10-17 | 1.28 |
| 2023-10-16 | -0.07 |
| 2023-10-13 | -2.77 |
| 2023-10-12 | -2.77 |
| 2023-10-11 | -4.12 |
| 2023-10-10 | -4.12 |
| 2023-10-09 | -6.82 |
| 2023-10-06 | -6.82 |
| 2023-10-05 | -8.17 |
| 2023-10-04 | -8.17 |
| 2023-10-03 | -6.82 |
| 2023-09-29 | -2.77 |
| 2023-09-28 | 2.63 |
| 2023-09-27 | 2.63 |
| 2023-09-26 | 2.63 |
| 2023-09-25 | 0.00 |
| 2023-09-22 | 0.00 |
| 2023-09-21 | 2.63 |
| 2023-09-20 | 2.63 |
| 2023-09-19 | -2.63 |
| 2023-09-18 | -1.32 |
| 2023-09-15 | -3.95 |
| 2023-09-14 | -1.32 |
| 2023-09-13 | -1.32 |
| 2023-09-12 | -7.89 |
| 2023-09-11 | 3.95 |
| 2023-09-07 | 1.32 |
| 2023-09-06 | 1.32 |
| 2023-09-05 | 1.32 |
| 2023-09-04 | -1.32 |
| 2023-08-31 | -3.95 |
| 2023-08-30 | -6.58 |
| 2023-08-29 | -5.26 |
| 2023-08-28 | -7.89 |
| 2023-08-25 | -10.53 |
| 2023-08-24 | -13.16 |
| 2023-08-23 | -11.84 |
| 2023-08-22 | -14.47 |
| 2023-08-21 | -11.84 |
| 2023-08-18 | -9.21 |
| 2023-08-17 | -9.21 |
| 2023-08-16 | -9.21 |
| 2023-08-15 | -9.21 |
| 2023-08-14 | -9.21 |
| 2023-08-11 | -9.21 |
| 2023-08-10 | -9.21 |
| 2023-08-09 | -3.95 |
| 2023-08-08 | -7.89 |
| 2023-08-07 | -6.58 |
| 2023-08-04 | -6.58 |
| 2023-08-03 | -6.58 |
| 2023-08-02 | -7.89 |
| 2023-08-01 | -6.58 |
| 2023-07-31 | -5.26 |
| 2023-07-28 | -1.32 |
| 2023-07-27 | -1.32 |
| 2023-07-26 | 1.32 |
| 2023-07-25 | 1.32 |
| 2023-07-24 | 5.26 |
| 2023-07-21 | 5.26 |
| 2023-07-20 | 7.89 |
| 2023-07-19 | 6.58 |
| 2023-07-18 | 7.89 |
| 2023-07-14 | 9.21 |
| 2023-07-13 | 7.89 |
| 2023-07-12 | 5.26 |
| 2023-07-11 | 5.26 |
| 2023-07-10 | 3.95 |
| 2023-07-07 | -1.32 |
| 2023-07-06 | -3.95 |
| 2023-07-05 | -2.63 |
| 2023-07-04 | -2.63 |
| 2023-07-03 | -5.26 |
| 2023-06-30 | 1.32 |
| 2023-06-29 | -2.63 |
| 2023-06-28 | -6.58 |
| 2023-06-27 | -6.58 |
| 2023-06-26 | -6.58 |
| 2023-06-23 | -3.95 |
| 2023-06-21 | -1.32 |
| 2023-06-20 | -1.32 |
| 2023-06-19 | -5.26 |
| 2023-06-16 | -3.95 |
| 2023-06-15 | -2.63 |
| 2023-06-14 | -2.63 |
| 2023-06-13 | 0.00 |
| 2023-06-12 | -1.32 |
| 2023-06-09 | -3.95 |
| 2023-06-08 | -3.95 |
| 2023-06-07 | -3.95 |
| 2023-06-06 | -6.58 |
| 2023-06-05 | -6.58 |
| 2023-06-02 | -5.26 |
| 2023-06-01 | -7.89 |
| 2023-05-31 | -9.21 |
| 2023-05-30 | -9.21 |
| 2023-05-29 | -10.53 |
| 2023-05-25 | -7.89 |
| 2023-05-24 | -7.89 |
| 2023-05-23 | -7.89 |
| 2023-05-22 | -6.58 |
| 2023-05-19 | -7.89 |
| 2023-05-18 | -3.95 |
| 2023-05-17 | -7.89 |
| 2023-05-16 | -5.26 |
| 2023-05-15 | -6.58 |
| 2023-05-12 | -6.58 |
| 2023-05-11 | -6.58 |
| 2023-05-10 | -3.95 |
| 2023-05-09 | -3.95 |
| 2023-05-08 | -6.58 |
| 2023-05-05 | -6.58 |
| 2023-05-04 | -6.58 |
| 2023-05-03 | -9.21 |
| 2023-05-02 | -6.58 |
| 2023-04-28 | -3.95 |
| 2023-04-27 | -3.95 |
| 2023-04-26 | -3.95 |
| 2023-04-25 | -1.32 |
| 2023-04-24 | 0.00 |
| 2023-04-21 | 1.32 |
| 2023-04-20 | -2.63 |
| 2023-04-19 | -5.26 |
| 2023-04-18 | -7.89 |
| 2023-04-17 | -7.89 |
| 2023-04-14 | -10.53 |
| 2023-04-13 | -10.53 |
| 2023-04-12 | -9.21 |
| 2023-04-11 | -6.58 |
| 2023-04-06 | -10.53 |
| 2023-04-04 | -11.84 |
| 2023-04-03 | -10.53 |
| 2023-03-31 | -5.26 |
| 2023-03-30 | -5.26 |
| 2023-03-29 | -7.89 |
| 2023-03-28 | -7.89 |
| 2023-03-27 | -10.53 |
| 2023-03-24 | -14.47 |
| 2023-03-23 | -11.84 |
| 2023-03-22 | -7.89 |
| 2023-03-21 | -7.89 |
| 2023-03-20 | -7.89 |
| 2023-03-17 | -7.89 |
| 2023-03-16 | -3.95 |
| 2023-03-15 | -3.95 |
| 2023-03-14 | -5.26 |
| 2023-03-13 | -3.95 |
| 2023-03-10 | -5.26 |
| 2023-03-09 | -6.58 |
| 2023-03-08 | -5.26 |
| 2023-03-07 | -3.95 |
| 2023-03-06 | -3.95 |
| 2023-03-03 | -2.63 |
| 2023-03-02 | -3.95 |
| 2023-03-01 | -3.95 |
| 2023-02-28 | -2.63 |
| 2023-02-27 | -1.32 |
| 2023-02-24 | 1.32 |
| 2023-02-23 | 2.63 |
| 2023-02-22 | 2.63 |
| 2023-02-21 | 1.32 |
| 2023-02-20 | 1.32 |
| 2023-02-17 | 0.00 |
| 2023-02-16 | -2.63 |
| 2023-02-15 | -2.63 |
| 2023-02-14 | -1.32 |
| 2023-02-13 | -1.32 |
| 2023-02-10 | -2.63 |
| 2023-02-09 | -1.32 |
| 2023-02-08 | -2.63 |
| 2023-02-07 | -1.32 |
| 2023-02-06 | -2.63 |
| 2023-02-03 | -1.32 |
| 2023-02-02 | 0.00 |
| 2023-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy