Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02158 | 2021-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2158 % |
|---|---|
| 2025-11-07 | -23.11 |
| 2025-11-06 | -20.73 |
| 2025-11-05 | -20.73 |
| 2025-11-04 | -20.17 |
| 2025-11-03 | -17.79 |
| 2025-10-31 | -20.31 |
| 2025-10-30 | -20.31 |
| 2025-10-28 | -20.45 |
| 2025-10-27 | -18.77 |
| 2025-10-24 | -19.61 |
| 2025-10-23 | -21.85 |
| 2025-10-22 | -19.61 |
| 2025-10-21 | -20.31 |
| 2025-10-20 | -21.15 |
| 2025-10-17 | -21.85 |
| 2025-10-16 | -17.79 |
| 2025-10-15 | -15.97 |
| 2025-10-14 | -19.33 |
| 2025-10-13 | -15.97 |
| 2025-10-10 | -13.73 |
| 2025-10-09 | -8.68 |
| 2025-10-08 | -5.18 |
| 2025-10-06 | -4.06 |
| 2025-10-03 | 0.00 |
| 2025-10-02 | -6.16 |
| 2025-09-30 | -7.56 |
| 2025-09-29 | -18.49 |
| 2025-09-26 | -22.13 |
| 2025-09-25 | -18.07 |
| 2025-09-24 | -17.65 |
| 2025-09-23 | -19.47 |
| 2025-09-22 | -18.07 |
| 2025-09-19 | -16.81 |
| 2025-09-18 | -15.13 |
| 2025-09-17 | -14.29 |
| 2025-09-16 | -15.55 |
| 2025-09-15 | -15.69 |
| 2025-09-12 | -13.17 |
| 2025-09-11 | -15.41 |
| 2025-09-10 | -14.01 |
| 2025-09-09 | -14.01 |
| 2025-09-08 | -13.31 |
| 2025-09-05 | -17.23 |
| 2025-09-04 | -18.63 |
| 2025-09-03 | -15.69 |
| 2025-09-02 | -17.93 |
| 2025-09-01 | -14.15 |
| 2025-08-29 | -14.99 |
| 2025-08-28 | -13.87 |
| 2025-08-27 | -10.78 |
| 2025-08-26 | -7.28 |
| 2025-08-25 | -5.32 |
| 2025-08-22 | -6.44 |
| 2025-08-21 | -10.64 |
| 2025-08-20 | -7.84 |
| 2025-08-19 | -3.22 |
| 2025-08-18 | -3.22 |
| 2025-08-15 | -3.50 |
| 2025-08-14 | -8.40 |
| 2025-08-13 | -9.10 |
| 2025-08-12 | -14.43 |
| 2025-08-11 | -12.75 |
| 2025-08-08 | -12.32 |
| 2025-08-07 | -9.52 |
| 2025-08-06 | -8.68 |
| 2025-08-05 | -10.64 |
| 2025-08-04 | -12.32 |
| 2025-08-01 | -13.73 |
| 2025-07-31 | -9.80 |
| 2025-07-30 | -7.84 |
| 2025-07-29 | -8.82 |
| 2025-07-28 | -9.52 |
| 2025-07-25 | -7.84 |
| 2025-07-24 | -8.40 |
| 2025-07-23 | -12.32 |
| 2025-07-22 | -13.73 |
| 2025-07-21 | -9.66 |
| 2025-07-18 | -7.98 |
| 2025-07-17 | -12.32 |
| 2025-07-16 | -14.15 |
| 2025-07-15 | -13.59 |
| 2025-07-14 | -18.07 |
| 2025-07-11 | -19.61 |
| 2025-07-10 | -21.43 |
| 2025-07-09 | -21.01 |
| 2025-07-08 | -21.99 |
| 2025-07-07 | -22.97 |
| 2025-07-04 | -21.01 |
| 2025-07-03 | -20.17 |
| 2025-07-02 | -18.07 |
| 2025-06-30 | -18.63 |
| 2025-06-27 | -18.63 |
| 2025-06-26 | -21.71 |
| 2025-06-25 | -12.75 |
| 2025-06-24 | -13.17 |
| 2025-06-23 | -15.27 |
| 2025-06-20 | -17.65 |
| 2025-06-19 | -16.25 |
| 2025-06-18 | -12.61 |
| 2025-06-17 | -11.48 |
| 2025-06-16 | -9.80 |
| 2025-06-13 | -11.48 |
| 2025-06-12 | -5.46 |
| 2025-06-11 | -4.90 |
| 2025-06-10 | -4.90 |
| 2025-06-09 | -6.16 |
| 2025-06-06 | -8.82 |
| 2025-06-05 | -11.90 |
| 2025-06-04 | -12.18 |
| 2025-06-03 | -18.35 |
| 2025-06-02 | -21.01 |
| 2025-05-30 | -19.33 |
| 2025-05-29 | -18.77 |
| 2025-05-28 | -22.69 |
| 2025-05-27 | -22.55 |
| 2025-05-26 | -22.69 |
| 2025-05-23 | -19.75 |
| 2025-05-22 | -19.75 |
| 2025-05-21 | -16.67 |
| 2025-05-20 | -20.87 |
| 2025-05-19 | -20.73 |
| 2025-05-16 | -19.19 |
| 2025-05-15 | -18.35 |
| 2025-05-14 | -17.09 |
| 2025-05-13 | -15.27 |
| 2025-05-12 | -14.15 |
| 2025-05-09 | -16.67 |
| 2025-05-08 | -16.53 |
| 2025-05-07 | -14.57 |
| 2025-05-06 | -15.69 |
| 2025-05-02 | -17.09 |
| 2025-04-30 | -18.77 |
| 2025-04-29 | -23.67 |
| 2025-04-28 | -25.21 |
| 2025-04-25 | -23.39 |
| 2025-04-24 | -24.09 |
| 2025-04-23 | -23.11 |
| 2025-04-22 | -26.05 |
| 2025-04-17 | -26.89 |
| 2025-04-16 | -27.45 |
| 2025-04-15 | -23.81 |
| 2025-04-14 | -22.13 |
| 2025-04-11 | -24.09 |
| 2025-04-10 | -26.33 |
| 2025-04-09 | -29.41 |
| 2025-04-08 | -30.39 |
| 2025-04-07 | -32.91 |
| 2025-04-03 | -15.55 |
| 2025-04-02 | -13.73 |
| 2025-04-01 | -14.29 |
| 2025-03-31 | -13.31 |
| 2025-03-28 | -12.75 |
| 2025-03-27 | -11.34 |
| 2025-03-26 | -12.89 |
| 2025-03-25 | -12.61 |
| 2025-03-24 | -6.72 |
| 2025-03-21 | -10.08 |
| 2025-03-20 | -6.72 |
| 2025-03-19 | -2.94 |
| 2025-03-18 | -3.08 |
| 2025-03-17 | -5.32 |
| 2025-03-14 | -7.56 |
| 2025-03-13 | -8.82 |
| 2025-03-12 | -2.24 |
| 2025-03-11 | 1.26 |
| 2025-03-10 | 1.54 |
| 2025-03-07 | -1.82 |
| 2025-03-06 | 3.22 |
| 2025-03-05 | -4.90 |
| 2025-03-04 | -7.98 |
| 2025-03-03 | -9.52 |
| 2025-02-28 | -11.06 |
| 2025-02-27 | -1.82 |
| 2025-02-26 | 1.96 |
| 2025-02-25 | 6.86 |
| 2025-02-24 | 12.18 |
| 2025-02-21 | 15.27 |
| 2025-02-20 | 12.46 |
| 2025-02-19 | 16.81 |
| 2025-02-18 | 17.65 |
| 2025-02-17 | 15.55 |
| 2025-02-14 | 12.04 |
| 2025-02-13 | -6.86 |
| 2025-02-12 | -2.52 |
| 2025-02-11 | -1.96 |
| 2025-02-10 | 4.62 |
| 2025-02-07 | -16.53 |
| 2025-02-06 | -22.13 |
| 2025-02-05 | -24.79 |
| 2025-02-04 | -27.45 |
| 2025-02-03 | -30.11 |
| 2025-01-28 | -29.13 |
| 2025-01-27 | -32.21 |
| 2025-01-24 | -35.29 |
| 2025-01-23 | -39.92 |
| 2025-01-22 | -39.78 |
| 2025-01-21 | -38.66 |
| 2025-01-20 | -38.80 |
| 2025-01-17 | -39.92 |
| 2025-01-16 | -39.22 |
| 2025-01-15 | -41.04 |
| 2025-01-14 | -39.50 |
| 2025-01-13 | -41.88 |
| 2025-01-10 | -41.04 |
| 2025-01-09 | -39.08 |
| 2025-01-08 | -39.08 |
| 2025-01-07 | -38.10 |
| 2025-01-06 | -37.25 |
| 2025-01-03 | -37.25 |
| 2025-01-02 | -36.83 |
| 2024-12-31 | -32.91 |
| 2024-12-30 | -32.21 |
| 2024-12-27 | -30.81 |
| 2024-12-24 | -29.27 |
| 2024-12-23 | -30.25 |
| 2024-12-20 | -30.39 |
| 2024-12-19 | -27.73 |
| 2024-12-18 | -22.97 |
| 2024-12-17 | -25.21 |
| 2024-12-16 | -21.71 |
| 2024-12-13 | -16.25 |
| 2024-12-12 | -18.49 |
| 2024-12-11 | -21.43 |
| 2024-12-10 | -26.05 |
| 2024-12-09 | -21.57 |
| 2024-12-06 | -26.61 |
| 2024-12-05 | -25.35 |
| 2024-12-04 | -29.41 |
| 2024-12-03 | -28.15 |
| 2024-12-02 | -24.51 |
| 2024-11-29 | -23.39 |
| 2024-11-28 | -23.67 |
| 2024-11-27 | -17.09 |
| 2024-11-26 | -26.33 |
| 2024-11-25 | -31.51 |
| 2024-11-22 | -37.39 |
| 2024-11-21 | -23.67 |
| 2024-11-20 | -16.11 |
| 2024-11-19 | -29.41 |
| 2024-11-18 | -29.41 |
| 2024-11-15 | -28.99 |
| 2024-11-14 | -25.77 |
| 2024-11-13 | -19.89 |
| 2024-11-12 | -26.89 |
| 2024-11-11 | -22.97 |
| 2024-11-08 | -42.02 |
| 2024-11-07 | -43.70 |
| 2024-11-06 | -44.82 |
| 2024-11-05 | -46.64 |
| 2024-11-04 | -48.74 |
| 2024-11-01 | -49.30 |
| 2024-10-31 | -49.72 |
| 2024-10-30 | -50.56 |
| 2024-10-29 | -49.58 |
| 2024-10-28 | -49.58 |
| 2024-10-25 | -48.46 |
| 2024-10-24 | -50.42 |
| 2024-10-23 | -48.74 |
| 2024-10-22 | -48.32 |
| 2024-10-21 | -49.86 |
| 2024-10-18 | -49.72 |
| 2024-10-17 | -52.66 |
| 2024-10-16 | -50.98 |
| 2024-10-15 | -51.26 |
| 2024-10-14 | -49.86 |
| 2024-10-10 | -46.78 |
| 2024-10-09 | -47.76 |
| 2024-10-08 | -44.96 |
| 2024-10-07 | -37.54 |
| 2024-10-04 | -41.18 |
| 2024-10-03 | -44.54 |
| 2024-10-02 | -40.20 |
| 2024-09-30 | -47.34 |
| 2024-09-27 | -51.12 |
| 2024-09-26 | -54.34 |
| 2024-09-25 | -56.58 |
| 2024-09-24 | -56.58 |
| 2024-09-23 | -59.10 |
| 2024-09-20 | -57.98 |
| 2024-09-19 | -58.12 |
| 2024-09-17 | -58.68 |
| 2024-09-16 | -59.10 |
| 2024-09-13 | -59.52 |
| 2024-09-12 | -59.66 |
| 2024-09-11 | -59.94 |
| 2024-09-10 | -58.82 |
| 2024-09-09 | -56.72 |
| 2024-09-05 | -55.60 |
| 2024-09-04 | -55.46 |
| 2024-09-03 | -54.48 |
| 2024-09-02 | -54.62 |
| 2024-08-30 | -53.64 |
| 2024-08-29 | -54.76 |
| 2024-08-28 | -54.48 |
| 2024-08-27 | -53.92 |
| 2024-08-26 | -54.62 |
| 2024-08-23 | -55.18 |
| 2024-08-22 | -55.32 |
| 2024-08-21 | -54.62 |
| 2024-08-20 | -53.64 |
| 2024-08-19 | -52.52 |
| 2024-08-16 | -52.80 |
| 2024-08-15 | -52.66 |
| 2024-08-14 | -53.64 |
| 2024-08-13 | -53.22 |
| 2024-08-12 | -52.66 |
| 2024-08-09 | -52.52 |
| 2024-08-08 | -52.24 |
| 2024-08-07 | -51.54 |
| 2024-08-06 | -51.68 |
| 2024-08-05 | -53.08 |
| 2024-08-02 | -52.10 |
| 2024-08-01 | -51.26 |
| 2024-07-31 | -49.86 |
| 2024-07-30 | -52.24 |
| 2024-07-29 | -51.96 |
| 2024-07-26 | -51.96 |
| 2024-07-25 | -52.52 |
| 2024-07-24 | -51.96 |
| 2024-07-23 | -50.98 |
| 2024-07-22 | -50.70 |
| 2024-07-19 | -51.54 |
| 2024-07-18 | -50.98 |
| 2024-07-17 | -50.70 |
| 2024-07-16 | -50.84 |
| 2024-07-15 | -51.26 |
| 2024-07-12 | -48.46 |
| 2024-07-11 | -48.60 |
| 2024-07-10 | -50.00 |
| 2024-07-09 | -49.44 |
| 2024-07-08 | -50.28 |
| 2024-07-05 | -47.90 |
| 2024-07-04 | -48.18 |
| 2024-07-03 | -46.08 |
| 2024-07-02 | -47.06 |
| 2024-06-28 | -46.50 |
| 2024-06-27 | -45.52 |
| 2024-06-26 | -42.86 |
| 2024-06-25 | -43.70 |
| 2024-06-24 | -42.44 |
| 2024-06-21 | -41.74 |
| 2024-06-20 | -42.02 |
| 2024-06-19 | -40.48 |
| 2024-06-18 | -47.62 |
| 2024-06-17 | -47.76 |
| 2024-06-14 | -47.06 |
| 2024-06-13 | -45.38 |
| 2024-06-12 | -48.04 |
| 2024-06-11 | -47.48 |
| 2024-06-07 | -43.98 |
| 2024-06-06 | -44.12 |
| 2024-06-05 | -43.84 |
| 2024-06-04 | -43.98 |
| 2024-06-03 | -45.38 |
| 2024-05-31 | -43.98 |
| 2024-05-30 | -43.14 |
| 2024-05-29 | -44.12 |
| 2024-05-28 | -43.84 |
| 2024-05-27 | -43.00 |
| 2024-05-24 | -43.84 |
| 2024-05-23 | -43.42 |
| 2024-05-22 | -43.00 |
| 2024-05-21 | -43.14 |
| 2024-05-20 | -38.38 |
| 2024-05-17 | -38.94 |
| 2024-05-16 | -41.04 |
| 2024-05-14 | -40.34 |
| 2024-05-13 | -39.78 |
| 2024-05-10 | -40.06 |
| 2024-05-09 | -40.06 |
| 2024-05-08 | -42.58 |
| 2024-05-07 | -40.48 |
| 2024-05-06 | -38.10 |
| 2024-05-03 | -37.96 |
| 2024-05-02 | -38.38 |
| 2024-04-30 | -41.04 |
| 2024-04-29 | -39.78 |
| 2024-04-26 | -41.88 |
| 2024-04-25 | -46.08 |
| 2024-04-24 | -47.34 |
| 2024-04-23 | -49.16 |
| 2024-04-22 | -50.98 |
| 2024-04-19 | -52.66 |
| 2024-04-18 | -52.38 |
| 2024-04-17 | -51.68 |
| 2024-04-16 | -52.38 |
| 2024-04-15 | -50.98 |
| 2024-04-12 | -50.56 |
| 2024-04-11 | -47.34 |
| 2024-04-10 | -44.26 |
| 2024-04-09 | -43.56 |
| 2024-04-08 | -44.12 |
| 2024-04-05 | -44.26 |
| 2024-04-03 | -43.84 |
| 2024-04-02 | -43.84 |
| 2024-03-28 | -43.84 |
| 2024-03-27 | -44.26 |
| 2024-03-26 | -43.70 |
| 2024-03-25 | -43.84 |
| 2024-03-22 | -42.44 |
| 2024-03-21 | -39.78 |
| 2024-03-20 | -39.36 |
| 2024-03-19 | -39.08 |
| 2024-03-18 | -38.80 |
| 2024-03-15 | -42.58 |
| 2024-03-14 | -42.58 |
| 2024-03-13 | -41.04 |
| 2024-03-12 | -41.18 |
| 2024-03-11 | -42.30 |
| 2024-03-08 | -43.84 |
| 2024-03-07 | -44.96 |
| 2024-03-06 | -43.42 |
| 2024-03-05 | -43.70 |
| 2024-03-04 | -41.88 |
| 2024-03-01 | -41.46 |
| 2024-02-29 | -41.04 |
| 2024-02-28 | -47.06 |
| 2024-02-27 | -44.26 |
| 2024-02-26 | -44.68 |
| 2024-02-23 | -44.40 |
| 2024-02-22 | -44.96 |
| 2024-02-21 | -44.68 |
| 2024-02-20 | -45.24 |
| 2024-02-19 | -45.52 |
| 2024-02-16 | -45.38 |
| 2024-02-15 | -49.58 |
| 2024-02-14 | -49.58 |
| 2024-02-09 | -49.72 |
| 2024-02-08 | -48.74 |
| 2024-02-07 | -50.28 |
| 2024-02-06 | -50.84 |
| 2024-02-05 | -53.22 |
| 2024-02-02 | -52.10 |
| 2024-02-01 | -50.56 |
| 2024-01-31 | -51.96 |
| 2024-01-30 | -49.72 |
| 2024-01-29 | -47.62 |
| 2024-01-26 | -46.50 |
| 2024-01-25 | -44.68 |
| 2024-01-24 | -44.68 |
| 2024-01-23 | -47.06 |
| 2024-01-22 | -47.90 |
| 2024-01-19 | -45.94 |
| 2024-01-18 | -44.68 |
| 2024-01-17 | -45.66 |
| 2024-01-16 | -43.28 |
| 2024-01-15 | -41.74 |
| 2024-01-12 | -42.30 |
| 2024-01-11 | -40.76 |
| 2024-01-10 | -41.74 |
| 2024-01-09 | -42.44 |
| 2024-01-08 | -42.30 |
| 2024-01-05 | -40.34 |
| 2024-01-04 | -38.24 |
| 2024-01-03 | -35.57 |
| 2024-01-02 | -32.63 |
| 2023-12-29 | -29.13 |
| 2023-12-28 | -29.69 |
| 2023-12-27 | -32.63 |
| 2023-12-22 | -35.29 |
| 2023-12-21 | -33.33 |
| 2023-12-20 | -29.55 |
| 2023-12-19 | -32.77 |
| 2023-12-18 | -34.31 |
| 2023-12-15 | -28.15 |
| 2023-12-14 | -28.29 |
| 2023-12-13 | -28.29 |
| 2023-12-12 | -28.29 |
| 2023-12-11 | -28.43 |
| 2023-12-08 | -28.85 |
| 2023-12-07 | -31.51 |
| 2023-12-06 | -29.27 |
| 2023-12-05 | -30.11 |
| 2023-12-04 | -29.13 |
| 2023-12-01 | -33.33 |
| 2023-11-30 | -31.51 |
| 2023-11-29 | -36.55 |
| 2023-11-28 | -35.57 |
| 2023-11-27 | -35.29 |
| 2023-11-24 | -34.17 |
| 2023-11-23 | -33.33 |
| 2023-11-22 | -35.85 |
| 2023-11-21 | -34.73 |
| 2023-11-20 | -34.03 |
| 2023-11-17 | -37.39 |
| 2023-11-16 | -37.25 |
| 2023-11-15 | -36.83 |
| 2023-11-14 | -37.68 |
| 2023-11-13 | -41.04 |
| 2023-11-10 | -41.32 |
| 2023-11-09 | -40.20 |
| 2023-11-08 | -38.24 |
| 2023-11-07 | -37.96 |
| 2023-11-06 | -36.13 |
| 2023-11-03 | -40.34 |
| 2023-11-02 | -42.16 |
| 2023-11-01 | -41.88 |
| 2023-10-31 | -41.88 |
| 2023-10-30 | -39.92 |
| 2023-10-27 | -43.28 |
| 2023-10-26 | -45.52 |
| 2023-10-25 | -45.52 |
| 2023-10-24 | -45.38 |
| 2023-10-20 | -47.20 |
| 2023-10-19 | -46.92 |
| 2023-10-18 | -46.78 |
| 2023-10-17 | -46.78 |
| 2023-10-16 | -46.08 |
| 2023-10-13 | -44.12 |
| 2023-10-12 | -41.60 |
| 2023-10-11 | -41.46 |
| 2023-10-10 | -43.98 |
| 2023-10-09 | -43.70 |
| 2023-10-06 | -43.84 |
| 2023-10-05 | -46.64 |
| 2023-10-04 | -47.06 |
| 2023-10-03 | -46.22 |
| 2023-09-29 | -44.26 |
| 2023-09-28 | -44.96 |
| 2023-09-27 | -44.12 |
| 2023-09-26 | -47.06 |
| 2023-09-25 | -48.18 |
| 2023-09-22 | -45.94 |
| 2023-09-21 | -49.58 |
| 2023-09-20 | -48.18 |
| 2023-09-19 | -47.48 |
| 2023-09-18 | -47.20 |
| 2023-09-15 | -47.34 |
| 2023-09-14 | -47.62 |
| 2023-09-13 | -47.20 |
| 2023-09-12 | -45.94 |
| 2023-09-11 | -44.12 |
| 2023-09-07 | -45.80 |
| 2023-09-06 | -44.96 |
| 2023-09-05 | -43.98 |
| 2023-09-04 | -43.42 |
| 2023-08-31 | -44.40 |
| 2023-08-30 | -43.14 |
| 2023-08-29 | -40.62 |
| 2023-08-28 | -41.46 |
| 2023-08-25 | -42.02 |
| 2023-08-24 | -42.16 |
| 2023-08-23 | -44.40 |
| 2023-08-22 | -44.96 |
| 2023-08-21 | -45.66 |
| 2023-08-18 | -44.82 |
| 2023-08-17 | -43.14 |
| 2023-08-16 | -40.76 |
| 2023-08-15 | -36.97 |
| 2023-08-14 | -35.85 |
| 2023-08-11 | -35.43 |
| 2023-08-10 | -33.19 |
| 2023-08-09 | -30.67 |
| 2023-08-08 | -30.25 |
| 2023-08-07 | -28.71 |
| 2023-08-04 | -25.35 |
| 2023-08-03 | -25.77 |
| 2023-08-02 | -25.21 |
| 2023-08-01 | -22.13 |
| 2023-07-31 | -20.73 |
| 2023-07-28 | -20.45 |
| 2023-07-27 | -24.65 |
| 2023-07-26 | -23.53 |
| 2023-07-25 | -22.55 |
| 2023-07-24 | -25.35 |
| 2023-07-21 | -22.69 |
| 2023-07-20 | -23.95 |
| 2023-07-19 | -22.13 |
| 2023-07-18 | -21.57 |
| 2023-07-14 | -17.37 |
| 2023-07-13 | -17.51 |
| 2023-07-12 | -22.27 |
| 2023-07-11 | -21.57 |
| 2023-07-10 | -23.81 |
| 2023-07-07 | -24.51 |
| 2023-07-06 | -24.93 |
| 2023-07-05 | -21.99 |
| 2023-07-04 | -21.15 |
| 2023-07-03 | -23.53 |
| 2023-06-30 | -19.47 |
| 2023-06-29 | -16.95 |
| 2023-06-28 | -19.33 |
| 2023-06-27 | -16.53 |
| 2023-06-26 | -13.59 |
| 2023-06-23 | -25.35 |
| 2023-06-21 | -22.55 |
| 2023-06-20 | -12.89 |
| 2023-06-19 | -16.67 |
| 2023-06-16 | -17.51 |
| 2023-06-15 | -17.65 |
| 2023-06-14 | -21.43 |
| 2023-06-13 | -21.15 |
| 2023-06-12 | -29.41 |
| 2023-06-09 | -27.87 |
| 2023-06-08 | -28.71 |
| 2023-06-07 | -24.93 |
| 2023-06-06 | -24.93 |
| 2023-06-05 | -24.37 |
| 2023-06-02 | -25.63 |
| 2023-06-01 | -28.57 |
| 2023-05-31 | -30.53 |
| 2023-05-30 | -30.25 |
| 2023-05-29 | -31.79 |
| 2023-05-25 | -29.13 |
| 2023-05-24 | -30.53 |
| 2023-05-23 | -28.43 |
| 2023-05-22 | -27.31 |
| 2023-05-19 | -28.85 |
| 2023-05-18 | -26.19 |
| 2023-05-17 | -26.33 |
| 2023-05-16 | -22.27 |
| 2023-05-15 | -20.87 |
| 2023-05-12 | -25.77 |
| 2023-05-11 | -23.25 |
| 2023-05-10 | -23.39 |
| 2023-05-09 | -25.35 |
| 2023-05-08 | -21.99 |
| 2023-05-05 | -19.05 |
| 2023-05-04 | -21.85 |
| 2023-05-03 | -21.57 |
| 2023-05-02 | -19.89 |
| 2023-04-28 | -17.37 |
| 2023-04-27 | -16.39 |
| 2023-04-26 | -17.09 |
| 2023-04-25 | -15.13 |
| 2023-04-24 | -8.26 |
| 2023-04-21 | -5.60 |
| 2023-04-20 | 1.54 |
| 2023-04-19 | -2.94 |
| 2023-04-18 | 4.76 |
| 2023-04-17 | 9.24 |
| 2023-04-14 | 11.76 |
| 2023-04-13 | 12.18 |
| 2023-04-12 | 7.84 |
| 2023-04-11 | 11.34 |
| 2023-04-06 | 14.85 |
| 2023-04-04 | 20.73 |
| 2023-04-03 | 2.52 |
| 2023-03-31 | 2.52 |
| 2023-03-30 | 5.60 |
| 2023-03-29 | 7.56 |
| 2023-03-28 | 10.08 |
| 2023-03-27 | 16.25 |
| 2023-03-24 | 16.95 |
| 2023-03-23 | 12.75 |
| 2023-03-22 | 1.40 |
| 2023-03-21 | -0.28 |
| 2023-03-20 | -2.94 |
| 2023-03-17 | 3.64 |
| 2023-03-16 | -0.56 |
| 2023-03-15 | 2.52 |
| 2023-03-14 | -4.06 |
| 2023-03-13 | 0.28 |
| 2023-03-10 | 1.82 |
| 2023-03-09 | 4.48 |
| 2023-03-08 | 4.62 |
| 2023-03-07 | 11.48 |
| 2023-03-06 | 15.55 |
| 2023-03-03 | 24.65 |
| 2023-03-02 | 23.67 |
| 2023-03-01 | 26.47 |
| 2023-02-28 | 20.17 |
| 2023-02-27 | 17.37 |
| 2023-02-24 | 20.45 |
| 2023-02-23 | 23.25 |
| 2023-02-22 | 28.15 |
| 2023-02-21 | 35.43 |
| 2023-02-20 | 28.29 |
| 2023-02-17 | 24.23 |
| 2023-02-16 | 28.15 |
| 2023-02-15 | 14.57 |
| 2023-02-14 | 20.17 |
| 2023-02-13 | 23.25 |
| 2023-02-10 | 16.25 |
| 2023-02-09 | 16.11 |
| 2023-02-08 | -2.66 |
| 2023-02-07 | 2.80 |
| 2023-02-06 | 4.62 |
| 2023-02-03 | 7.56 |
| 2023-02-02 | 2.94 |
| 2023-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy