Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01046 | 1999-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1046 % |
|---|---|
| 2025-12-16 | 7.45 |
| 2025-12-15 | 8.78 |
| 2025-12-12 | 16.73 |
| 2025-12-11 | 7.45 |
| 2025-12-10 | 6.12 |
| 2025-12-09 | 11.43 |
| 2025-12-08 | 12.76 |
| 2025-12-05 | 12.76 |
| 2025-12-04 | 14.08 |
| 2025-12-03 | 12.76 |
| 2025-12-02 | 12.76 |
| 2025-12-01 | 12.76 |
| 2025-11-28 | 14.08 |
| 2025-11-27 | 7.45 |
| 2025-11-26 | 11.43 |
| 2025-11-25 | 14.08 |
| 2025-11-24 | 3.47 |
| 2025-11-21 | 6.12 |
| 2025-11-20 | 3.47 |
| 2025-11-19 | 6.12 |
| 2025-11-18 | 12.76 |
| 2025-11-17 | 10.10 |
| 2025-11-14 | 10.10 |
| 2025-11-13 | 16.73 |
| 2025-11-12 | 8.78 |
| 2025-11-11 | 3.47 |
| 2025-11-10 | 16.73 |
| 2025-11-07 | 27.35 |
| 2025-11-06 | 26.02 |
| 2025-11-05 | 22.04 |
| 2025-11-04 | 27.35 |
| 2025-11-03 | 26.02 |
| 2025-10-31 | 27.35 |
| 2025-10-30 | 31.33 |
| 2025-10-28 | 32.65 |
| 2025-10-27 | 32.65 |
| 2025-10-24 | 32.65 |
| 2025-10-23 | 28.67 |
| 2025-10-22 | 27.35 |
| 2025-10-21 | 27.35 |
| 2025-10-20 | 19.39 |
| 2025-10-17 | 26.02 |
| 2025-10-16 | 26.02 |
| 2025-10-15 | 28.67 |
| 2025-10-14 | 24.69 |
| 2025-10-13 | 37.96 |
| 2025-10-10 | 20.71 |
| 2025-10-09 | 14.08 |
| 2025-10-08 | 26.02 |
| 2025-10-06 | 10.10 |
| 2025-10-03 | 26.02 |
| 2025-10-02 | 27.35 |
| 2025-09-30 | 3.47 |
| 2025-09-29 | -7.14 |
| 2025-09-26 | -20.41 |
| 2025-09-25 | -20.41 |
| 2025-09-24 | -20.41 |
| 2025-09-23 | -20.41 |
| 2025-09-22 | -20.41 |
| 2025-09-19 | -20.41 |
| 2025-09-18 | -20.41 |
| 2025-09-17 | -17.76 |
| 2025-09-16 | -16.43 |
| 2025-09-15 | -16.43 |
| 2025-09-12 | -15.10 |
| 2025-09-11 | -15.10 |
| 2025-09-10 | -15.10 |
| 2025-09-09 | -13.78 |
| 2025-09-08 | -13.78 |
| 2025-09-05 | -13.78 |
| 2025-09-04 | -7.14 |
| 2025-09-03 | -11.12 |
| 2025-09-02 | -15.10 |
| 2025-09-01 | -12.45 |
| 2025-08-29 | -19.08 |
| 2025-08-28 | -13.78 |
| 2025-08-27 | -20.41 |
| 2025-08-26 | -13.78 |
| 2025-08-25 | -13.78 |
| 2025-08-22 | -13.78 |
| 2025-08-21 | -13.78 |
| 2025-08-20 | -13.78 |
| 2025-08-19 | -13.78 |
| 2025-08-18 | -12.45 |
| 2025-08-15 | -12.45 |
| 2025-08-14 | -12.45 |
| 2025-08-13 | -7.14 |
| 2025-08-12 | -7.14 |
| 2025-08-11 | -5.82 |
| 2025-08-08 | -5.82 |
| 2025-08-07 | -5.82 |
| 2025-08-06 | -5.82 |
| 2025-08-05 | -1.84 |
| 2025-08-04 | -1.84 |
| 2025-08-01 | 0.82 |
| 2025-07-31 | 0.82 |
| 2025-07-30 | 4.80 |
| 2025-07-29 | 0.82 |
| 2025-07-28 | 0.82 |
| 2025-07-25 | 3.47 |
| 2025-07-24 | 3.47 |
| 2025-07-23 | 3.47 |
| 2025-07-22 | 3.47 |
| 2025-07-21 | 7.45 |
| 2025-07-18 | 7.45 |
| 2025-07-17 | 11.43 |
| 2025-07-16 | 11.43 |
| 2025-07-15 | 12.76 |
| 2025-07-14 | 12.76 |
| 2025-07-11 | 12.76 |
| 2025-07-10 | 16.73 |
| 2025-07-09 | 19.39 |
| 2025-07-08 | 37.96 |
| 2025-07-07 | -11.12 |
| 2025-07-04 | -11.12 |
| 2025-07-03 | -9.80 |
| 2025-07-02 | -7.14 |
| 2025-06-30 | -7.14 |
| 2025-06-27 | -0.51 |
| 2025-06-26 | -0.51 |
| 2025-06-25 | -3.16 |
| 2025-06-24 | -7.14 |
| 2025-06-23 | -4.49 |
| 2025-06-20 | -7.14 |
| 2025-06-19 | -5.82 |
| 2025-06-18 | 2.14 |
| 2025-06-17 | -1.84 |
| 2025-06-16 | -0.51 |
| 2025-06-13 | -0.51 |
| 2025-06-12 | 6.12 |
| 2025-06-11 | 3.47 |
| 2025-06-10 | 3.47 |
| 2025-06-09 | 3.47 |
| 2025-06-06 | 3.47 |
| 2025-06-05 | 4.80 |
| 2025-06-04 | 6.12 |
| 2025-06-03 | 6.12 |
| 2025-06-02 | 7.45 |
| 2025-05-30 | 7.45 |
| 2025-05-29 | 6.12 |
| 2025-05-28 | 19.39 |
| 2025-05-27 | 19.39 |
| 2025-05-26 | 19.39 |
| 2025-05-23 | 15.41 |
| 2025-05-22 | 18.06 |
| 2025-05-21 | 15.41 |
| 2025-05-20 | 19.39 |
| 2025-05-19 | 32.65 |
| 2025-05-16 | 30.00 |
| 2025-05-15 | 30.00 |
| 2025-05-14 | 30.00 |
| 2025-05-13 | 45.92 |
| 2025-05-12 | 37.96 |
| 2025-05-09 | 53.88 |
| 2025-05-08 | 56.53 |
| 2025-05-07 | 61.84 |
| 2025-05-06 | 59.18 |
| 2025-05-02 | 37.96 |
| 2025-04-30 | 59.18 |
| 2025-04-29 | 40.61 |
| 2025-04-28 | 35.31 |
| 2025-04-25 | 32.65 |
| 2025-04-24 | 31.33 |
| 2025-04-23 | 31.33 |
| 2025-04-22 | 37.96 |
| 2025-04-17 | 28.67 |
| 2025-04-16 | 37.96 |
| 2025-04-15 | 35.31 |
| 2025-04-14 | 37.96 |
| 2025-04-11 | 30.00 |
| 2025-04-10 | 26.02 |
| 2025-04-09 | 14.08 |
| 2025-04-08 | 11.43 |
| 2025-04-07 | 26.02 |
| 2025-04-03 | 30.00 |
| 2025-04-02 | 26.02 |
| 2025-04-01 | -4.49 |
| 2025-03-31 | -9.80 |
| 2025-03-28 | -7.14 |
| 2025-03-27 | -4.49 |
| 2025-03-26 | -4.49 |
| 2025-03-25 | -1.84 |
| 2025-03-24 | -1.84 |
| 2025-03-21 | 0.82 |
| 2025-03-20 | -0.51 |
| 2025-03-19 | -7.14 |
| 2025-03-18 | -13.78 |
| 2025-03-17 | -16.43 |
| 2025-03-14 | -21.73 |
| 2025-03-13 | -21.73 |
| 2025-03-12 | -8.47 |
| 2025-03-11 | -23.06 |
| 2025-03-10 | -23.06 |
| 2025-03-07 | -23.06 |
| 2025-03-06 | -23.06 |
| 2025-03-05 | -23.06 |
| 2025-03-04 | -23.06 |
| 2025-03-03 | -25.71 |
| 2025-02-28 | -25.71 |
| 2025-02-27 | -20.41 |
| 2025-02-26 | -21.73 |
| 2025-02-25 | -25.71 |
| 2025-02-24 | -20.41 |
| 2025-02-21 | -20.41 |
| 2025-02-20 | -20.41 |
| 2025-02-19 | -17.76 |
| 2025-02-18 | -15.10 |
| 2025-02-17 | -15.10 |
| 2025-02-14 | -15.10 |
| 2025-02-13 | -24.39 |
| 2025-02-12 | -15.10 |
| 2025-02-11 | -21.73 |
| 2025-02-10 | -21.73 |
| 2025-02-07 | -21.73 |
| 2025-02-06 | -20.41 |
| 2025-02-05 | -16.43 |
| 2025-02-04 | -13.78 |
| 2025-02-03 | -7.14 |
| 2025-01-28 | -7.14 |
| 2025-01-27 | -7.14 |
| 2025-01-24 | -7.14 |
| 2025-01-23 | -7.14 |
| 2025-01-22 | -7.14 |
| 2025-01-21 | -7.14 |
| 2025-01-20 | -7.14 |
| 2025-01-17 | -7.14 |
| 2025-01-16 | -7.14 |
| 2025-01-15 | -7.14 |
| 2025-01-14 | -7.14 |
| 2025-01-13 | -7.14 |
| 2025-01-10 | -12.45 |
| 2025-01-09 | -12.45 |
| 2025-01-08 | -12.45 |
| 2025-01-07 | -12.45 |
| 2025-01-06 | -12.45 |
| 2025-01-03 | -13.78 |
| 2025-01-02 | -13.78 |
| 2024-12-31 | -13.78 |
| 2024-12-30 | -15.10 |
| 2024-12-27 | -15.10 |
| 2024-12-24 | -15.10 |
| 2024-12-23 | -15.10 |
| 2024-12-20 | -11.12 |
| 2024-12-19 | -11.12 |
| 2024-12-18 | -11.12 |
| 2024-12-17 | -11.12 |
| 2024-12-16 | -11.12 |
| 2024-12-13 | -12.45 |
| 2024-12-12 | -12.45 |
| 2024-12-11 | -12.45 |
| 2024-12-10 | 16.73 |
| 2024-12-09 | 16.73 |
| 2024-12-06 | 3.47 |
| 2024-12-05 | 3.47 |
| 2024-12-04 | 3.47 |
| 2024-12-03 | 3.47 |
| 2024-12-02 | 2.14 |
| 2024-11-29 | 2.14 |
| 2024-11-28 | -20.41 |
| 2024-11-27 | -17.76 |
| 2024-11-26 | -17.76 |
| 2024-11-25 | -19.08 |
| 2024-11-22 | -12.45 |
| 2024-11-21 | 3.47 |
| 2024-11-20 | 3.47 |
| 2024-11-19 | -5.82 |
| 2024-11-18 | -5.82 |
| 2024-11-15 | -5.82 |
| 2024-11-14 | -5.82 |
| 2024-11-13 | -5.82 |
| 2024-11-12 | -4.49 |
| 2024-11-11 | 0.82 |
| 2024-11-08 | 0.82 |
| 2024-11-07 | 0.82 |
| 2024-11-06 | -7.14 |
| 2024-11-05 | -28.37 |
| 2024-11-04 | -28.37 |
| 2024-11-01 | -23.06 |
| 2024-10-31 | -23.06 |
| 2024-10-30 | -23.06 |
| 2024-10-29 | -23.06 |
| 2024-10-28 | -23.06 |
| 2024-10-25 | -23.06 |
| 2024-10-24 | -20.41 |
| 2024-10-23 | -20.41 |
| 2024-10-22 | -20.41 |
| 2024-10-21 | -20.41 |
| 2024-10-18 | -20.41 |
| 2024-10-17 | -20.41 |
| 2024-10-16 | -9.80 |
| 2024-10-15 | -5.82 |
| 2024-10-14 | -5.82 |
| 2024-10-10 | -5.82 |
| 2024-10-09 | -5.82 |
| 2024-10-08 | -4.49 |
| 2024-10-07 | -4.49 |
| 2024-10-04 | -4.49 |
| 2024-10-03 | 0.82 |
| 2024-10-02 | -23.06 |
| 2024-09-30 | -23.06 |
| 2024-09-27 | -23.06 |
| 2024-09-26 | -23.06 |
| 2024-09-25 | -19.08 |
| 2024-09-24 | -19.08 |
| 2024-09-23 | -19.08 |
| 2024-09-20 | -19.08 |
| 2024-09-19 | -19.08 |
| 2024-09-17 | -19.08 |
| 2024-09-16 | -19.08 |
| 2024-09-13 | -19.08 |
| 2024-09-12 | -19.08 |
| 2024-09-11 | -19.08 |
| 2024-09-10 | -19.08 |
| 2024-09-09 | -19.08 |
| 2024-09-05 | -19.08 |
| 2024-09-04 | -19.08 |
| 2024-09-03 | -19.08 |
| 2024-09-02 | -19.08 |
| 2024-08-30 | -19.08 |
| 2024-08-29 | -19.08 |
| 2024-08-28 | -19.08 |
| 2024-08-27 | -20.41 |
| 2024-08-26 | -20.41 |
| 2024-08-23 | -20.41 |
| 2024-08-22 | -20.41 |
| 2024-08-21 | 3.47 |
| 2024-08-20 | 3.47 |
| 2024-08-19 | 3.47 |
| 2024-08-16 | 3.47 |
| 2024-08-15 | 3.47 |
| 2024-08-14 | 3.47 |
| 2024-08-13 | 3.47 |
| 2024-08-12 | 3.47 |
| 2024-08-09 | 3.47 |
| 2024-08-08 | 3.47 |
| 2024-08-07 | 3.47 |
| 2024-08-06 | 3.47 |
| 2024-08-05 | 3.47 |
| 2024-08-02 | 3.47 |
| 2024-08-01 | 3.47 |
| 2024-07-31 | 3.47 |
| 2024-07-30 | 3.47 |
| 2024-07-29 | 3.47 |
| 2024-07-26 | 3.47 |
| 2024-07-25 | 3.47 |
| 2024-07-24 | 3.47 |
| 2024-07-23 | 3.47 |
| 2024-07-22 | 3.47 |
| 2024-07-19 | 3.47 |
| 2024-07-18 | 3.47 |
| 2024-07-17 | 3.47 |
| 2024-07-16 | 3.47 |
| 2024-07-15 | 3.47 |
| 2024-07-12 | 7.45 |
| 2024-07-11 | 7.45 |
| 2024-07-10 | 7.45 |
| 2024-07-09 | 7.45 |
| 2024-07-08 | 7.45 |
| 2024-07-05 | 7.45 |
| 2024-07-04 | 7.45 |
| 2024-07-03 | 7.45 |
| 2024-07-02 | 7.45 |
| 2024-06-28 | 15.41 |
| 2024-06-27 | 27.35 |
| 2024-06-26 | 27.35 |
| 2024-06-25 | 27.35 |
| 2024-06-24 | 27.35 |
| 2024-06-21 | 27.35 |
| 2024-06-20 | 27.35 |
| 2024-06-19 | 16.73 |
| 2024-06-18 | 16.73 |
| 2024-06-17 | 19.39 |
| 2024-06-14 | 19.39 |
| 2024-06-13 | 24.69 |
| 2024-06-12 | 24.69 |
| 2024-06-11 | 24.69 |
| 2024-06-07 | 24.69 |
| 2024-06-06 | 37.96 |
| 2024-06-05 | 37.96 |
| 2024-06-04 | 35.31 |
| 2024-06-03 | 30.00 |
| 2024-05-31 | 28.67 |
| 2024-05-30 | 28.67 |
| 2024-05-29 | 28.67 |
| 2024-05-28 | 28.67 |
| 2024-05-27 | 31.33 |
| 2024-05-24 | 31.33 |
| 2024-05-23 | 31.33 |
| 2024-05-22 | 31.33 |
| 2024-05-21 | 37.96 |
| 2024-05-20 | 37.96 |
| 2024-05-17 | 37.96 |
| 2024-05-16 | 32.65 |
| 2024-05-14 | 32.65 |
| 2024-05-13 | 35.31 |
| 2024-05-10 | 35.31 |
| 2024-05-09 | 32.65 |
| 2024-05-08 | 37.96 |
| 2024-05-07 | 37.96 |
| 2024-05-06 | 43.27 |
| 2024-05-03 | 43.27 |
| 2024-05-02 | 59.18 |
| 2024-04-30 | 59.18 |
| 2024-04-29 | 43.27 |
| 2024-04-26 | 40.61 |
| 2024-04-25 | 40.61 |
| 2024-04-24 | 40.61 |
| 2024-04-23 | 40.61 |
| 2024-04-22 | 32.65 |
| 2024-04-19 | 24.69 |
| 2024-04-18 | 19.39 |
| 2024-04-17 | 16.73 |
| 2024-04-16 | 22.04 |
| 2024-04-15 | 27.35 |
| 2024-04-12 | 28.67 |
| 2024-04-11 | 28.67 |
| 2024-04-10 | 27.35 |
| 2024-04-09 | 32.65 |
| 2024-04-08 | 30.00 |
| 2024-04-05 | 30.00 |
| 2024-04-03 | 30.00 |
| 2024-04-02 | 30.00 |
| 2024-03-28 | 30.00 |
| 2024-03-27 | 37.96 |
| 2024-03-26 | 37.96 |
| 2024-03-25 | 37.96 |
| 2024-03-22 | 35.31 |
| 2024-03-21 | 35.31 |
| 2024-03-20 | 35.31 |
| 2024-03-19 | 37.96 |
| 2024-03-18 | 43.27 |
| 2024-03-15 | 35.31 |
| 2024-03-14 | 32.65 |
| 2024-03-13 | 28.67 |
| 2024-03-12 | 4.80 |
| 2024-03-11 | 2.14 |
| 2024-03-08 | -1.84 |
| 2024-03-07 | -11.12 |
| 2024-03-06 | -11.12 |
| 2024-03-05 | -17.76 |
| 2024-03-04 | -17.76 |
| 2024-03-01 | -23.06 |
| 2024-02-29 | -23.06 |
| 2024-02-28 | -23.06 |
| 2024-02-27 | -23.06 |
| 2024-02-26 | -23.06 |
| 2024-02-23 | -23.06 |
| 2024-02-22 | -21.73 |
| 2024-02-21 | -20.41 |
| 2024-02-20 | -11.12 |
| 2024-02-19 | -9.80 |
| 2024-02-16 | -8.47 |
| 2024-02-15 | -8.47 |
| 2024-02-14 | -8.47 |
| 2024-02-09 | -7.14 |
| 2024-02-08 | -5.82 |
| 2024-02-07 | -8.47 |
| 2024-02-06 | -8.47 |
| 2024-02-05 | -9.80 |
| 2024-02-02 | -8.47 |
| 2024-02-01 | -19.08 |
| 2024-01-31 | -11.12 |
| 2024-01-30 | -20.41 |
| 2024-01-29 | -20.41 |
| 2024-01-26 | -20.41 |
| 2024-01-25 | -20.41 |
| 2024-01-24 | -20.41 |
| 2024-01-23 | -20.41 |
| 2024-01-22 | -20.41 |
| 2024-01-19 | -20.41 |
| 2024-01-18 | -20.41 |
| 2024-01-17 | -29.69 |
| 2024-01-16 | -29.69 |
| 2024-01-15 | -29.69 |
| 2024-01-12 | -29.69 |
| 2024-01-11 | -29.69 |
| 2024-01-10 | -29.69 |
| 2024-01-09 | -29.69 |
| 2024-01-08 | -29.69 |
| 2024-01-05 | -29.69 |
| 2024-01-04 | -29.69 |
| 2024-01-03 | -29.69 |
| 2024-01-02 | -29.69 |
| 2023-12-29 | -29.69 |
| 2023-12-28 | -29.69 |
| 2023-12-27 | -29.69 |
| 2023-12-22 | -29.69 |
| 2023-12-21 | -29.69 |
| 2023-12-20 | -29.69 |
| 2023-12-19 | -29.69 |
| 2023-12-18 | -25.71 |
| 2023-12-15 | -25.71 |
| 2023-12-14 | -25.71 |
| 2023-12-13 | -31.02 |
| 2023-12-12 | -25.71 |
| 2023-12-11 | -25.71 |
| 2023-12-08 | -25.71 |
| 2023-12-07 | -25.71 |
| 2023-12-06 | -25.71 |
| 2023-12-05 | -25.71 |
| 2023-12-04 | -25.71 |
| 2023-12-01 | -24.39 |
| 2023-11-30 | -24.39 |
| 2023-11-29 | -24.39 |
| 2023-11-28 | -32.35 |
| 2023-11-27 | -17.76 |
| 2023-11-24 | -16.43 |
| 2023-11-23 | -15.10 |
| 2023-11-22 | -32.35 |
| 2023-11-21 | -32.35 |
| 2023-11-20 | -32.35 |
| 2023-11-17 | -32.35 |
| 2023-11-16 | -32.35 |
| 2023-11-15 | -32.35 |
| 2023-11-14 | -32.35 |
| 2023-11-13 | -32.35 |
| 2023-11-10 | -32.35 |
| 2023-11-09 | -32.35 |
| 2023-11-08 | -31.02 |
| 2023-11-07 | -31.02 |
| 2023-11-06 | -31.02 |
| 2023-11-03 | -25.71 |
| 2023-11-02 | -25.71 |
| 2023-11-01 | -25.71 |
| 2023-10-31 | -25.71 |
| 2023-10-30 | -25.71 |
| 2023-10-27 | -25.71 |
| 2023-10-26 | -25.71 |
| 2023-10-25 | -25.71 |
| 2023-10-24 | -25.71 |
| 2023-10-20 | -25.71 |
| 2023-10-19 | -28.37 |
| 2023-10-18 | -31.02 |
| 2023-10-17 | -31.02 |
| 2023-10-16 | -32.35 |
| 2023-10-13 | -32.35 |
| 2023-10-12 | -34.20 |
| 2023-10-11 | -34.47 |
| 2023-10-10 | -32.35 |
| 2023-10-09 | -27.04 |
| 2023-10-06 | -24.39 |
| 2023-10-05 | -13.78 |
| 2023-10-04 | -23.06 |
| 2023-10-03 | -21.73 |
| 2023-09-29 | -21.73 |
| 2023-09-28 | -21.73 |
| 2023-09-27 | -28.37 |
| 2023-09-26 | -28.37 |
| 2023-09-25 | -28.37 |
| 2023-09-22 | -28.37 |
| 2023-09-21 | -31.02 |
| 2023-09-20 | -31.02 |
| 2023-09-19 | -31.02 |
| 2023-09-18 | -31.02 |
| 2023-09-15 | -31.02 |
| 2023-09-14 | -31.02 |
| 2023-09-13 | -31.02 |
| 2023-09-12 | -31.02 |
| 2023-09-11 | -31.02 |
| 2023-09-07 | -31.02 |
| 2023-09-06 | -31.02 |
| 2023-09-05 | -28.37 |
| 2023-09-04 | -33.67 |
| 2023-08-31 | -33.67 |
| 2023-08-30 | -33.67 |
| 2023-08-29 | -33.67 |
| 2023-08-28 | -33.67 |
| 2023-08-25 | -40.04 |
| 2023-08-24 | -37.39 |
| 2023-08-23 | -37.39 |
| 2023-08-22 | -37.39 |
| 2023-08-21 | -37.65 |
| 2023-08-18 | -37.65 |
| 2023-08-17 | -29.69 |
| 2023-08-16 | -31.02 |
| 2023-08-15 | -31.02 |
| 2023-08-14 | -39.24 |
| 2023-08-11 | -29.69 |
| 2023-08-10 | -15.10 |
| 2023-08-09 | -15.10 |
| 2023-08-08 | -27.04 |
| 2023-08-07 | -27.04 |
| 2023-08-04 | -27.04 |
| 2023-08-03 | -27.04 |
| 2023-08-02 | -27.04 |
| 2023-08-01 | -27.04 |
| 2023-07-31 | -27.04 |
| 2023-07-28 | -27.04 |
| 2023-07-27 | -27.04 |
| 2023-07-26 | -27.04 |
| 2023-07-25 | -27.04 |
| 2023-07-24 | -27.04 |
| 2023-07-21 | -27.04 |
| 2023-07-20 | -27.04 |
| 2023-07-19 | -27.04 |
| 2023-07-18 | -27.04 |
| 2023-07-14 | -27.04 |
| 2023-07-13 | -27.04 |
| 2023-07-12 | -27.04 |
| 2023-07-11 | -27.04 |
| 2023-07-10 | -27.04 |
| 2023-07-07 | -28.37 |
| 2023-07-06 | -25.71 |
| 2023-07-05 | -25.71 |
| 2023-07-04 | -25.71 |
| 2023-07-03 | -25.71 |
| 2023-06-30 | -25.71 |
| 2023-06-29 | -25.71 |
| 2023-06-28 | -29.69 |
| 2023-06-27 | -15.10 |
| 2023-06-26 | -15.10 |
| 2023-06-23 | -15.10 |
| 2023-06-21 | -15.10 |
| 2023-06-20 | -17.76 |
| 2023-06-19 | -17.76 |
| 2023-06-16 | -17.76 |
| 2023-06-15 | -17.76 |
| 2023-06-14 | -17.76 |
| 2023-06-13 | -20.41 |
| 2023-06-12 | -23.06 |
| 2023-06-09 | -23.06 |
| 2023-06-08 | -32.35 |
| 2023-06-07 | -32.35 |
| 2023-06-06 | -25.71 |
| 2023-06-05 | -25.71 |
| 2023-06-02 | -25.71 |
| 2023-06-01 | -25.71 |
| 2023-05-31 | -25.71 |
| 2023-05-30 | -25.71 |
| 2023-05-29 | -25.71 |
| 2023-05-25 | -25.71 |
| 2023-05-24 | -25.71 |
| 2023-05-23 | -25.71 |
| 2023-05-22 | -25.71 |
| 2023-05-19 | -31.02 |
| 2023-05-18 | -31.02 |
| 2023-05-17 | -29.69 |
| 2023-05-16 | -29.69 |
| 2023-05-15 | -25.71 |
| 2023-05-12 | -25.71 |
| 2023-05-11 | -23.06 |
| 2023-05-10 | -15.10 |
| 2023-05-09 | -15.10 |
| 2023-05-08 | -15.10 |
| 2023-05-05 | -15.10 |
| 2023-05-04 | -13.78 |
| 2023-05-03 | -13.78 |
| 2023-05-02 | -13.78 |
| 2023-04-28 | -13.78 |
| 2023-04-27 | -13.78 |
| 2023-04-26 | -13.78 |
| 2023-04-25 | -13.78 |
| 2023-04-24 | -13.78 |
| 2023-04-21 | -13.78 |
| 2023-04-20 | -13.78 |
| 2023-04-19 | -13.78 |
| 2023-04-18 | -13.78 |
| 2023-04-17 | -13.78 |
| 2023-04-14 | -13.78 |
| 2023-04-13 | -13.78 |
| 2023-04-12 | -13.78 |
| 2023-04-11 | -13.78 |
| 2023-04-06 | -13.78 |
| 2023-04-04 | -13.78 |
| 2023-04-03 | -13.78 |
| 2023-03-31 | -13.78 |
| 2023-03-30 | -13.78 |
| 2023-03-29 | -13.78 |
| 2023-03-28 | -13.78 |
| 2023-03-27 | -13.78 |
| 2023-03-24 | -13.78 |
| 2023-03-23 | -15.10 |
| 2023-03-22 | -21.73 |
| 2023-03-21 | -20.41 |
| 2023-03-20 | -20.41 |
| 2023-03-17 | -12.45 |
| 2023-03-16 | -12.45 |
| 2023-03-15 | -12.45 |
| 2023-03-14 | -12.45 |
| 2023-03-13 | -12.45 |
| 2023-03-10 | -12.45 |
| 2023-03-09 | -12.45 |
| 2023-03-08 | -12.45 |
| 2023-03-07 | -12.45 |
| 2023-03-06 | -12.45 |
| 2023-03-03 | -12.45 |
| 2023-03-02 | -12.45 |
| 2023-03-01 | -12.45 |
| 2023-02-28 | -12.45 |
| 2023-02-27 | -13.78 |
| 2023-02-24 | -1.84 |
| 2023-02-23 | -1.84 |
| 2023-02-22 | -1.84 |
| 2023-02-21 | -1.84 |
| 2023-02-20 | -1.84 |
| 2023-02-17 | -1.84 |
| 2023-02-16 | -1.84 |
| 2023-02-15 | -1.84 |
| 2023-02-14 | -1.84 |
| 2023-02-13 | -7.14 |
| 2023-02-10 | -4.49 |
| 2023-02-09 | -4.49 |
| 2023-02-08 | -4.49 |
| 2023-02-07 | -4.49 |
| 2023-02-06 | -4.49 |
| 2023-02-03 | -4.49 |
| 2023-02-02 | -4.49 |
| 2023-02-01 | -4.49 |
| 2023-01-31 | -4.49 |
| 2023-01-30 | -17.76 |
| 2023-01-27 | -17.76 |
| 2023-01-26 | -16.43 |
| 2023-01-20 | -9.80 |
| 2023-01-19 | -20.41 |
| 2023-01-18 | -16.43 |
| 2023-01-17 | -16.43 |
| 2023-01-16 | -20.41 |
| 2023-01-13 | -20.41 |
| 2023-01-12 | -17.76 |
| 2023-01-11 | -23.06 |
| 2023-01-10 | -20.41 |
| 2023-01-09 | -17.76 |
| 2023-01-06 | -9.80 |
| 2023-01-05 | -19.08 |
| 2023-01-04 | -4.49 |
| 2023-01-03 | 0.82 |
| 2022-12-30 | 0.82 |
| 2022-12-29 | -7.14 |
| 2022-12-28 | -5.82 |
| 2022-12-23 | -5.82 |
| 2022-12-22 | -5.82 |
| 2022-12-21 | -5.82 |
| 2022-12-20 | -5.82 |
| 2022-12-19 | -4.49 |
| 2022-12-16 | -4.49 |
| 2022-12-15 | -4.49 |
| 2022-12-14 | -13.78 |
| 2022-12-13 | -15.10 |
| 2022-12-12 | 3.47 |
| 2022-12-09 | 3.47 |
| 2022-12-08 | 3.47 |
| 2022-12-07 | 3.47 |
| 2022-12-06 | 4.80 |
| 2022-12-05 | 4.80 |
| 2022-12-02 | 4.80 |
| 2022-12-01 | 4.80 |
| 2022-11-30 | 4.80 |
| 2022-11-29 | 4.80 |
| 2022-11-28 | 4.80 |
| 2022-11-25 | 7.45 |
| 2022-11-24 | 7.45 |
| 2022-11-23 | 4.80 |
| 2022-11-22 | 4.80 |
| 2022-11-21 | 4.80 |
| 2022-11-18 | 4.80 |
| 2022-11-17 | -4.49 |
| 2022-11-16 | -7.14 |
| 2022-11-15 | -1.84 |
| 2022-11-14 | 8.78 |
| 2022-11-11 | 6.12 |
| 2022-11-10 | 0.82 |
| 2022-11-09 | -1.84 |
| 2022-11-08 | -3.16 |
| 2022-11-07 | 8.78 |
| 2022-11-04 | 19.39 |
| 2022-11-03 | -1.84 |
| 2022-11-02 | -1.84 |
| 2022-11-01 | -1.84 |
| 2022-10-31 | -1.84 |
| 2022-10-28 | 26.02 |
| 2022-10-27 | 26.02 |
| 2022-10-26 | 26.02 |
| 2022-10-25 | 26.02 |
| 2022-10-24 | 26.02 |
| 2022-10-21 | 53.88 |
| 2022-10-20 | 59.18 |
| 2022-10-19 | 27.35 |
| 2022-10-18 | 27.35 |
| 2022-10-17 | 19.39 |
| 2022-10-14 | 12.76 |
| 2022-10-13 | 24.69 |
| 2022-10-12 | 27.35 |
| 2022-10-11 | 27.35 |
| 2022-10-10 | 40.61 |
| 2022-10-07 | 37.96 |
| 2022-10-06 | 37.96 |
| 2022-10-05 | 37.96 |
| 2022-10-03 | 37.96 |
| 2022-09-30 | 37.96 |
| 2022-09-29 | 37.96 |
| 2022-09-28 | 37.96 |
| 2022-09-27 | 37.96 |
| 2022-09-26 | 37.96 |
| 2022-09-23 | 37.96 |
| 2022-09-22 | 37.96 |
| 2022-09-21 | 37.96 |
| 2022-09-20 | 32.65 |
| 2022-09-19 | 32.65 |
| 2022-09-16 | 40.61 |
| 2022-09-15 | 48.57 |
| 2022-09-14 | 48.57 |
| 2022-09-13 | 48.57 |
| 2022-09-09 | 48.57 |
| 2022-09-08 | 45.92 |
| 2022-09-07 | 45.92 |
| 2022-09-06 | 56.53 |
| 2022-09-05 | 56.53 |
| 2022-09-02 | 61.84 |
| 2022-09-01 | 64.49 |
| 2022-08-31 | 64.49 |
| 2022-08-30 | 64.49 |
| 2022-08-29 | 64.49 |
| 2022-08-26 | 67.14 |
| 2022-08-25 | 67.14 |
| 2022-08-24 | 67.14 |
| 2022-08-23 | 67.14 |
| 2022-08-22 | 67.14 |
| 2022-08-19 | 67.14 |
| 2022-08-18 | 67.14 |
| 2022-08-17 | 67.14 |
| 2022-08-16 | 61.84 |
| 2022-08-15 | 69.80 |
| 2022-08-12 | 72.45 |
| 2022-08-11 | 64.49 |
| 2022-08-10 | 64.49 |
| 2022-08-09 | 64.49 |
| 2022-08-08 | 64.49 |
| 2022-08-05 | 64.49 |
| 2022-08-04 | 64.49 |
| 2022-08-03 | 64.49 |
| 2022-08-02 | 64.49 |
| 2022-08-01 | 64.49 |
| 2022-07-29 | 67.14 |
| 2022-07-28 | 69.80 |
| 2022-07-27 | 72.45 |
| 2022-07-26 | 72.45 |
| 2022-07-25 | 72.45 |
| 2022-07-22 | 72.45 |
| 2022-07-21 | 67.14 |
| 2022-07-20 | 67.14 |
| 2022-07-19 | 80.41 |
| 2022-07-18 | 75.10 |
| 2022-07-15 | 69.80 |
| 2022-07-14 | 69.80 |
| 2022-07-13 | 69.80 |
| 2022-07-12 | 69.80 |
| 2022-07-11 | 67.14 |
| 2022-07-08 | 64.49 |
| 2022-07-07 | 64.49 |
| 2022-07-06 | 67.14 |
| 2022-07-05 | 69.80 |
| 2022-07-04 | 67.14 |
| 2022-06-30 | 64.49 |
| 2022-06-29 | 67.14 |
| 2022-06-28 | 72.45 |
| 2022-06-27 | 77.76 |
| 2022-06-24 | 85.71 |
| 2022-06-23 | 72.45 |
| 2022-06-22 | 72.45 |
| 2022-06-21 | 77.76 |
| 2022-06-20 | 83.06 |
| 2022-06-17 | 67.14 |
| 2022-06-16 | 67.14 |
| 2022-06-15 | 67.14 |
| 2022-06-14 | 67.14 |
| 2022-06-13 | 77.76 |
| 2022-06-10 | 83.06 |
| 2022-06-09 | 83.06 |
| 2022-06-08 | 88.37 |
| 2022-06-07 | 91.02 |
| 2022-06-06 | 77.76 |
| 2022-06-02 | 75.10 |
| 2022-06-01 | 80.41 |
| 2022-05-31 | 80.41 |
| 2022-05-30 | 80.41 |
| 2022-05-27 | 80.41 |
| 2022-05-26 | 85.71 |
| 2022-05-25 | 85.71 |
| 2022-05-24 | 83.06 |
| 2022-05-23 | 83.06 |
| 2022-05-20 | 88.37 |
| 2022-05-19 | 85.71 |
| 2022-05-18 | 85.71 |
| 2022-05-17 | 80.41 |
| 2022-05-16 | 80.41 |
| 2022-05-13 | 80.41 |
| 2022-05-12 | 88.37 |
| 2022-05-11 | 80.41 |
| 2022-05-10 | 91.02 |
| 2022-05-06 | 80.41 |
| 2022-05-05 | 80.41 |
| 2022-05-04 | 88.37 |
| 2022-05-03 | 88.37 |
| 2022-04-29 | 85.71 |
| 2022-04-28 | 85.71 |
| 2022-04-27 | 83.06 |
| 2022-04-26 | 85.71 |
| 2022-04-25 | 67.14 |
| 2022-04-22 | 64.49 |
| 2022-04-21 | 59.18 |
| 2022-04-20 | 56.53 |
| 2022-04-19 | 51.22 |
| 2022-04-14 | 51.22 |
| 2022-04-13 | 45.92 |
| 2022-04-12 | 45.92 |
| 2022-04-11 | 37.96 |
| 2022-04-08 | 37.96 |
| 2022-04-07 | 43.27 |
| 2022-04-06 | 56.53 |
| 2022-04-04 | 56.53 |
| 2022-04-01 | 45.92 |
| 2022-03-31 | 45.92 |
| 2022-03-30 | 56.53 |
| 2022-03-29 | 56.53 |
| 2022-03-28 | 48.57 |
| 2022-03-25 | 43.27 |
| 2022-03-24 | 56.53 |
| 2022-03-23 | 45.92 |
| 2022-03-22 | 45.92 |
| 2022-03-21 | 45.92 |
| 2022-03-18 | 45.92 |
| 2022-03-17 | 45.92 |
| 2022-03-16 | 45.92 |
| 2022-03-15 | 40.61 |
| 2022-03-14 | 48.57 |
| 2022-03-11 | 48.57 |
| 2022-03-10 | 45.92 |
| 2022-03-09 | 45.92 |
| 2022-03-08 | 72.45 |
| 2022-03-07 | 75.10 |
| 2022-03-04 | 77.76 |
| 2022-03-03 | 75.10 |
| 2022-03-02 | 75.10 |
| 2022-03-01 | 80.41 |
| 2022-02-28 | 85.71 |
| 2022-02-25 | 85.71 |
| 2022-02-24 | 75.10 |
| 2022-02-23 | 77.76 |
| 2022-02-22 | 83.06 |
| 2022-02-21 | 83.06 |
| 2022-02-18 | 83.06 |
| 2022-02-17 | 75.10 |
| 2022-02-16 | 75.10 |
| 2022-02-15 | 85.71 |
| 2022-02-14 | 88.37 |
| 2022-02-11 | 83.06 |
| 2022-02-10 | 75.10 |
| 2022-02-09 | 69.80 |
| 2022-02-08 | 69.80 |
| 2022-02-07 | 67.14 |
| 2022-02-04 | 67.14 |
| 2022-01-31 | 61.84 |
| 2022-01-28 | 59.18 |
| 2022-01-27 | 59.18 |
| 2022-01-26 | 59.18 |
| 2022-01-25 | 59.18 |
| 2022-01-24 | 59.18 |
| 2022-01-21 | 59.18 |
| 2022-01-20 | 61.84 |
| 2022-01-19 | 61.84 |
| 2022-01-18 | 61.84 |
| 2022-01-17 | 61.84 |
| 2022-01-14 | 67.14 |
| 2022-01-13 | 69.80 |
| 2022-01-12 | 64.49 |
| 2022-01-11 | 69.80 |
| 2022-01-10 | 67.14 |
| 2022-01-07 | 51.22 |
| 2022-01-06 | 51.22 |
| 2022-01-05 | 51.22 |
| 2022-01-04 | 64.49 |
| 2022-01-03 | 67.14 |
| 2021-12-31 | 67.14 |
| 2021-12-30 | 67.14 |
| 2021-12-29 | 69.80 |
| 2021-12-28 | 59.18 |
| 2021-12-24 | 51.22 |
| 2021-12-23 | 51.22 |
| 2021-12-22 | 45.92 |
| 2021-12-21 | 53.88 |
| 2021-12-20 | 45.92 |
| 2021-12-17 | 48.57 |
| 2021-12-16 | 48.57 |
| 2021-12-15 | 45.92 |
| 2021-12-14 | 45.92 |
| 2021-12-13 | 40.61 |
| 2021-12-10 | 40.61 |
| 2021-12-09 | 45.92 |
| 2021-12-08 | 40.61 |
| 2021-12-07 | 32.65 |
| 2021-12-06 | 32.65 |
| 2021-12-03 | 32.65 |
| 2021-12-02 | 35.31 |
| 2021-12-01 | 35.31 |
| 2021-11-30 | 35.31 |
| 2021-11-29 | 31.33 |
| 2021-11-26 | 32.65 |
| 2021-11-25 | 40.61 |
| 2021-11-24 | 40.61 |
| 2021-11-23 | 40.61 |
| 2021-11-22 | 32.65 |
| 2021-11-19 | 32.65 |
| 2021-11-18 | 30.00 |
| 2021-11-17 | 30.00 |
| 2021-11-16 | 32.65 |
| 2021-11-15 | 32.65 |
| 2021-11-12 | 32.65 |
| 2021-11-11 | 37.96 |
| 2021-11-10 | 30.00 |
| 2021-11-09 | 32.65 |
| 2021-11-08 | 40.61 |
| 2021-11-05 | 40.61 |
| 2021-11-04 | 40.61 |
| 2021-11-03 | 30.00 |
| 2021-11-02 | 24.69 |
| 2021-11-01 | 35.31 |
| 2021-10-29 | 30.00 |
| 2021-10-28 | 30.00 |
| 2021-10-27 | 30.00 |
| 2021-10-26 | 30.00 |
| 2021-10-25 | 27.35 |
| 2021-10-22 | 20.71 |
| 2021-10-21 | 20.71 |
| 2021-10-20 | 20.71 |
| 2021-10-19 | 26.02 |
| 2021-10-18 | 23.37 |
| 2021-10-15 | 19.39 |
| 2021-10-12 | 15.41 |
| 2021-10-11 | 15.41 |
| 2021-10-08 | 15.41 |
| 2021-10-07 | 15.41 |
| 2021-10-06 | 15.41 |
| 2021-10-05 | 11.43 |
| 2021-10-04 | 11.43 |
| 2021-09-30 | 11.43 |
| 2021-09-29 | 16.73 |
| 2021-09-28 | 16.73 |
| 2021-09-27 | 15.41 |
| 2021-09-24 | 19.39 |
| 2021-09-23 | 23.37 |
| 2021-09-21 | 23.37 |
| 2021-09-20 | 23.37 |
| 2021-09-17 | 16.73 |
| 2021-09-16 | 23.37 |
| 2021-09-15 | 23.37 |
| 2021-09-14 | 23.37 |
| 2021-09-13 | 23.37 |
| 2021-09-10 | 23.37 |
| 2021-09-09 | 23.37 |
| 2021-09-08 | 23.37 |
| 2021-09-07 | 19.39 |
| 2021-09-06 | 11.43 |
| 2021-09-03 | 8.78 |
| 2021-09-02 | 0.82 |
| 2021-09-01 | 0.82 |
| 2021-08-31 | 0.82 |
| 2021-08-30 | 0.82 |
| 2021-08-27 | 0.82 |
| 2021-08-26 | 0.82 |
| 2021-08-25 | 0.82 |
| 2021-08-24 | 0.82 |
| 2021-08-23 | 0.82 |
| 2021-08-20 | -1.84 |
| 2021-08-19 | -1.84 |
| 2021-08-18 | 0.82 |
| 2021-08-17 | 2.14 |
| 2021-08-16 | 3.47 |
| 2021-08-13 | 3.47 |
| 2021-08-12 | 2.14 |
| 2021-08-11 | 6.12 |
| 2021-08-10 | 4.80 |
| 2021-08-09 | -1.84 |
| 2021-08-06 | -1.84 |
| 2021-08-05 | -1.84 |
| 2021-08-04 | -3.16 |
| 2021-08-03 | -7.14 |
| 2021-08-02 | -4.49 |
| 2021-07-30 | -4.49 |
| 2021-07-29 | 0.82 |
| 2021-07-28 | 0.82 |
| 2021-07-27 | 2.14 |
| 2021-07-26 | 3.47 |
| 2021-07-23 | 3.47 |
| 2021-07-22 | 2.14 |
| 2021-07-21 | 2.14 |
| 2021-07-20 | 3.47 |
| 2021-07-19 | 4.80 |
| 2021-07-16 | 6.12 |
| 2021-07-15 | 7.45 |
| 2021-07-14 | 4.80 |
| 2021-07-13 | 3.47 |
| 2021-07-12 | 4.80 |
| 2021-07-09 | 6.12 |
| 2021-07-08 | 4.80 |
| 2021-07-07 | 4.80 |
| 2021-07-06 | 7.45 |
| 2021-07-05 | 4.80 |
| 2021-07-02 | 8.78 |
| 2021-06-30 | 8.78 |
| 2021-06-29 | 11.43 |
| 2021-06-28 | 12.76 |
| 2021-06-25 | 12.76 |
| 2021-06-24 | 7.45 |
| 2021-06-23 | 6.12 |
| 2021-06-22 | 8.78 |
| 2021-06-21 | 8.78 |
| 2021-06-18 | 8.78 |
| 2021-06-17 | 6.12 |
| 2021-06-16 | 12.76 |
| 2021-06-15 | 20.71 |
| 2021-06-11 | 20.71 |
| 2021-06-10 | 20.71 |
| 2021-06-09 | 20.71 |
| 2021-06-08 | 22.04 |
| 2021-06-07 | 22.04 |
| 2021-06-04 | 23.37 |
| 2021-06-03 | 23.37 |
| 2021-06-02 | 23.37 |
| 2021-06-01 | 24.69 |
| 2021-05-31 | 24.69 |
| 2021-05-28 | 24.69 |
| 2021-05-27 | 24.69 |
| 2021-05-26 | 35.31 |
| 2021-05-25 | 32.65 |
| 2021-05-24 | 22.04 |
| 2021-05-21 | 22.04 |
| 2021-05-20 | 20.71 |
| 2021-05-18 | 20.71 |
| 2021-05-17 | 24.69 |
| 2021-05-14 | 24.69 |
| 2021-05-13 | 30.00 |
| 2021-05-12 | 30.00 |
| 2021-05-11 | 31.33 |
| 2021-05-10 | 31.33 |
| 2021-05-07 | 31.33 |
| 2021-05-06 | 31.33 |
| 2021-05-05 | 31.33 |
| 2021-05-04 | 32.65 |
| 2021-05-03 | 32.65 |
| 2021-04-30 | 35.31 |
| 2021-04-29 | 40.61 |
| 2021-04-28 | 45.92 |
| 2021-04-27 | 45.92 |
| 2021-04-26 | 40.61 |
| 2021-04-23 | 37.96 |
| 2021-04-22 | 40.61 |
| 2021-04-21 | 43.27 |
| 2021-04-20 | 32.65 |
| 2021-04-19 | 35.31 |
| 2021-04-16 | 35.31 |
| 2021-04-15 | 35.31 |
| 2021-04-14 | 35.31 |
| 2021-04-13 | 40.61 |
| 2021-04-12 | 45.92 |
| 2021-04-09 | 45.92 |
| 2021-04-08 | 45.92 |
| 2021-04-07 | 43.27 |
| 2021-04-01 | 53.88 |
| 2021-03-31 | 45.92 |
| 2021-03-30 | 35.31 |
| 2021-03-29 | 48.57 |
| 2021-03-26 | 53.88 |
| 2021-03-25 | 56.53 |
| 2021-03-24 | 53.88 |
| 2021-03-23 | 53.88 |
| 2021-03-22 | 51.22 |
| 2021-03-19 | 53.88 |
| 2021-03-18 | 59.18 |
| 2021-03-17 | 51.22 |
| 2021-03-16 | 67.14 |
| 2021-03-15 | 77.76 |
| 2021-03-12 | 72.45 |
| 2021-03-11 | 85.71 |
| 2021-03-10 | 85.71 |
| 2021-03-09 | 80.41 |
| 2021-03-08 | 69.80 |
| 2021-03-05 | 72.45 |
| 2021-03-04 | 67.14 |
| 2021-03-03 | 77.76 |
| 2021-03-02 | 69.80 |
| 2021-03-01 | 56.53 |
| 2021-02-26 | 53.88 |
| 2021-02-25 | 43.27 |
| 2021-02-24 | 43.27 |
| 2021-02-23 | 51.22 |
| 2021-02-22 | 43.27 |
| 2021-02-19 | 43.27 |
| 2021-02-18 | 45.92 |
| 2021-02-17 | 48.57 |
| 2021-02-16 | 43.27 |
| 2021-02-11 | 31.33 |
| 2021-02-10 | 31.33 |
| 2021-02-09 | 31.33 |
| 2021-02-08 | 24.69 |
| 2021-02-05 | 35.31 |
| 2021-02-04 | 32.65 |
| 2021-02-03 | 32.65 |
| 2021-02-02 | 32.65 |
| 2021-02-01 | 31.33 |
| 2021-01-29 | 40.61 |
| 2021-01-28 | 40.61 |
| 2021-01-27 | 40.61 |
| 2021-01-26 | 23.37 |
| 2021-01-25 | 31.33 |
| 2021-01-22 | 31.33 |
| 2021-01-21 | 31.33 |
| 2021-01-20 | 30.00 |
| 2021-01-19 | 27.35 |
| 2021-01-18 | 40.61 |
| 2021-01-15 | 53.88 |
| 2021-01-14 | 53.88 |
| 2021-01-13 | 53.88 |
| 2021-01-12 | 53.88 |
| 2021-01-11 | 48.57 |
| 2021-01-08 | 48.57 |
| 2021-01-07 | 48.57 |
| 2021-01-06 | 59.18 |
| 2021-01-05 | 59.18 |
| 2021-01-04 | 59.18 |
| 2020-12-31 | 64.49 |
| 2020-12-30 | 59.18 |
| 2020-12-29 | 67.14 |
| 2020-12-28 | 64.49 |
| 2020-12-24 | 61.84 |
| 2020-12-23 | 56.53 |
| 2020-12-22 | 59.18 |
| 2020-12-21 | 61.84 |
| 2020-12-18 | 61.84 |
| 2020-12-17 | 64.49 |
| 2020-12-16 | 64.49 |
| 2020-12-15 | 64.49 |
| 2020-12-14 | 64.49 |
| 2020-12-11 | 51.22 |
| 2020-12-10 | 51.22 |
| 2020-12-09 | 51.22 |
| 2020-12-08 | 56.53 |
| 2020-12-07 | 61.84 |
| 2020-12-04 | 61.84 |
| 2020-12-03 | 61.84 |
| 2020-12-02 | 61.84 |
| 2020-12-01 | 69.80 |
| 2020-11-30 | 67.14 |
| 2020-11-27 | 72.45 |
| 2020-11-26 | 64.49 |
| 2020-11-25 | 64.49 |
| 2020-11-24 | 64.49 |
| 2020-11-23 | 75.10 |
| 2020-11-20 | 72.45 |
| 2020-11-19 | 72.45 |
| 2020-11-18 | 77.76 |
| 2020-11-17 | 75.10 |
| 2020-11-16 | 75.10 |
| 2020-11-13 | 75.10 |
| 2020-11-12 | 80.41 |
| 2020-11-11 | 72.45 |
| 2020-11-10 | 72.45 |
| 2020-11-09 | 77.76 |
| 2020-11-06 | 85.71 |
| 2020-11-05 | 85.71 |
| 2020-11-04 | 91.02 |
| 2020-11-03 | 85.71 |
| 2020-11-02 | 85.71 |
| 2020-10-30 | 72.45 |
| 2020-10-29 | 77.76 |
| 2020-10-28 | 85.71 |
| 2020-10-27 | 80.41 |
| 2020-10-23 | 91.02 |
| 2020-10-22 | 85.71 |
| 2020-10-21 | 72.45 |
| 2020-10-20 | 96.33 |
| 2020-10-19 | 96.33 |
| 2020-10-16 | 88.37 |
| 2020-10-15 | 91.02 |
| 2020-10-14 | 83.06 |
| 2020-10-12 | 83.06 |
| 2020-10-09 | 75.10 |
| 2020-10-08 | 72.45 |
| 2020-10-07 | 45.92 |
| 2020-10-06 | 43.27 |
| 2020-10-05 | 40.61 |
| 2020-09-30 | 31.33 |
| 2020-09-29 | 32.65 |
| 2020-09-28 | 16.73 |
| 2020-09-25 | 19.39 |
| 2020-09-24 | 0.82 |
| 2020-09-23 | 16.73 |
| 2020-09-22 | 2.14 |
| 2020-09-21 | 6.12 |
| 2020-09-18 | 11.43 |
| 2020-09-17 | -0.51 |
| 2020-09-16 | -4.49 |
| 2020-09-15 | -1.84 |
| 2020-09-14 | -0.51 |
| 2020-09-11 | -0.51 |
| 2020-09-10 | -3.16 |
| 2020-09-09 | -3.16 |
| 2020-09-08 | -3.16 |
| 2020-09-07 | -0.51 |
| 2020-09-04 | -4.49 |
| 2020-09-03 | -4.49 |
| 2020-09-02 | -3.16 |
| 2020-09-01 | -3.16 |
| 2020-08-31 | -3.16 |
| 2020-08-28 | -3.16 |
| 2020-08-27 | 0.82 |
| 2020-08-26 | -3.16 |
| 2020-08-25 | 7.45 |
| 2020-08-24 | 7.45 |
| 2020-08-21 | 7.45 |
| 2020-08-20 | -5.82 |
| 2020-08-19 | 3.47 |
| 2020-08-18 | -1.84 |
| 2020-08-17 | -4.49 |
| 2020-08-14 | -12.45 |
| 2020-08-13 | -12.45 |
| 2020-08-12 | -12.45 |
| 2020-08-11 | -12.45 |
| 2020-08-10 | -13.78 |
| 2020-08-07 | -13.78 |
| 2020-08-06 | -20.41 |
| 2020-08-05 | -20.41 |
| 2020-08-04 | -12.45 |
| 2020-08-03 | -12.45 |
| 2020-07-31 | -12.45 |
| 2020-07-30 | -7.14 |
| 2020-07-29 | -4.49 |
| 2020-07-28 | -9.80 |
| 2020-07-27 | -9.80 |
| 2020-07-24 | -9.80 |
| 2020-07-23 | -16.43 |
| 2020-07-22 | -16.43 |
| 2020-07-21 | -19.08 |
| 2020-07-20 | -20.41 |
| 2020-07-17 | -23.06 |
| 2020-07-16 | -20.41 |
| 2020-07-15 | -20.41 |
| 2020-07-14 | -20.41 |
| 2020-07-13 | -31.02 |
| 2020-07-10 | -21.73 |
| 2020-07-09 | -20.41 |
| 2020-07-08 | -28.37 |
| 2020-07-07 | -24.39 |
| 2020-07-06 | -24.39 |
| 2020-07-03 | -24.39 |
| 2020-07-02 | -25.71 |
| 2020-06-30 | -23.06 |
| 2020-06-29 | -23.06 |
| 2020-06-26 | -23.06 |
| 2020-06-24 | -31.02 |
| 2020-06-23 | -31.02 |
| 2020-06-22 | -28.37 |
| 2020-06-19 | -28.37 |
| 2020-06-18 | -33.67 |
| 2020-06-17 | -36.33 |
| 2020-06-16 | -36.33 |
| 2020-06-15 | -38.98 |
| 2020-06-12 | -40.31 |
| 2020-06-11 | -40.31 |
| 2020-06-10 | -40.31 |
| 2020-06-09 | -36.86 |
| 2020-06-08 | -41.63 |
| 2020-06-05 | -36.33 |
| 2020-06-04 | -36.33 |
| 2020-06-03 | -36.33 |
| 2020-06-02 | -36.33 |
| 2020-06-01 | -36.33 |
| 2020-05-29 | -36.33 |
| 2020-05-28 | -36.33 |
| 2020-05-27 | -36.33 |
| 2020-05-26 | -36.33 |
| 2020-05-25 | -41.63 |
| 2020-05-22 | -41.63 |
| 2020-05-21 | -47.47 |
| 2020-05-20 | -46.94 |
| 2020-05-19 | -51.98 |
| 2020-05-18 | -46.94 |
| 2020-05-15 | -41.90 |
| 2020-05-14 | -44.29 |
| 2020-05-13 | -41.90 |
| 2020-05-12 | -41.90 |
| 2020-05-11 | -41.90 |
| 2020-05-08 | -41.63 |
| 2020-05-07 | -41.63 |
| 2020-05-06 | -40.31 |
| 2020-05-05 | -40.31 |
| 2020-05-04 | -40.31 |
| 2020-04-29 | -40.31 |
| 2020-04-28 | -41.63 |
| 2020-04-27 | -41.63 |
| 2020-04-24 | -42.96 |
| 2020-04-23 | -44.82 |
| 2020-04-22 | -36.86 |
| 2020-04-21 | -36.86 |
| 2020-04-20 | -36.86 |
| 2020-04-17 | -41.63 |
| 2020-04-16 | -42.96 |
| 2020-04-15 | -35.00 |
| 2020-04-14 | -35.00 |
| 2020-04-09 | -35.00 |
| 2020-04-08 | -33.67 |
| 2020-04-07 | -33.67 |
| 2020-04-06 | -33.67 |
| 2020-04-03 | -33.67 |
| 2020-04-02 | -33.67 |
| 2020-04-01 | -49.59 |
| 2020-03-31 | -41.63 |
| 2020-03-30 | -41.63 |
| 2020-03-27 | -41.63 |
| 2020-03-26 | -44.29 |
| 2020-03-25 | -44.29 |
| 2020-03-24 | -44.29 |
| 2020-03-23 | -41.63 |
| 2020-03-20 | -36.33 |
| 2020-03-19 | -33.67 |
| 2020-03-18 | -31.02 |
| 2020-03-17 | -31.02 |
| 2020-03-16 | -31.02 |
| 2020-03-13 | -31.02 |
| 2020-03-12 | -31.02 |
| 2020-03-11 | -31.02 |
| 2020-03-10 | -31.02 |
| 2020-03-09 | -33.67 |
| 2020-03-06 | -27.04 |
| 2020-03-05 | -23.06 |
| 2020-03-04 | -23.06 |
| 2020-03-03 | -23.06 |
| 2020-03-02 | -23.06 |
| 2020-02-28 | -17.76 |
| 2020-02-27 | -17.76 |
| 2020-02-26 | -7.14 |
| 2020-02-25 | -7.14 |
| 2020-02-24 | -7.14 |
| 2020-02-21 | -7.14 |
| 2020-02-20 | -7.14 |
| 2020-02-19 | -7.14 |
| 2020-02-18 | -7.14 |
| 2020-02-17 | -7.14 |
| 2020-02-14 | -7.14 |
| 2020-02-13 | -7.14 |
| 2020-02-12 | -7.14 |
| 2020-02-11 | -7.14 |
| 2020-02-10 | -7.14 |
| 2020-02-07 | -7.14 |
| 2020-02-06 | -7.14 |
| 2020-02-05 | -7.14 |
| 2020-02-04 | -7.14 |
| 2020-02-03 | -7.14 |
| 2020-01-31 | -7.14 |
| 2020-01-30 | -7.14 |
| 2020-01-29 | -7.14 |
| 2020-01-24 | -7.14 |
| 2020-01-23 | -7.14 |
| 2020-01-22 | -7.14 |
| 2020-01-21 | -7.14 |
| 2020-01-20 | -7.14 |
| 2020-01-17 | -7.14 |
| 2020-01-16 | -7.14 |
| 2020-01-15 | -7.14 |
| 2020-01-14 | -7.14 |
| 2020-01-13 | -7.14 |
| 2020-01-10 | -7.14 |
| 2020-01-09 | -7.14 |
| 2020-01-08 | -4.49 |
| 2020-01-07 | -12.45 |
| 2020-01-06 | -12.45 |
| 2020-01-03 | -12.45 |
| 2020-01-02 | -12.45 |
| 2019-12-31 | -12.45 |
| 2019-12-30 | -12.45 |
| 2019-12-27 | -12.45 |
| 2019-12-24 | -12.45 |
| 2019-12-23 | -12.45 |
| 2019-12-20 | -12.45 |
| 2019-12-19 | -9.80 |
| 2019-12-18 | -9.80 |
| 2019-12-17 | -9.80 |
| 2019-12-16 | -9.80 |
| 2019-12-13 | -9.80 |
| 2019-12-12 | -9.80 |
| 2019-12-11 | -9.80 |
| 2019-12-10 | -9.80 |
| 2019-12-09 | -12.45 |
| 2019-12-06 | -12.45 |
| 2019-12-05 | -12.45 |
| 2019-12-04 | -12.45 |
| 2019-12-03 | -13.78 |
| 2019-12-02 | -0.51 |
| 2019-11-29 | -0.51 |
| 2019-11-28 | -0.51 |
| 2019-11-27 | -0.51 |
| 2019-11-26 | -0.51 |
| 2019-11-25 | -0.51 |
| 2019-11-22 | -0.51 |
| 2019-11-21 | -0.51 |
| 2019-11-20 | -0.51 |
| 2019-11-19 | -0.51 |
| 2019-11-18 | -4.49 |
| 2019-11-15 | -4.49 |
| 2019-11-14 | 8.78 |
| 2019-11-13 | 8.78 |
| 2019-11-12 | 8.78 |
| 2019-11-11 | 8.78 |
| 2019-11-08 | 8.78 |
| 2019-11-07 | 8.78 |
| 2019-11-06 | 8.78 |
| 2019-11-05 | 8.78 |
| 2019-11-04 | 8.78 |
| 2019-11-01 | -3.16 |
| 2019-10-31 | -7.14 |
| 2019-10-30 | 6.12 |
| 2019-10-29 | 8.78 |
| 2019-10-28 | -1.84 |
| 2019-10-25 | 0.82 |
| 2019-10-24 | 0.82 |
| 2019-10-23 | 0.82 |
| 2019-10-22 | 0.82 |
| 2019-10-21 | 0.82 |
| 2019-10-18 | 0.82 |
| 2019-10-17 | 0.82 |
| 2019-10-16 | 0.82 |
| 2019-10-15 | 0.82 |
| 2019-10-14 | 6.12 |
| 2019-10-11 | 6.12 |
| 2019-10-10 | 6.12 |
| 2019-10-09 | 18.06 |
| 2019-10-08 | 18.06 |
| 2019-10-04 | 4.80 |
| 2019-10-03 | 4.80 |
| 2019-10-02 | 4.80 |
| 2019-09-30 | 4.80 |
| 2019-09-27 | 4.80 |
| 2019-09-26 | 4.80 |
| 2019-09-25 | 4.80 |
| 2019-09-24 | 4.80 |
| 2019-09-23 | 4.80 |
| 2019-09-20 | 4.80 |
| 2019-09-19 | 4.80 |
| 2019-09-18 | 4.80 |
| 2019-09-17 | 4.80 |
| 2019-09-16 | 4.80 |
| 2019-09-13 | 7.45 |
| 2019-09-12 | 14.08 |
| 2019-09-11 | 14.08 |
| 2019-09-10 | 14.08 |
| 2019-09-09 | 14.08 |
| 2019-09-06 | 14.08 |
| 2019-09-05 | 14.08 |
| 2019-09-04 | 14.08 |
| 2019-09-03 | 14.08 |
| 2019-09-02 | 6.12 |
| 2019-08-30 | 14.08 |
| 2019-08-29 | 14.08 |
| 2019-08-28 | 14.08 |
| 2019-08-27 | 14.08 |
| 2019-08-26 | 14.08 |
| 2019-08-23 | 14.08 |
| 2019-08-22 | 14.08 |
| 2019-08-21 | 14.08 |
| 2019-08-20 | 20.71 |
| 2019-08-19 | 20.71 |
| 2019-08-16 | 20.71 |
| 2019-08-15 | 20.71 |
| 2019-08-14 | 20.71 |
| 2019-08-13 | 20.71 |
| 2019-08-12 | 20.71 |
| 2019-08-09 | 20.71 |
| 2019-08-08 | 19.39 |
| 2019-08-07 | 24.69 |
| 2019-08-06 | 24.69 |
| 2019-08-05 | 24.69 |
| 2019-08-02 | 27.35 |
| 2019-08-01 | 27.35 |
| 2019-07-31 | 27.35 |
| 2019-07-30 | 27.35 |
| 2019-07-29 | 27.35 |
| 2019-07-26 | 31.33 |
| 2019-07-25 | 31.33 |
| 2019-07-24 | 31.33 |
| 2019-07-23 | 31.33 |
| 2019-07-22 | 31.33 |
| 2019-07-19 | 27.35 |
| 2019-07-18 | 27.35 |
| 2019-07-17 | 27.35 |
| 2019-07-16 | 27.35 |
| 2019-07-15 | 27.35 |
| 2019-07-12 | 27.35 |
| 2019-07-11 | 32.65 |
| 2019-07-10 | 24.69 |
| 2019-07-09 | 32.65 |
| 2019-07-08 | 32.65 |
| 2019-07-05 | 32.65 |
| 2019-07-04 | 30.00 |
| 2019-07-03 | 30.00 |
| 2019-07-02 | 30.00 |
| 2019-06-28 | 24.69 |
| 2019-06-27 | 24.69 |
| 2019-06-26 | 24.69 |
| 2019-06-25 | 22.04 |
| 2019-06-24 | 24.69 |
| 2019-06-21 | 24.69 |
| 2019-06-20 | 32.65 |
| 2019-06-19 | 32.65 |
| 2019-06-18 | 35.31 |
| 2019-06-17 | 32.65 |
| 2019-06-14 | 37.96 |
| 2019-06-13 | 37.96 |
| 2019-06-12 | 37.96 |
| 2019-06-11 | 43.27 |
| 2019-06-10 | 16.73 |
| 2019-06-06 | 16.73 |
| 2019-06-05 | 16.73 |
| 2019-06-04 | 16.73 |
| 2019-06-03 | 16.73 |
| 2019-05-31 | 16.73 |
| 2019-05-30 | 23.37 |
| 2019-05-29 | 23.37 |
| 2019-05-28 | 23.37 |
| 2019-05-27 | 8.78 |
| 2019-05-24 | 8.78 |
| 2019-05-23 | 15.41 |
| 2019-05-22 | 16.73 |
| 2019-05-21 | 22.04 |
| 2019-05-20 | 22.04 |
| 2019-05-17 | 23.37 |
| 2019-05-16 | 24.69 |
| 2019-05-15 | 24.69 |
| 2019-05-14 | 27.35 |
| 2019-05-10 | 27.35 |
| 2019-05-09 | 27.35 |
| 2019-05-08 | 27.35 |
| 2019-05-07 | 27.35 |
| 2019-05-06 | 27.35 |
| 2019-05-03 | 27.35 |
| 2019-05-02 | 27.35 |
| 2019-04-30 | 27.35 |
| 2019-04-29 | 27.35 |
| 2019-04-26 | 31.33 |
| 2019-04-25 | 26.02 |
| 2019-04-24 | 32.65 |
| 2019-04-23 | 32.65 |
| 2019-04-18 | 32.65 |
| 2019-04-17 | 32.65 |
| 2019-04-16 | 32.65 |
| 2019-04-15 | 30.61 |
| 2019-04-12 | 30.61 |
| 2019-04-11 | 32.65 |
| 2019-04-10 | 32.65 |
| 2019-04-09 | 32.65 |
| 2019-04-08 | 32.65 |
| 2019-04-04 | 34.69 |
| 2019-04-03 | 34.69 |
| 2019-04-02 | 34.69 |
| 2019-04-01 | 34.69 |
| 2019-03-29 | 34.69 |
| 2019-03-28 | 36.73 |
| 2019-03-27 | 36.73 |
| 2019-03-26 | 36.73 |
| 2019-03-25 | 32.65 |
| 2019-03-22 | 34.69 |
| 2019-03-21 | 32.65 |
| 2019-03-20 | 36.73 |
| 2019-03-19 | 36.73 |
| 2019-03-18 | 32.65 |
| 2019-03-15 | 30.61 |
| 2019-03-14 | 30.61 |
| 2019-03-13 | 34.69 |
| 2019-03-12 | 34.69 |
| 2019-03-11 | 28.57 |
| 2019-03-08 | 24.49 |
| 2019-03-07 | 30.61 |
| 2019-03-06 | 20.41 |
| 2019-03-05 | 20.41 |
| 2019-03-04 | 20.41 |
| 2019-03-01 | 20.41 |
| 2019-02-28 | 4.08 |
| 2019-02-27 | -4.08 |
| 2019-02-26 | 2.04 |
| 2019-02-25 | 2.04 |
| 2019-02-22 | 2.04 |
| 2019-02-21 | 2.04 |
| 2019-02-20 | 2.04 |
| 2019-02-19 | 2.04 |
| 2019-02-18 | 2.04 |
| 2019-02-15 | 6.12 |
| 2019-02-14 | 6.12 |
| 2019-02-13 | 6.12 |
| 2019-02-12 | 2.04 |
| 2019-02-11 | 2.04 |
| 2019-02-08 | 4.08 |
| 2019-02-04 | 4.08 |
| 2019-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy