Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0687 % |
|---|---|
| 2025-11-28 | 54.96 |
| 2025-11-27 | 54.96 |
| 2025-11-26 | 54.96 |
| 2025-11-25 | 54.96 |
| 2025-11-24 | 54.96 |
| 2025-11-21 | 54.96 |
| 2025-11-20 | 59.80 |
| 2025-11-19 | 54.96 |
| 2025-11-18 | 54.96 |
| 2025-11-17 | 54.96 |
| 2025-11-14 | 52.54 |
| 2025-11-13 | 59.80 |
| 2025-11-12 | 59.80 |
| 2025-11-11 | 62.22 |
| 2025-11-10 | 57.38 |
| 2025-11-07 | 57.38 |
| 2025-11-06 | 59.80 |
| 2025-11-05 | 54.96 |
| 2025-11-04 | 57.38 |
| 2025-11-03 | 57.38 |
| 2025-10-31 | 59.80 |
| 2025-10-30 | 59.80 |
| 2025-10-28 | 62.22 |
| 2025-10-27 | 64.64 |
| 2025-10-24 | 57.38 |
| 2025-10-23 | 57.38 |
| 2025-10-22 | 57.38 |
| 2025-10-21 | 47.70 |
| 2025-10-20 | 50.12 |
| 2025-10-17 | 50.12 |
| 2025-10-16 | 52.54 |
| 2025-10-15 | 52.54 |
| 2025-10-14 | 54.96 |
| 2025-10-13 | 59.80 |
| 2025-10-10 | 64.64 |
| 2025-10-09 | 64.64 |
| 2025-10-08 | 69.49 |
| 2025-10-06 | 59.80 |
| 2025-10-03 | 64.64 |
| 2025-10-02 | 59.80 |
| 2025-09-30 | 62.22 |
| 2025-09-29 | 64.64 |
| 2025-09-26 | 67.07 |
| 2025-09-25 | 64.64 |
| 2025-09-24 | 62.22 |
| 2025-09-23 | 62.22 |
| 2025-09-22 | 62.22 |
| 2025-09-19 | 57.38 |
| 2025-09-18 | 57.38 |
| 2025-09-17 | 54.96 |
| 2025-09-16 | 57.38 |
| 2025-09-15 | 57.38 |
| 2025-09-12 | 50.12 |
| 2025-09-11 | 57.38 |
| 2025-09-10 | 54.96 |
| 2025-09-09 | 47.70 |
| 2025-09-08 | 42.85 |
| 2025-09-05 | 40.43 |
| 2025-09-04 | 42.85 |
| 2025-09-03 | 42.85 |
| 2025-09-02 | 42.85 |
| 2025-09-01 | 40.43 |
| 2025-08-29 | 38.17 |
| 2025-08-28 | 38.17 |
| 2025-08-27 | 38.17 |
| 2025-08-26 | 38.17 |
| 2025-08-25 | 40.43 |
| 2025-08-22 | 38.17 |
| 2025-08-21 | 38.17 |
| 2025-08-20 | 29.11 |
| 2025-08-19 | 31.37 |
| 2025-08-18 | 29.11 |
| 2025-08-15 | 29.11 |
| 2025-08-14 | 26.84 |
| 2025-08-13 | 26.84 |
| 2025-08-12 | 29.11 |
| 2025-08-11 | 24.58 |
| 2025-08-08 | 22.31 |
| 2025-08-07 | 22.31 |
| 2025-08-06 | 20.05 |
| 2025-08-05 | 15.52 |
| 2025-08-04 | 20.05 |
| 2025-08-01 | 10.99 |
| 2025-07-31 | 10.08 |
| 2025-07-30 | 10.53 |
| 2025-07-29 | 10.99 |
| 2025-07-28 | 12.80 |
| 2025-07-25 | 11.89 |
| 2025-07-24 | 11.44 |
| 2025-07-23 | 11.44 |
| 2025-07-22 | 11.44 |
| 2025-07-21 | 11.89 |
| 2025-07-18 | 11.89 |
| 2025-07-17 | 12.35 |
| 2025-07-16 | 13.25 |
| 2025-07-15 | 7.82 |
| 2025-07-14 | 10.53 |
| 2025-07-11 | 11.44 |
| 2025-07-10 | 11.44 |
| 2025-07-09 | 11.89 |
| 2025-07-08 | 12.35 |
| 2025-07-07 | 11.89 |
| 2025-07-04 | 11.89 |
| 2025-07-03 | 12.35 |
| 2025-07-02 | 8.72 |
| 2025-06-30 | 9.63 |
| 2025-06-27 | 11.44 |
| 2025-06-26 | 12.35 |
| 2025-06-25 | 12.80 |
| 2025-06-24 | 8.72 |
| 2025-06-23 | 9.63 |
| 2025-06-20 | 9.63 |
| 2025-06-19 | 8.72 |
| 2025-06-18 | 9.63 |
| 2025-06-17 | 9.63 |
| 2025-06-16 | 9.63 |
| 2025-06-13 | 9.63 |
| 2025-06-12 | 10.53 |
| 2025-06-11 | 10.53 |
| 2025-06-10 | 7.36 |
| 2025-06-09 | 7.36 |
| 2025-06-06 | 7.36 |
| 2025-06-05 | 11.44 |
| 2025-06-04 | 11.44 |
| 2025-06-03 | 11.89 |
| 2025-06-02 | 12.35 |
| 2025-05-30 | 10.99 |
| 2025-05-29 | 10.53 |
| 2025-05-28 | 5.55 |
| 2025-05-27 | 4.19 |
| 2025-05-26 | 4.19 |
| 2025-05-23 | 0.51 |
| 2025-05-22 | 1.33 |
| 2025-05-21 | 2.15 |
| 2025-05-20 | 4.19 |
| 2025-05-19 | 4.19 |
| 2025-05-16 | 4.19 |
| 2025-05-15 | 4.19 |
| 2025-05-14 | 4.19 |
| 2025-05-13 | 4.19 |
| 2025-05-12 | 2.15 |
| 2025-05-09 | -1.94 |
| 2025-05-08 | -0.30 |
| 2025-05-07 | -0.71 |
| 2025-05-06 | 0.92 |
| 2025-05-02 | -4.80 |
| 2025-04-30 | -5.21 |
| 2025-04-29 | -5.61 |
| 2025-04-28 | -6.02 |
| 2025-04-25 | -5.61 |
| 2025-04-24 | -5.61 |
| 2025-04-23 | -5.21 |
| 2025-04-22 | -5.21 |
| 2025-04-17 | -8.47 |
| 2025-04-16 | -7.66 |
| 2025-04-15 | -6.84 |
| 2025-04-14 | -7.25 |
| 2025-04-11 | -7.25 |
| 2025-04-10 | -6.43 |
| 2025-04-09 | -6.43 |
| 2025-04-08 | -3.16 |
| 2025-04-07 | -11.74 |
| 2025-04-03 | -2.35 |
| 2025-04-02 | -3.57 |
| 2025-04-01 | -3.57 |
| 2025-03-31 | -3.57 |
| 2025-03-28 | -4.80 |
| 2025-03-27 | -4.80 |
| 2025-03-26 | -6.02 |
| 2025-03-25 | -4.39 |
| 2025-03-24 | -1.94 |
| 2025-03-21 | -2.75 |
| 2025-03-20 | -2.35 |
| 2025-03-19 | -16.65 |
| 2025-03-18 | -15.01 |
| 2025-03-17 | -16.65 |
| 2025-03-14 | -18.28 |
| 2025-03-13 | -15.01 |
| 2025-03-12 | -14.19 |
| 2025-03-11 | -16.24 |
| 2025-03-10 | -23.59 |
| 2025-03-07 | -24.41 |
| 2025-03-06 | -24.00 |
| 2025-03-05 | -26.86 |
| 2025-03-04 | -24.82 |
| 2025-03-03 | -24.82 |
| 2025-02-28 | -26.45 |
| 2025-02-27 | -27.27 |
| 2025-02-26 | -27.27 |
| 2025-02-25 | -26.45 |
| 2025-02-24 | -26.45 |
| 2025-02-21 | -27.27 |
| 2025-02-20 | -26.45 |
| 2025-02-19 | -26.86 |
| 2025-02-18 | -26.04 |
| 2025-02-17 | -26.04 |
| 2025-02-14 | -27.68 |
| 2025-02-13 | -26.45 |
| 2025-02-12 | -24.82 |
| 2025-02-11 | -24.41 |
| 2025-02-10 | -24.41 |
| 2025-02-07 | -24.82 |
| 2025-02-06 | -24.82 |
| 2025-02-05 | -25.23 |
| 2025-02-04 | -25.23 |
| 2025-02-03 | -25.23 |
| 2025-01-28 | -25.23 |
| 2025-01-27 | -25.23 |
| 2025-01-24 | -28.09 |
| 2025-01-23 | -24.82 |
| 2025-01-22 | -27.27 |
| 2025-01-21 | -30.54 |
| 2025-01-20 | -24.82 |
| 2025-01-17 | -26.86 |
| 2025-01-16 | -26.45 |
| 2025-01-15 | -26.45 |
| 2025-01-14 | -25.64 |
| 2025-01-13 | -25.64 |
| 2025-01-10 | -24.41 |
| 2025-01-09 | -22.78 |
| 2025-01-08 | -22.78 |
| 2025-01-07 | -22.78 |
| 2025-01-06 | -22.78 |
| 2025-01-03 | -22.37 |
| 2025-01-02 | -24.00 |
| 2024-12-31 | -24.00 |
| 2024-12-30 | -24.00 |
| 2024-12-27 | -24.82 |
| 2024-12-24 | -23.59 |
| 2024-12-23 | -23.59 |
| 2024-12-20 | -22.78 |
| 2024-12-19 | -23.59 |
| 2024-12-18 | -23.59 |
| 2024-12-17 | -23.18 |
| 2024-12-16 | -23.59 |
| 2024-12-13 | -23.59 |
| 2024-12-12 | -23.59 |
| 2024-12-11 | -24.41 |
| 2024-12-10 | -24.00 |
| 2024-12-09 | -24.82 |
| 2024-12-06 | -23.59 |
| 2024-12-05 | -23.59 |
| 2024-12-04 | -23.59 |
| 2024-12-03 | -23.18 |
| 2024-12-02 | -23.18 |
| 2024-11-29 | -24.41 |
| 2024-11-28 | -24.41 |
| 2024-11-27 | -24.82 |
| 2024-11-26 | -23.18 |
| 2024-11-25 | -26.86 |
| 2024-11-22 | -22.78 |
| 2024-11-21 | -20.73 |
| 2024-11-20 | -20.73 |
| 2024-11-19 | -22.78 |
| 2024-11-18 | -22.78 |
| 2024-11-15 | -22.78 |
| 2024-11-14 | -22.78 |
| 2024-11-13 | -21.55 |
| 2024-11-12 | -21.14 |
| 2024-11-11 | -21.55 |
| 2024-11-08 | -21.55 |
| 2024-11-07 | -21.55 |
| 2024-11-06 | -19.10 |
| 2024-11-05 | -17.06 |
| 2024-11-04 | -20.32 |
| 2024-11-01 | -20.73 |
| 2024-10-31 | -20.73 |
| 2024-10-30 | -20.73 |
| 2024-10-29 | -20.32 |
| 2024-10-28 | -20.73 |
| 2024-10-25 | -20.73 |
| 2024-10-24 | -20.73 |
| 2024-10-23 | -23.18 |
| 2024-10-22 | -24.41 |
| 2024-10-21 | -22.37 |
| 2024-10-18 | -19.51 |
| 2024-10-17 | -17.46 |
| 2024-10-16 | -19.51 |
| 2024-10-15 | -21.96 |
| 2024-10-14 | -21.55 |
| 2024-10-10 | -24.00 |
| 2024-10-09 | -24.82 |
| 2024-10-08 | -23.18 |
| 2024-10-07 | -19.10 |
| 2024-10-04 | -18.69 |
| 2024-10-03 | -24.82 |
| 2024-10-02 | -22.37 |
| 2024-09-30 | -30.95 |
| 2024-09-27 | -35.44 |
| 2024-09-26 | -36.26 |
| 2024-09-25 | -35.44 |
| 2024-09-24 | -35.44 |
| 2024-09-23 | -36.26 |
| 2024-09-20 | -37.89 |
| 2024-09-19 | -37.48 |
| 2024-09-17 | -34.62 |
| 2024-09-16 | -36.67 |
| 2024-09-13 | -35.03 |
| 2024-09-12 | -36.26 |
| 2024-09-11 | -38.71 |
| 2024-09-10 | -37.08 |
| 2024-09-09 | -37.08 |
| 2024-09-05 | -39.53 |
| 2024-09-04 | -39.53 |
| 2024-09-03 | -36.67 |
| 2024-09-02 | -29.31 |
| 2024-08-30 | -27.00 |
| 2024-08-29 | -28.15 |
| 2024-08-28 | -27.38 |
| 2024-08-27 | -24.68 |
| 2024-08-26 | -23.52 |
| 2024-08-23 | -22.75 |
| 2024-08-22 | -21.97 |
| 2024-08-21 | -23.91 |
| 2024-08-20 | -22.75 |
| 2024-08-19 | -22.36 |
| 2024-08-16 | -23.52 |
| 2024-08-15 | -23.52 |
| 2024-08-14 | -22.75 |
| 2024-08-13 | -24.29 |
| 2024-08-12 | -25.45 |
| 2024-08-09 | -33.56 |
| 2024-08-08 | -35.49 |
| 2024-08-07 | -36.27 |
| 2024-08-06 | -42.83 |
| 2024-08-05 | -38.97 |
| 2024-08-02 | -33.18 |
| 2024-08-01 | -31.24 |
| 2024-07-31 | -28.54 |
| 2024-07-30 | -26.61 |
| 2024-07-29 | -28.93 |
| 2024-07-26 | -26.61 |
| 2024-07-25 | -25.84 |
| 2024-07-24 | -30.47 |
| 2024-07-23 | -12.70 |
| 2024-07-22 | -7.30 |
| 2024-07-19 | 19.74 |
| 2024-07-18 | 19.74 |
| 2024-07-17 | 17.81 |
| 2024-07-16 | 19.74 |
| 2024-07-15 | 17.81 |
| 2024-07-12 | 25.54 |
| 2024-07-11 | 27.47 |
| 2024-07-10 | 27.47 |
| 2024-07-09 | 21.67 |
| 2024-07-08 | 27.47 |
| 2024-07-05 | 29.40 |
| 2024-07-04 | 21.67 |
| 2024-07-03 | 31.33 |
| 2024-07-02 | 37.13 |
| 2024-06-28 | 31.33 |
| 2024-06-27 | 23.61 |
| 2024-06-26 | 44.85 |
| 2024-06-25 | 35.19 |
| 2024-06-24 | 37.13 |
| 2024-06-21 | 40.99 |
| 2024-06-20 | 31.33 |
| 2024-06-19 | 21.67 |
| 2024-06-18 | 29.40 |
| 2024-06-17 | 29.40 |
| 2024-06-14 | 29.40 |
| 2024-06-13 | 27.47 |
| 2024-06-12 | 29.40 |
| 2024-06-11 | 29.40 |
| 2024-06-07 | 29.40 |
| 2024-06-06 | 29.40 |
| 2024-06-05 | 27.47 |
| 2024-06-04 | 25.54 |
| 2024-06-03 | 19.74 |
| 2024-05-31 | 19.74 |
| 2024-05-30 | 19.74 |
| 2024-05-29 | 10.53 |
| 2024-05-28 | 14.22 |
| 2024-05-27 | 6.85 |
| 2024-05-24 | 5.01 |
| 2024-05-23 | 14.22 |
| 2024-05-22 | 14.22 |
| 2024-05-21 | 8.69 |
| 2024-05-20 | 17.90 |
| 2024-05-17 | 17.90 |
| 2024-05-16 | 10.53 |
| 2024-05-14 | 10.53 |
| 2024-05-13 | 10.53 |
| 2024-05-10 | 10.53 |
| 2024-05-09 | 23.43 |
| 2024-05-08 | 16.06 |
| 2024-05-07 | 16.06 |
| 2024-05-06 | 16.06 |
| 2024-05-03 | 16.06 |
| 2024-05-02 | 12.37 |
| 2024-04-30 | 14.22 |
| 2024-04-29 | 17.90 |
| 2024-04-26 | 6.85 |
| 2024-04-25 | 25.27 |
| 2024-04-24 | 27.11 |
| 2024-04-23 | 10.53 |
| 2024-04-22 | 12.37 |
| 2024-04-19 | 12.37 |
| 2024-04-18 | 12.37 |
| 2024-04-17 | 6.85 |
| 2024-04-16 | 21.59 |
| 2024-04-15 | 21.59 |
| 2024-04-12 | 21.59 |
| 2024-04-11 | 21.59 |
| 2024-04-10 | 21.59 |
| 2024-04-09 | 27.11 |
| 2024-04-08 | 28.95 |
| 2024-04-05 | 28.95 |
| 2024-04-03 | 28.95 |
| 2024-04-02 | 28.95 |
| 2024-03-28 | 30.80 |
| 2024-03-27 | 30.80 |
| 2024-03-26 | 27.11 |
| 2024-03-25 | 30.80 |
| 2024-03-22 | 34.48 |
| 2024-03-21 | 34.48 |
| 2024-03-20 | 36.32 |
| 2024-03-19 | 38.17 |
| 2024-03-18 | 28.95 |
| 2024-03-15 | 32.64 |
| 2024-03-14 | 34.48 |
| 2024-03-13 | 28.95 |
| 2024-03-12 | 28.95 |
| 2024-03-11 | 28.95 |
| 2024-03-08 | 28.95 |
| 2024-03-07 | 28.95 |
| 2024-03-06 | 28.95 |
| 2024-03-05 | 28.95 |
| 2024-03-04 | 28.95 |
| 2024-03-01 | 28.95 |
| 2024-02-29 | 28.95 |
| 2024-02-28 | 28.95 |
| 2024-02-27 | 14.22 |
| 2024-02-26 | 21.59 |
| 2024-02-23 | 10.53 |
| 2024-02-22 | 23.43 |
| 2024-02-21 | 12.37 |
| 2024-02-20 | 19.74 |
| 2024-02-19 | 25.27 |
| 2024-02-16 | 28.95 |
| 2024-02-15 | 28.95 |
| 2024-02-14 | 14.22 |
| 2024-02-09 | 16.06 |
| 2024-02-08 | 19.74 |
| 2024-02-07 | 12.37 |
| 2024-02-06 | 8.69 |
| 2024-02-05 | 12.37 |
| 2024-02-02 | 19.74 |
| 2024-02-01 | 19.74 |
| 2024-01-31 | 19.74 |
| 2024-01-30 | 19.74 |
| 2024-01-29 | 38.17 |
| 2024-01-26 | 27.11 |
| 2024-01-25 | 34.48 |
| 2024-01-24 | 28.95 |
| 2024-01-23 | 30.80 |
| 2024-01-22 | 40.01 |
| 2024-01-19 | 40.01 |
| 2024-01-18 | 41.85 |
| 2024-01-17 | 41.85 |
| 2024-01-16 | 41.85 |
| 2024-01-15 | 36.32 |
| 2024-01-12 | 38.17 |
| 2024-01-11 | 43.69 |
| 2024-01-10 | 43.69 |
| 2024-01-09 | 43.69 |
| 2024-01-08 | 43.69 |
| 2024-01-05 | 47.38 |
| 2024-01-04 | 47.38 |
| 2024-01-03 | 47.38 |
| 2024-01-02 | 43.69 |
| 2023-12-29 | 43.69 |
| 2023-12-28 | 43.69 |
| 2023-12-27 | 47.38 |
| 2023-12-22 | 47.38 |
| 2023-12-21 | 43.69 |
| 2023-12-20 | 43.69 |
| 2023-12-19 | 43.69 |
| 2023-12-18 | 43.69 |
| 2023-12-15 | 43.69 |
| 2023-12-14 | 43.69 |
| 2023-12-13 | 47.38 |
| 2023-12-12 | 47.38 |
| 2023-12-11 | 47.38 |
| 2023-12-08 | 51.06 |
| 2023-12-07 | 45.53 |
| 2023-12-06 | 51.06 |
| 2023-12-05 | 47.38 |
| 2023-12-04 | 47.38 |
| 2023-12-01 | 43.69 |
| 2023-11-30 | 47.38 |
| 2023-11-29 | 47.38 |
| 2023-11-28 | 47.38 |
| 2023-11-27 | 40.01 |
| 2023-11-24 | 52.90 |
| 2023-11-23 | 52.90 |
| 2023-11-22 | 47.38 |
| 2023-11-21 | 45.53 |
| 2023-11-20 | 45.53 |
| 2023-11-17 | 45.53 |
| 2023-11-16 | 40.01 |
| 2023-11-15 | 43.69 |
| 2023-11-14 | 45.53 |
| 2023-11-13 | 34.48 |
| 2023-11-10 | 32.64 |
| 2023-11-09 | 43.69 |
| 2023-11-08 | 38.17 |
| 2023-11-07 | 28.95 |
| 2023-11-06 | 41.85 |
| 2023-11-03 | 45.53 |
| 2023-11-02 | 40.01 |
| 2023-11-01 | 34.48 |
| 2023-10-31 | 34.48 |
| 2023-10-30 | 36.32 |
| 2023-10-27 | 34.48 |
| 2023-10-26 | 32.64 |
| 2023-10-25 | 17.90 |
| 2023-10-24 | 10.53 |
| 2023-10-20 | 10.53 |
| 2023-10-19 | 8.69 |
| 2023-10-18 | 8.69 |
| 2023-10-17 | -6.05 |
| 2023-10-16 | -8.26 |
| 2023-10-13 | -8.26 |
| 2023-10-12 | -8.26 |
| 2023-10-11 | -8.26 |
| 2023-10-10 | -8.26 |
| 2023-10-09 | -8.26 |
| 2023-10-06 | -12.31 |
| 2023-10-05 | -12.31 |
| 2023-10-04 | -15.63 |
| 2023-10-03 | -18.57 |
| 2023-09-29 | -17.84 |
| 2023-09-28 | -17.84 |
| 2023-09-27 | -18.94 |
| 2023-09-26 | -23.73 |
| 2023-09-25 | -22.63 |
| 2023-09-22 | -22.63 |
| 2023-09-21 | -22.63 |
| 2023-09-20 | -22.63 |
| 2023-09-19 | -22.63 |
| 2023-09-18 | -22.63 |
| 2023-09-15 | -22.26 |
| 2023-09-14 | -18.94 |
| 2023-09-13 | -18.94 |
| 2023-09-12 | -18.94 |
| 2023-09-11 | -17.84 |
| 2023-09-07 | -21.15 |
| 2023-09-06 | -21.15 |
| 2023-09-05 | -21.15 |
| 2023-09-04 | -24.47 |
| 2023-08-31 | -21.89 |
| 2023-08-30 | -21.15 |
| 2023-08-29 | -21.15 |
| 2023-08-28 | -19.68 |
| 2023-08-25 | -19.68 |
| 2023-08-24 | -19.68 |
| 2023-08-23 | -25.21 |
| 2023-08-22 | -25.21 |
| 2023-08-21 | -25.21 |
| 2023-08-18 | -24.10 |
| 2023-08-17 | -17.10 |
| 2023-08-16 | -18.94 |
| 2023-08-15 | -12.31 |
| 2023-08-14 | -12.31 |
| 2023-08-11 | -9.00 |
| 2023-08-10 | -9.00 |
| 2023-08-09 | -7.89 |
| 2023-08-08 | -2.36 |
| 2023-08-07 | -2.36 |
| 2023-08-04 | -2.36 |
| 2023-08-03 | -6.05 |
| 2023-08-02 | -6.05 |
| 2023-08-01 | -6.05 |
| 2023-07-31 | -7.89 |
| 2023-07-28 | -7.89 |
| 2023-07-27 | 1.32 |
| 2023-07-26 | -2.36 |
| 2023-07-25 | -6.05 |
| 2023-07-24 | -4.21 |
| 2023-07-21 | -4.21 |
| 2023-07-20 | -4.21 |
| 2023-07-19 | -15.26 |
| 2023-07-18 | -15.26 |
| 2023-07-14 | -15.26 |
| 2023-07-13 | -11.57 |
| 2023-07-12 | -7.89 |
| 2023-07-11 | -7.89 |
| 2023-07-10 | -7.89 |
| 2023-07-07 | -7.89 |
| 2023-07-06 | 3.16 |
| 2023-07-05 | 16.06 |
| 2023-07-04 | 14.22 |
| 2023-07-03 | 8.69 |
| 2023-06-30 | 8.69 |
| 2023-06-29 | 8.69 |
| 2023-06-28 | 8.69 |
| 2023-06-27 | 8.69 |
| 2023-06-26 | 10.53 |
| 2023-06-23 | 10.53 |
| 2023-06-21 | 10.53 |
| 2023-06-20 | 10.53 |
| 2023-06-19 | 10.53 |
| 2023-06-16 | 10.53 |
| 2023-06-15 | 14.22 |
| 2023-06-14 | 14.22 |
| 2023-06-13 | 14.22 |
| 2023-06-12 | 14.22 |
| 2023-06-09 | 10.53 |
| 2023-06-08 | 10.53 |
| 2023-06-07 | 12.37 |
| 2023-06-06 | 12.37 |
| 2023-06-05 | 12.37 |
| 2023-06-02 | 12.37 |
| 2023-06-01 | 12.37 |
| 2023-05-31 | 10.62 |
| 2023-05-30 | 5.35 |
| 2023-05-29 | 12.37 |
| 2023-05-25 | 14.13 |
| 2023-05-24 | 14.13 |
| 2023-05-23 | 14.13 |
| 2023-05-22 | 15.89 |
| 2023-05-19 | 10.62 |
| 2023-05-18 | 10.62 |
| 2023-05-17 | 7.11 |
| 2023-05-16 | 7.11 |
| 2023-05-15 | 7.11 |
| 2023-05-12 | 7.11 |
| 2023-05-11 | 7.11 |
| 2023-05-10 | 15.89 |
| 2023-05-09 | 14.13 |
| 2023-05-08 | 14.13 |
| 2023-05-05 | 15.89 |
| 2023-05-04 | 14.13 |
| 2023-05-03 | 12.37 |
| 2023-05-02 | 15.89 |
| 2023-04-28 | 15.89 |
| 2023-04-27 | 15.89 |
| 2023-04-26 | 15.89 |
| 2023-04-25 | 17.64 |
| 2023-04-24 | 15.89 |
| 2023-04-21 | 15.89 |
| 2023-04-20 | 15.89 |
| 2023-04-19 | 15.89 |
| 2023-04-18 | 15.89 |
| 2023-04-17 | 15.89 |
| 2023-04-14 | 12.37 |
| 2023-04-13 | 12.37 |
| 2023-04-12 | 12.37 |
| 2023-04-11 | 12.37 |
| 2023-04-06 | 12.37 |
| 2023-04-04 | 15.89 |
| 2023-04-03 | 15.89 |
| 2023-03-31 | 15.89 |
| 2023-03-30 | 15.89 |
| 2023-03-29 | 15.89 |
| 2023-03-28 | 15.89 |
| 2023-03-27 | 15.89 |
| 2023-03-24 | 15.89 |
| 2023-03-23 | 10.62 |
| 2023-03-22 | 17.64 |
| 2023-03-21 | 14.13 |
| 2023-03-20 | 10.62 |
| 2023-03-17 | 15.89 |
| 2023-03-16 | 17.64 |
| 2023-03-15 | 15.89 |
| 2023-03-14 | 17.64 |
| 2023-03-13 | 17.64 |
| 2023-03-10 | 17.64 |
| 2023-03-09 | 21.15 |
| 2023-03-08 | 24.67 |
| 2023-03-07 | 28.18 |
| 2023-03-06 | 15.89 |
| 2023-03-03 | 15.89 |
| 2023-03-02 | 15.89 |
| 2023-03-01 | 15.89 |
| 2023-02-28 | 15.89 |
| 2023-02-27 | 15.89 |
| 2023-02-24 | 15.89 |
| 2023-02-23 | 17.64 |
| 2023-02-22 | 17.64 |
| 2023-02-21 | 17.64 |
| 2023-02-20 | 14.13 |
| 2023-02-17 | 12.37 |
| 2023-02-16 | 14.13 |
| 2023-02-15 | 15.89 |
| 2023-02-14 | 15.89 |
| 2023-02-13 | 19.40 |
| 2023-02-10 | 17.64 |
| 2023-02-09 | 17.64 |
| 2023-02-08 | 14.13 |
| 2023-02-07 | 14.13 |
| 2023-02-06 | 15.89 |
| 2023-02-03 | 12.37 |
| 2023-02-02 | 12.37 |
| 2023-02-01 | 12.37 |
| 2023-01-31 | 12.37 |
| 2023-01-30 | 12.37 |
| 2023-01-27 | 14.13 |
| 2023-01-26 | 14.13 |
| 2023-01-20 | 14.13 |
| 2023-01-19 | 14.13 |
| 2023-01-18 | 14.13 |
| 2023-01-17 | 15.89 |
| 2023-01-16 | 12.37 |
| 2023-01-13 | 12.37 |
| 2023-01-12 | 12.37 |
| 2023-01-11 | 15.89 |
| 2023-01-10 | 12.37 |
| 2023-01-09 | 7.11 |
| 2023-01-06 | 8.86 |
| 2023-01-05 | 12.37 |
| 2023-01-04 | 12.37 |
| 2023-01-03 | 19.40 |
| 2022-12-30 | 21.15 |
| 2022-12-29 | 3.59 |
| 2022-12-28 | 3.59 |
| 2022-12-23 | 3.59 |
| 2022-12-22 | 3.59 |
| 2022-12-21 | 3.59 |
| 2022-12-20 | 3.59 |
| 2022-12-19 | 8.86 |
| 2022-12-16 | 15.89 |
| 2022-12-15 | 10.62 |
| 2022-12-14 | 10.62 |
| 2022-12-13 | 5.35 |
| 2022-12-12 | 8.86 |
| 2022-12-09 | 10.62 |
| 2022-12-08 | 12.37 |
| 2022-12-07 | 3.59 |
| 2022-12-06 | 5.35 |
| 2022-12-05 | 5.35 |
| 2022-12-02 | 10.62 |
| 2022-12-01 | -3.43 |
| 2022-11-30 | 1.84 |
| 2022-11-29 | 3.59 |
| 2022-11-28 | 0.08 |
| 2022-11-25 | 10.62 |
| 2022-11-24 | 10.62 |
| 2022-11-23 | 12.37 |
| 2022-11-22 | 12.37 |
| 2022-11-21 | 12.37 |
| 2022-11-18 | 12.37 |
| 2022-11-17 | 12.37 |
| 2022-11-16 | 5.35 |
| 2022-11-15 | 5.35 |
| 2022-11-14 | 5.35 |
| 2022-11-11 | 15.89 |
| 2022-11-10 | 0.08 |
| 2022-11-09 | 10.62 |
| 2022-11-08 | 14.13 |
| 2022-11-07 | -8.70 |
| 2022-11-04 | -8.70 |
| 2022-11-03 | -8.70 |
| 2022-11-02 | -12.56 |
| 2022-11-01 | -12.56 |
| 2022-10-31 | -1.67 |
| 2022-10-28 | -1.67 |
| 2022-10-27 | 1.84 |
| 2022-10-26 | 1.84 |
| 2022-10-25 | 1.84 |
| 2022-10-24 | -1.67 |
| 2022-10-21 | 1.84 |
| 2022-10-20 | -1.67 |
| 2022-10-19 | -1.67 |
| 2022-10-18 | 7.11 |
| 2022-10-17 | 3.59 |
| 2022-10-14 | 0.08 |
| 2022-10-13 | 0.08 |
| 2022-10-12 | 0.08 |
| 2022-10-11 | 7.11 |
| 2022-10-10 | 5.35 |
| 2022-10-07 | 5.35 |
| 2022-10-06 | 8.86 |
| 2022-10-05 | 10.62 |
| 2022-10-03 | 10.62 |
| 2022-09-30 | 3.59 |
| 2022-09-29 | 3.59 |
| 2022-09-28 | -3.43 |
| 2022-09-27 | 7.11 |
| 2022-09-26 | 7.11 |
| 2022-09-23 | 7.11 |
| 2022-09-22 | 10.62 |
| 2022-09-21 | 15.89 |
| 2022-09-20 | 15.89 |
| 2022-09-19 | 17.64 |
| 2022-09-16 | 17.64 |
| 2022-09-15 | 14.13 |
| 2022-09-14 | 14.13 |
| 2022-09-13 | 14.13 |
| 2022-09-09 | 19.40 |
| 2022-09-08 | 19.40 |
| 2022-09-07 | 19.40 |
| 2022-09-06 | 19.40 |
| 2022-09-05 | 19.40 |
| 2022-09-02 | 19.40 |
| 2022-09-01 | 17.64 |
| 2022-08-31 | 19.40 |
| 2022-08-30 | 15.99 |
| 2022-08-29 | 19.40 |
| 2022-08-26 | 21.10 |
| 2022-08-25 | 21.10 |
| 2022-08-24 | 21.10 |
| 2022-08-23 | 21.10 |
| 2022-08-22 | 22.81 |
| 2022-08-19 | 19.40 |
| 2022-08-18 | 22.81 |
| 2022-08-17 | 22.81 |
| 2022-08-16 | 26.22 |
| 2022-08-15 | 24.51 |
| 2022-08-12 | 27.93 |
| 2022-08-11 | 26.22 |
| 2022-08-10 | 15.99 |
| 2022-08-09 | 22.81 |
| 2022-08-08 | 22.81 |
| 2022-08-05 | 22.81 |
| 2022-08-04 | 22.81 |
| 2022-08-03 | 22.81 |
| 2022-08-02 | 21.10 |
| 2022-08-01 | 22.81 |
| 2022-07-29 | 22.81 |
| 2022-07-28 | 15.99 |
| 2022-07-27 | 15.99 |
| 2022-07-26 | 15.99 |
| 2022-07-25 | 9.16 |
| 2022-07-22 | 15.99 |
| 2022-07-21 | 15.99 |
| 2022-07-20 | 17.69 |
| 2022-07-19 | 19.40 |
| 2022-07-18 | 22.81 |
| 2022-07-15 | 14.28 |
| 2022-07-14 | 27.93 |
| 2022-07-13 | 27.93 |
| 2022-07-12 | 21.10 |
| 2022-07-11 | 22.81 |
| 2022-07-08 | 22.81 |
| 2022-07-07 | 21.10 |
| 2022-07-06 | 22.81 |
| 2022-07-05 | 26.22 |
| 2022-07-04 | 21.10 |
| 2022-06-30 | 24.51 |
| 2022-06-29 | 22.81 |
| 2022-06-28 | 26.22 |
| 2022-06-27 | 22.81 |
| 2022-06-24 | 26.22 |
| 2022-06-23 | 22.81 |
| 2022-06-22 | 22.81 |
| 2022-06-21 | 22.81 |
| 2022-06-20 | 22.81 |
| 2022-06-17 | 22.81 |
| 2022-06-16 | 24.51 |
| 2022-06-15 | 22.81 |
| 2022-06-14 | 22.81 |
| 2022-06-13 | 26.22 |
| 2022-06-10 | 26.22 |
| 2022-06-09 | 26.22 |
| 2022-06-08 | 26.22 |
| 2022-06-07 | 26.22 |
| 2022-06-06 | 26.22 |
| 2022-06-02 | 26.22 |
| 2022-06-01 | 29.63 |
| 2022-05-31 | 24.51 |
| 2022-05-30 | 26.22 |
| 2022-05-27 | 27.93 |
| 2022-05-26 | 24.51 |
| 2022-05-25 | 26.15 |
| 2022-05-24 | 22.88 |
| 2022-05-23 | 22.88 |
| 2022-05-20 | 22.88 |
| 2022-05-19 | 24.51 |
| 2022-05-18 | 21.24 |
| 2022-05-17 | 22.88 |
| 2022-05-16 | 22.88 |
| 2022-05-13 | 22.88 |
| 2022-05-12 | 22.88 |
| 2022-05-11 | 22.88 |
| 2022-05-10 | 22.88 |
| 2022-05-06 | 22.88 |
| 2022-05-05 | 22.88 |
| 2022-05-04 | 22.88 |
| 2022-05-03 | 22.88 |
| 2022-04-29 | 22.88 |
| 2022-04-28 | 22.88 |
| 2022-04-27 | 22.88 |
| 2022-04-26 | 22.88 |
| 2022-04-25 | 21.24 |
| 2022-04-22 | 24.51 |
| 2022-04-21 | 24.51 |
| 2022-04-20 | 22.88 |
| 2022-04-19 | 24.51 |
| 2022-04-14 | 24.51 |
| 2022-04-13 | 24.51 |
| 2022-04-12 | 21.24 |
| 2022-04-11 | 21.24 |
| 2022-04-08 | 24.51 |
| 2022-04-07 | 24.51 |
| 2022-04-06 | 24.51 |
| 2022-04-04 | 26.15 |
| 2022-04-01 | 24.51 |
| 2022-03-31 | 24.51 |
| 2022-03-30 | 24.51 |
| 2022-03-29 | 26.15 |
| 2022-03-28 | 26.15 |
| 2022-03-25 | 14.68 |
| 2022-03-24 | 26.15 |
| 2022-03-23 | 22.88 |
| 2022-03-22 | 24.51 |
| 2022-03-21 | 19.60 |
| 2022-03-18 | 21.24 |
| 2022-03-17 | 17.96 |
| 2022-03-16 | 8.13 |
| 2022-03-15 | 8.13 |
| 2022-03-14 | 14.68 |
| 2022-03-11 | 17.96 |
| 2022-03-10 | 17.96 |
| 2022-03-09 | 17.96 |
| 2022-03-08 | 19.60 |
| 2022-03-07 | 19.60 |
| 2022-03-04 | 19.60 |
| 2022-03-03 | 21.24 |
| 2022-03-02 | 21.24 |
| 2022-03-01 | 21.24 |
| 2022-02-28 | 19.60 |
| 2022-02-25 | 19.60 |
| 2022-02-24 | 21.24 |
| 2022-02-23 | 24.51 |
| 2022-02-22 | 24.51 |
| 2022-02-21 | 24.51 |
| 2022-02-18 | 26.15 |
| 2022-02-17 | 24.51 |
| 2022-02-16 | 22.88 |
| 2022-02-15 | 17.96 |
| 2022-02-14 | 24.51 |
| 2022-02-11 | 26.15 |
| 2022-02-10 | 27.79 |
| 2022-02-09 | 27.79 |
| 2022-02-08 | 27.79 |
| 2022-02-07 | 31.07 |
| 2022-02-04 | 22.88 |
| 2022-01-31 | 21.24 |
| 2022-01-28 | 26.15 |
| 2022-01-27 | 27.79 |
| 2022-01-26 | 27.79 |
| 2022-01-25 | 27.79 |
| 2022-01-24 | 29.43 |
| 2022-01-21 | 27.79 |
| 2022-01-20 | 24.51 |
| 2022-01-19 | 27.79 |
| 2022-01-18 | 27.79 |
| 2022-01-17 | 27.79 |
| 2022-01-14 | 31.07 |
| 2022-01-13 | 27.79 |
| 2022-01-12 | 27.79 |
| 2022-01-11 | 29.43 |
| 2022-01-10 | 24.51 |
| 2022-01-07 | 22.88 |
| 2022-01-06 | 21.24 |
| 2022-01-05 | 22.88 |
| 2022-01-04 | 26.15 |
| 2022-01-03 | 24.51 |
| 2021-12-31 | 22.88 |
| 2021-12-30 | 22.88 |
| 2021-12-29 | 24.51 |
| 2021-12-28 | 24.51 |
| 2021-12-24 | 24.51 |
| 2021-12-23 | 24.51 |
| 2021-12-22 | 24.51 |
| 2021-12-21 | 24.51 |
| 2021-12-20 | 24.51 |
| 2021-12-17 | 26.15 |
| 2021-12-16 | 26.15 |
| 2021-12-15 | 27.79 |
| 2021-12-14 | 29.43 |
| 2021-12-13 | 29.43 |
| 2021-12-10 | 29.43 |
| 2021-12-09 | 29.43 |
| 2021-12-08 | 29.43 |
| 2021-12-07 | 31.07 |
| 2021-12-06 | 31.07 |
| 2021-12-03 | 31.07 |
| 2021-12-02 | 31.07 |
| 2021-12-01 | 31.07 |
| 2021-11-30 | 31.07 |
| 2021-11-29 | 31.07 |
| 2021-11-26 | 31.07 |
| 2021-11-25 | 31.07 |
| 2021-11-24 | 31.07 |
| 2021-11-23 | 27.79 |
| 2021-11-22 | 31.07 |
| 2021-11-19 | 34.34 |
| 2021-11-18 | 31.07 |
| 2021-11-17 | 29.43 |
| 2021-11-16 | 27.79 |
| 2021-11-15 | 27.79 |
| 2021-11-12 | 27.79 |
| 2021-11-11 | 27.79 |
| 2021-11-10 | 27.79 |
| 2021-11-09 | 27.79 |
| 2021-11-08 | 27.79 |
| 2021-11-05 | 31.07 |
| 2021-11-04 | 31.07 |
| 2021-11-03 | 29.43 |
| 2021-11-02 | 31.07 |
| 2021-11-01 | 27.79 |
| 2021-10-29 | 31.07 |
| 2021-10-28 | 31.07 |
| 2021-10-27 | 32.71 |
| 2021-10-26 | 34.34 |
| 2021-10-25 | 34.34 |
| 2021-10-22 | 31.07 |
| 2021-10-21 | 32.71 |
| 2021-10-20 | 34.34 |
| 2021-10-19 | 32.71 |
| 2021-10-18 | 32.71 |
| 2021-10-15 | 34.34 |
| 2021-10-12 | 32.71 |
| 2021-10-11 | 32.71 |
| 2021-10-08 | 31.07 |
| 2021-10-07 | 34.34 |
| 2021-10-06 | 29.43 |
| 2021-10-05 | 29.43 |
| 2021-10-04 | 27.79 |
| 2021-09-30 | 31.07 |
| 2021-09-29 | 31.07 |
| 2021-09-28 | 31.07 |
| 2021-09-27 | 31.07 |
| 2021-09-24 | 34.34 |
| 2021-09-23 | 31.07 |
| 2021-09-21 | 31.07 |
| 2021-09-20 | 31.07 |
| 2021-09-17 | 32.71 |
| 2021-09-16 | 27.79 |
| 2021-09-15 | 31.07 |
| 2021-09-14 | 31.07 |
| 2021-09-13 | 32.71 |
| 2021-09-10 | 34.34 |
| 2021-09-09 | 34.34 |
| 2021-09-08 | 35.98 |
| 2021-09-07 | 35.98 |
| 2021-09-06 | 37.62 |
| 2021-09-03 | 37.62 |
| 2021-09-02 | 37.62 |
| 2021-09-01 | 37.62 |
| 2021-08-31 | 37.62 |
| 2021-08-30 | 44.02 |
| 2021-08-27 | 39.22 |
| 2021-08-26 | 40.82 |
| 2021-08-25 | 40.82 |
| 2021-08-24 | 39.22 |
| 2021-08-23 | 39.22 |
| 2021-08-20 | 39.22 |
| 2021-08-19 | 39.22 |
| 2021-08-18 | 42.42 |
| 2021-08-17 | 48.82 |
| 2021-08-16 | 52.02 |
| 2021-08-13 | 52.02 |
| 2021-08-12 | 52.02 |
| 2021-08-11 | 52.02 |
| 2021-08-10 | 52.02 |
| 2021-08-09 | 53.62 |
| 2021-08-06 | 44.02 |
| 2021-08-05 | 44.02 |
| 2021-08-04 | 45.62 |
| 2021-08-03 | 45.62 |
| 2021-08-02 | 45.62 |
| 2021-07-30 | 45.62 |
| 2021-07-29 | 45.62 |
| 2021-07-28 | 45.62 |
| 2021-07-27 | 44.02 |
| 2021-07-26 | 47.22 |
| 2021-07-23 | 52.02 |
| 2021-07-22 | 50.42 |
| 2021-07-21 | 50.42 |
| 2021-07-20 | 55.22 |
| 2021-07-19 | 50.42 |
| 2021-07-16 | 56.82 |
| 2021-07-15 | 53.62 |
| 2021-07-14 | 53.62 |
| 2021-07-13 | 56.82 |
| 2021-07-12 | 50.42 |
| 2021-07-09 | 53.62 |
| 2021-07-08 | 50.42 |
| 2021-07-07 | 50.42 |
| 2021-07-06 | 53.62 |
| 2021-07-05 | 53.62 |
| 2021-07-02 | 52.02 |
| 2021-06-30 | 55.22 |
| 2021-06-29 | 60.02 |
| 2021-06-28 | 60.02 |
| 2021-06-25 | 56.82 |
| 2021-06-24 | 58.42 |
| 2021-06-23 | 58.42 |
| 2021-06-22 | 53.62 |
| 2021-06-21 | 56.82 |
| 2021-06-18 | 56.82 |
| 2021-06-17 | 58.42 |
| 2021-06-16 | 58.42 |
| 2021-06-15 | 58.42 |
| 2021-06-11 | 58.42 |
| 2021-06-10 | 53.62 |
| 2021-06-09 | 55.22 |
| 2021-06-08 | 56.82 |
| 2021-06-07 | 55.22 |
| 2021-06-04 | 55.22 |
| 2021-06-03 | 58.42 |
| 2021-06-02 | 58.42 |
| 2021-06-01 | 60.02 |
| 2021-05-31 | 60.02 |
| 2021-05-28 | 66.43 |
| 2021-05-27 | 66.43 |
| 2021-05-26 | 63.23 |
| 2021-05-25 | 55.22 |
| 2021-05-24 | 55.22 |
| 2021-05-21 | 58.42 |
| 2021-05-20 | 56.82 |
| 2021-05-18 | 56.82 |
| 2021-05-17 | 56.82 |
| 2021-05-14 | 58.42 |
| 2021-05-13 | 53.62 |
| 2021-05-12 | 52.02 |
| 2021-05-11 | 53.62 |
| 2021-05-10 | 56.82 |
| 2021-05-07 | 56.82 |
| 2021-05-06 | 56.82 |
| 2021-05-05 | 58.42 |
| 2021-05-04 | 56.82 |
| 2021-05-03 | 56.82 |
| 2021-04-30 | 58.42 |
| 2021-04-29 | 53.62 |
| 2021-04-28 | 58.42 |
| 2021-04-27 | 53.62 |
| 2021-04-26 | 60.02 |
| 2021-04-23 | 56.82 |
| 2021-04-22 | 56.82 |
| 2021-04-21 | 45.62 |
| 2021-04-20 | 42.42 |
| 2021-04-19 | 45.62 |
| 2021-04-16 | 45.62 |
| 2021-04-15 | 40.82 |
| 2021-04-14 | 40.82 |
| 2021-04-13 | 39.22 |
| 2021-04-12 | 42.42 |
| 2021-04-09 | 44.02 |
| 2021-04-08 | 44.02 |
| 2021-04-07 | 42.42 |
| 2021-04-01 | 45.62 |
| 2021-03-31 | 48.82 |
| 2021-03-30 | 50.42 |
| 2021-03-29 | 50.42 |
| 2021-03-26 | 52.02 |
| 2021-03-25 | 50.42 |
| 2021-03-24 | 53.62 |
| 2021-03-23 | 60.02 |
| 2021-03-22 | 72.83 |
| 2021-03-19 | 69.63 |
| 2021-03-18 | 76.03 |
| 2021-03-17 | 76.03 |
| 2021-03-16 | 72.83 |
| 2021-03-15 | 69.63 |
| 2021-03-12 | 69.63 |
| 2021-03-11 | 76.03 |
| 2021-03-10 | 60.02 |
| 2021-03-09 | 60.02 |
| 2021-03-08 | 60.02 |
| 2021-03-05 | 63.23 |
| 2021-03-04 | 60.02 |
| 2021-03-03 | 60.02 |
| 2021-03-02 | 50.42 |
| 2021-03-01 | 69.63 |
| 2021-02-26 | 72.83 |
| 2021-02-25 | 82.43 |
| 2021-02-24 | 82.43 |
| 2021-02-23 | 66.43 |
| 2021-02-22 | 76.03 |
| 2021-02-19 | 92.03 |
| 2021-02-18 | 95.23 |
| 2021-02-17 | 108.03 |
| 2021-02-16 | 101.63 |
| 2021-02-11 | 88.83 |
| 2021-02-10 | 44.02 |
| 2021-02-09 | 44.02 |
| 2021-02-08 | 34.42 |
| 2021-02-05 | 29.62 |
| 2021-02-04 | 24.82 |
| 2021-02-03 | 21.62 |
| 2021-02-02 | 24.82 |
| 2021-02-01 | 20.02 |
| 2021-01-29 | 20.02 |
| 2021-01-28 | 21.62 |
| 2021-01-27 | 21.62 |
| 2021-01-26 | 23.22 |
| 2021-01-25 | 28.02 |
| 2021-01-22 | 24.82 |
| 2021-01-21 | 23.22 |
| 2021-01-20 | 21.62 |
| 2021-01-19 | 24.82 |
| 2021-01-18 | 23.22 |
| 2021-01-15 | 24.82 |
| 2021-01-14 | 26.42 |
| 2021-01-13 | 24.82 |
| 2021-01-12 | 23.22 |
| 2021-01-11 | 23.22 |
| 2021-01-08 | 21.62 |
| 2021-01-07 | 23.22 |
| 2021-01-06 | 24.82 |
| 2021-01-05 | 23.22 |
| 2021-01-04 | 24.82 |
| 2020-12-31 | 23.22 |
| 2020-12-30 | 23.22 |
| 2020-12-29 | 23.22 |
| 2020-12-28 | 21.62 |
| 2020-12-24 | 21.62 |
| 2020-12-23 | 24.82 |
| 2020-12-22 | 24.82 |
| 2020-12-21 | 26.42 |
| 2020-12-18 | 28.02 |
| 2020-12-17 | 32.82 |
| 2020-12-16 | 26.42 |
| 2020-12-15 | 24.82 |
| 2020-12-14 | 24.82 |
| 2020-12-11 | 24.82 |
| 2020-12-10 | 28.02 |
| 2020-12-09 | 31.22 |
| 2020-12-08 | 32.82 |
| 2020-12-07 | 31.22 |
| 2020-12-04 | 28.02 |
| 2020-12-03 | 29.62 |
| 2020-12-02 | 29.62 |
| 2020-12-01 | 26.42 |
| 2020-11-30 | 26.42 |
| 2020-11-27 | 31.22 |
| 2020-11-26 | 29.62 |
| 2020-11-25 | 29.62 |
| 2020-11-24 | 23.22 |
| 2020-11-23 | 24.82 |
| 2020-11-20 | 24.82 |
| 2020-11-19 | 23.22 |
| 2020-11-18 | 24.82 |
| 2020-11-17 | 23.22 |
| 2020-11-16 | 24.82 |
| 2020-11-13 | 23.22 |
| 2020-11-12 | 24.82 |
| 2020-11-11 | 24.82 |
| 2020-11-10 | 24.82 |
| 2020-11-09 | 21.62 |
| 2020-11-06 | 24.82 |
| 2020-11-05 | 23.22 |
| 2020-11-04 | 26.42 |
| 2020-11-03 | 16.82 |
| 2020-11-02 | 20.02 |
| 2020-10-30 | 21.62 |
| 2020-10-29 | 24.82 |
| 2020-10-28 | 23.22 |
| 2020-10-27 | 24.82 |
| 2020-10-23 | 31.22 |
| 2020-10-22 | 29.62 |
| 2020-10-21 | 34.42 |
| 2020-10-20 | 32.82 |
| 2020-10-19 | 32.82 |
| 2020-10-16 | 32.82 |
| 2020-10-15 | 31.22 |
| 2020-10-14 | 34.42 |
| 2020-10-12 | 37.62 |
| 2020-10-09 | 37.62 |
| 2020-10-08 | 44.02 |
| 2020-10-07 | 40.82 |
| 2020-10-06 | 44.02 |
| 2020-10-05 | 44.02 |
| 2020-09-30 | 44.02 |
| 2020-09-29 | 40.82 |
| 2020-09-28 | 40.82 |
| 2020-09-25 | 44.02 |
| 2020-09-24 | 44.02 |
| 2020-09-23 | 47.22 |
| 2020-09-22 | 48.82 |
| 2020-09-21 | 48.82 |
| 2020-09-18 | 53.62 |
| 2020-09-17 | 52.02 |
| 2020-09-16 | 55.22 |
| 2020-09-15 | 58.42 |
| 2020-09-14 | 60.02 |
| 2020-09-11 | 56.82 |
| 2020-09-10 | 48.82 |
| 2020-09-09 | 52.02 |
| 2020-09-08 | 56.82 |
| 2020-09-07 | 63.23 |
| 2020-09-04 | 72.83 |
| 2020-09-03 | 82.43 |
| 2020-09-02 | 60.02 |
| 2020-09-01 | 66.43 |
| 2020-08-31 | 66.43 |
| 2020-08-28 | 63.23 |
| 2020-08-27 | 72.83 |
| 2020-08-26 | 72.83 |
| 2020-08-25 | 63.23 |
| 2020-08-24 | 76.03 |
| 2020-08-21 | 114.43 |
| 2020-08-20 | 104.83 |
| 2020-08-19 | 111.23 |
| 2020-08-18 | 111.23 |
| 2020-08-17 | 133.64 |
| 2020-08-14 | 140.04 |
| 2020-08-13 | 255.26 |
| 2020-08-12 | 26.42 |
| 2020-08-11 | 28.02 |
| 2020-08-10 | 24.82 |
| 2020-08-07 | 28.02 |
| 2020-08-06 | 31.22 |
| 2020-08-05 | 32.82 |
| 2020-08-04 | 31.22 |
| 2020-08-03 | 29.62 |
| 2020-07-31 | 28.02 |
| 2020-07-30 | 28.02 |
| 2020-07-29 | 23.22 |
| 2020-07-28 | 28.02 |
| 2020-07-27 | 29.62 |
| 2020-07-24 | 29.62 |
| 2020-07-23 | 29.62 |
| 2020-07-22 | 29.62 |
| 2020-07-21 | 29.62 |
| 2020-07-20 | 29.62 |
| 2020-07-17 | 32.82 |
| 2020-07-16 | 34.42 |
| 2020-07-15 | 34.42 |
| 2020-07-14 | 36.02 |
| 2020-07-13 | 37.62 |
| 2020-07-10 | 31.22 |
| 2020-07-09 | 36.02 |
| 2020-07-08 | 36.02 |
| 2020-07-07 | 26.42 |
| 2020-07-06 | 26.42 |
| 2020-07-03 | 26.42 |
| 2020-07-02 | 28.02 |
| 2020-06-30 | 32.82 |
| 2020-06-29 | 31.22 |
| 2020-06-26 | 32.82 |
| 2020-06-24 | 32.82 |
| 2020-06-23 | 34.42 |
| 2020-06-22 | 37.62 |
| 2020-06-19 | 39.22 |
| 2020-06-18 | 37.62 |
| 2020-06-17 | 37.62 |
| 2020-06-16 | 37.62 |
| 2020-06-15 | 34.42 |
| 2020-06-12 | 37.62 |
| 2020-06-11 | 39.22 |
| 2020-06-10 | 40.82 |
| 2020-06-09 | 40.82 |
| 2020-06-08 | 48.82 |
| 2020-06-05 | 52.02 |
| 2020-06-04 | 45.62 |
| 2020-06-03 | 52.02 |
| 2020-06-02 | 48.82 |
| 2020-06-01 | 52.02 |
| 2020-05-29 | 52.02 |
| 2020-05-28 | 63.23 |
| 2020-05-27 | 66.43 |
| 2020-05-26 | 66.43 |
| 2020-05-25 | 66.43 |
| 2020-05-22 | 63.23 |
| 2020-05-21 | 72.83 |
| 2020-05-20 | 72.83 |
| 2020-05-19 | 72.83 |
| 2020-05-18 | 76.03 |
| 2020-05-15 | 79.23 |
| 2020-05-14 | 82.43 |
| 2020-05-13 | 82.43 |
| 2020-05-12 | 82.43 |
| 2020-05-11 | 82.43 |
| 2020-05-08 | 82.43 |
| 2020-05-07 | 76.03 |
| 2020-05-06 | 76.03 |
| 2020-05-05 | 72.83 |
| 2020-05-04 | 76.03 |
| 2020-04-29 | 79.23 |
| 2020-04-28 | 79.23 |
| 2020-04-27 | 76.03 |
| 2020-04-24 | 79.23 |
| 2020-04-23 | 79.23 |
| 2020-04-22 | 76.03 |
| 2020-04-21 | 76.03 |
| 2020-04-20 | 79.23 |
| 2020-04-17 | 82.43 |
| 2020-04-16 | 76.03 |
| 2020-04-15 | 79.23 |
| 2020-04-14 | 79.23 |
| 2020-04-09 | 82.43 |
| 2020-04-08 | 76.03 |
| 2020-04-07 | 79.23 |
| 2020-04-06 | 79.23 |
| 2020-04-03 | 85.63 |
| 2020-04-02 | 95.23 |
| 2020-04-01 | 92.93 |
| 2020-03-31 | 92.93 |
| 2020-03-30 | 92.93 |
| 2020-03-27 | 81.45 |
| 2020-03-26 | 83.75 |
| 2020-03-25 | 81.45 |
| 2020-03-24 | 81.45 |
| 2020-03-23 | 95.23 |
| 2020-03-20 | 83.75 |
| 2020-03-19 | 63.07 |
| 2020-03-18 | 65.37 |
| 2020-03-17 | 67.67 |
| 2020-03-16 | 69.97 |
| 2020-03-13 | 79.15 |
| 2020-03-12 | 67.67 |
| 2020-03-11 | 72.26 |
| 2020-03-10 | 74.56 |
| 2020-03-09 | 72.26 |
| 2020-03-06 | 86.04 |
| 2020-03-05 | 92.93 |
| 2020-03-04 | 92.93 |
| 2020-03-03 | 97.53 |
| 2020-03-02 | 92.93 |
| 2020-02-28 | 92.93 |
| 2020-02-27 | 104.42 |
| 2020-02-26 | 104.42 |
| 2020-02-25 | 104.42 |
| 2020-02-24 | 104.42 |
| 2020-02-21 | 104.42 |
| 2020-02-20 | 106.71 |
| 2020-02-19 | 109.01 |
| 2020-02-18 | 106.71 |
| 2020-02-17 | 106.71 |
| 2020-02-14 | 111.31 |
| 2020-02-13 | 111.31 |
| 2020-02-12 | 111.31 |
| 2020-02-11 | 99.82 |
| 2020-02-10 | 95.23 |
| 2020-02-07 | 90.64 |
| 2020-02-06 | 92.93 |
| 2020-02-05 | 92.93 |
| 2020-02-04 | 81.45 |
| 2020-02-03 | 76.86 |
| 2020-01-31 | 83.75 |
| 2020-01-30 | 88.34 |
| 2020-01-29 | 111.31 |
| 2020-01-24 | 118.20 |
| 2020-01-23 | 109.01 |
| 2020-01-22 | 113.61 |
| 2020-01-21 | 115.90 |
| 2020-01-20 | 115.90 |
| 2020-01-17 | 113.61 |
| 2020-01-16 | 118.20 |
| 2020-01-15 | 118.20 |
| 2020-01-14 | 118.20 |
| 2020-01-13 | 113.61 |
| 2020-01-10 | 115.90 |
| 2020-01-09 | 115.90 |
| 2020-01-08 | 111.31 |
| 2020-01-07 | 113.61 |
| 2020-01-06 | 113.61 |
| 2020-01-03 | 125.09 |
| 2020-01-02 | 127.39 |
| 2019-12-31 | 129.68 |
| 2019-12-30 | 129.68 |
| 2019-12-27 | 125.09 |
| 2019-12-24 | 138.87 |
| 2019-12-23 | 143.52 |
| 2019-12-20 | 148.18 |
| 2019-12-19 | 149.73 |
| 2019-12-18 | 152.83 |
| 2019-12-17 | 145.07 |
| 2019-12-16 | 141.97 |
| 2019-12-13 | 143.52 |
| 2019-12-12 | 132.67 |
| 2019-12-11 | 126.46 |
| 2019-12-10 | 140.42 |
| 2019-12-09 | 103.19 |
| 2019-12-06 | 100.09 |
| 2019-12-05 | 98.54 |
| 2019-12-04 | 89.23 |
| 2019-12-03 | 112.50 |
| 2019-12-02 | 44.25 |
| 2019-11-29 | 47.35 |
| 2019-11-28 | 44.25 |
| 2019-11-27 | 44.25 |
| 2019-11-26 | 44.25 |
| 2019-11-25 | 44.25 |
| 2019-11-22 | 41.15 |
| 2019-11-21 | 42.70 |
| 2019-11-20 | 42.70 |
| 2019-11-19 | 44.25 |
| 2019-11-18 | 33.40 |
| 2019-11-15 | 36.50 |
| 2019-11-14 | 38.05 |
| 2019-11-13 | 41.15 |
| 2019-11-12 | 42.70 |
| 2019-11-11 | 39.60 |
| 2019-11-08 | 48.91 |
| 2019-11-07 | 58.21 |
| 2019-11-06 | 58.21 |
| 2019-11-05 | 53.08 |
| 2019-11-04 | 57.19 |
| 2019-11-01 | 54.10 |
| 2019-10-31 | 46.91 |
| 2019-10-30 | 43.83 |
| 2019-10-29 | 42.80 |
| 2019-10-28 | 43.83 |
| 2019-10-25 | 32.53 |
| 2019-10-24 | 32.53 |
| 2019-10-23 | 29.45 |
| 2019-10-22 | 30.47 |
| 2019-10-21 | 30.47 |
| 2019-10-18 | 28.42 |
| 2019-10-17 | 29.45 |
| 2019-10-16 | 29.45 |
| 2019-10-15 | 19.17 |
| 2019-10-14 | 20.20 |
| 2019-10-11 | 19.17 |
| 2019-10-10 | 19.17 |
| 2019-10-09 | 18.15 |
| 2019-10-08 | 17.12 |
| 2019-10-04 | 16.09 |
| 2019-10-03 | 21.23 |
| 2019-10-02 | 16.09 |
| 2019-09-30 | 15.06 |
| 2019-09-27 | 17.12 |
| 2019-09-26 | 17.12 |
| 2019-09-25 | 17.12 |
| 2019-09-24 | 18.15 |
| 2019-09-23 | 18.15 |
| 2019-09-20 | 20.20 |
| 2019-09-19 | 21.23 |
| 2019-09-18 | 21.23 |
| 2019-09-17 | 18.15 |
| 2019-09-16 | 19.17 |
| 2019-09-13 | 19.17 |
| 2019-09-12 | 23.28 |
| 2019-09-11 | 19.17 |
| 2019-09-10 | 16.09 |
| 2019-09-09 | 18.15 |
| 2019-09-06 | 20.20 |
| 2019-09-05 | 19.17 |
| 2019-09-04 | 21.23 |
| 2019-09-03 | 22.10 |
| 2019-09-02 | 15.12 |
| 2019-08-30 | 16.00 |
| 2019-08-29 | 16.87 |
| 2019-08-28 | 15.12 |
| 2019-08-27 | 16.00 |
| 2019-08-26 | 14.25 |
| 2019-08-23 | 14.25 |
| 2019-08-22 | 20.36 |
| 2019-08-21 | 14.25 |
| 2019-08-20 | 14.25 |
| 2019-08-19 | 20.36 |
| 2019-08-16 | 22.10 |
| 2019-08-15 | 15.12 |
| 2019-08-14 | 16.87 |
| 2019-08-13 | 22.10 |
| 2019-08-12 | 16.87 |
| 2019-08-09 | 18.61 |
| 2019-08-08 | 22.10 |
| 2019-08-07 | 17.74 |
| 2019-08-06 | 19.48 |
| 2019-08-05 | 18.61 |
| 2019-08-02 | 22.10 |
| 2019-08-01 | 28.21 |
| 2019-07-31 | 29.08 |
| 2019-07-30 | 29.95 |
| 2019-07-29 | 29.95 |
| 2019-07-26 | 32.57 |
| 2019-07-25 | 31.69 |
| 2019-07-24 | 34.31 |
| 2019-07-23 | 32.57 |
| 2019-07-22 | 35.18 |
| 2019-07-19 | 40.42 |
| 2019-07-18 | 33.44 |
| 2019-07-17 | 30.82 |
| 2019-07-16 | 31.69 |
| 2019-07-15 | 32.57 |
| 2019-07-12 | 31.69 |
| 2019-07-11 | 31.69 |
| 2019-07-10 | 31.69 |
| 2019-07-09 | 34.31 |
| 2019-07-08 | 30.82 |
| 2019-07-05 | 33.44 |
| 2019-07-04 | 30.82 |
| 2019-07-03 | 29.95 |
| 2019-07-02 | 27.33 |
| 2019-06-28 | 18.61 |
| 2019-06-27 | 17.74 |
| 2019-06-26 | 18.61 |
| 2019-06-25 | 17.74 |
| 2019-06-24 | 28.21 |
| 2019-06-21 | 27.33 |
| 2019-06-20 | 29.08 |
| 2019-06-19 | 28.21 |
| 2019-06-18 | 29.08 |
| 2019-06-17 | 38.67 |
| 2019-06-14 | 49.14 |
| 2019-06-13 | 51.94 |
| 2019-06-12 | 46.33 |
| 2019-06-11 | 46.33 |
| 2019-06-10 | 49.60 |
| 2019-06-06 | 53.34 |
| 2019-06-05 | 53.81 |
| 2019-06-04 | 53.81 |
| 2019-06-03 | 49.14 |
| 2019-05-31 | 39.79 |
| 2019-05-30 | 39.79 |
| 2019-05-29 | 39.79 |
| 2019-05-28 | 39.79 |
| 2019-05-27 | 39.79 |
| 2019-05-24 | 39.79 |
| 2019-05-23 | 39.79 |
| 2019-05-22 | 39.79 |
| 2019-05-21 | 39.79 |
| 2019-05-20 | 39.79 |
| 2019-05-17 | 39.79 |
| 2019-05-16 | 39.79 |
| 2019-05-15 | 39.79 |
| 2019-05-14 | 39.79 |
| 2019-05-10 | 39.79 |
| 2019-05-09 | 39.79 |
| 2019-05-08 | 39.79 |
| 2019-05-07 | 39.79 |
| 2019-05-06 | 39.79 |
| 2019-05-03 | 39.79 |
| 2019-05-02 | 39.79 |
| 2019-04-30 | 38.85 |
| 2019-04-29 | 39.32 |
| 2019-04-26 | 39.79 |
| 2019-04-25 | 39.79 |
| 2019-04-24 | 39.79 |
| 2019-04-23 | 39.79 |
| 2019-04-18 | 39.79 |
| 2019-04-17 | 39.79 |
| 2019-04-16 | 39.79 |
| 2019-04-15 | 39.79 |
| 2019-04-12 | 39.79 |
| 2019-04-11 | 40.25 |
| 2019-04-10 | 39.79 |
| 2019-04-09 | 40.25 |
| 2019-04-08 | 40.25 |
| 2019-04-04 | 40.25 |
| 2019-04-03 | 40.25 |
| 2019-04-02 | 40.72 |
| 2019-04-01 | 40.25 |
| 2019-03-29 | 40.25 |
| 2019-03-28 | 40.25 |
| 2019-03-27 | 39.79 |
| 2019-03-26 | 39.32 |
| 2019-03-25 | 39.32 |
| 2019-03-22 | 39.79 |
| 2019-03-21 | 39.32 |
| 2019-03-20 | 39.32 |
| 2019-03-19 | 38.85 |
| 2019-03-18 | 38.85 |
| 2019-03-15 | 38.85 |
| 2019-03-14 | 38.85 |
| 2019-03-13 | 39.32 |
| 2019-03-12 | 39.32 |
| 2019-03-11 | 38.38 |
| 2019-03-08 | 22.49 |
| 2019-03-07 | 17.35 |
| 2019-03-06 | 12.20 |
| 2019-03-05 | 12.67 |
| 2019-03-04 | 12.20 |
| 2019-03-01 | 14.07 |
| 2019-02-28 | 11.27 |
| 2019-02-27 | 12.20 |
| 2019-02-26 | 10.80 |
| 2019-02-25 | 10.80 |
| 2019-02-22 | 11.27 |
| 2019-02-21 | 7.53 |
| 2019-02-20 | 7.53 |
| 2019-02-19 | 5.66 |
| 2019-02-18 | 1.45 |
| 2019-02-15 | 0.98 |
| 2019-02-14 | 1.92 |
| 2019-02-13 | 1.45 |
| 2019-02-12 | 3.32 |
| 2019-02-11 | 5.19 |
| 2019-02-08 | 2.85 |
| 2019-02-04 | 5.19 |
| 2019-02-01 | 11.74 |
| 2019-01-31 | 11.74 |
| 2019-01-30 | 10.80 |
| 2019-01-29 | 10.80 |
| 2019-01-28 | 11.74 |
| 2019-01-25 | 10.80 |
| 2019-01-24 | 9.40 |
| 2019-01-23 | 10.33 |
| 2019-01-22 | 11.27 |
| 2019-01-21 | 10.80 |
| 2019-01-18 | 10.80 |
| 2019-01-17 | 5.19 |
| 2019-01-16 | 4.72 |
| 2019-01-15 | 8.00 |
| 2019-01-14 | 9.87 |
| 2019-01-11 | 10.80 |
| 2019-01-10 | 11.74 |
| 2019-01-09 | 9.40 |
| 2019-01-08 | 11.74 |
| 2019-01-07 | 9.87 |
| 2019-01-04 | 12.20 |
| 2019-01-03 | 11.27 |
| 2019-01-02 | 12.67 |
| 2018-12-31 | 12.67 |
| 2018-12-28 | 9.87 |
| 2018-12-27 | 10.33 |
| 2018-12-24 | 12.67 |
| 2018-12-21 | 11.27 |
| 2018-12-20 | 11.27 |
| 2018-12-19 | 15.94 |
| 2018-12-18 | 18.75 |
| 2018-12-17 | 20.62 |
| 2018-12-14 | 14.54 |
| 2018-12-13 | 14.54 |
| 2018-12-12 | 15.48 |
| 2018-12-11 | 14.54 |
| 2018-12-10 | 14.54 |
| 2018-12-07 | 15.48 |
| 2018-12-06 | 13.14 |
| 2018-12-05 | 14.54 |
| 2018-12-04 | 14.07 |
| 2018-12-03 | 14.07 |
| 2018-11-30 | 14.54 |
| 2018-11-29 | 10.33 |
| 2018-11-28 | 11.74 |
| 2018-11-27 | 9.40 |
| 2018-11-26 | 6.59 |
| 2018-11-23 | 6.13 |
| 2018-11-22 | 6.13 |
| 2018-11-21 | 6.13 |
| 2018-11-20 | 0.05 |
| 2018-11-19 | -0.89 |
| 2018-11-16 | 1.92 |
| 2018-11-15 | 1.92 |
| 2018-11-14 | 5.19 |
| 2018-11-13 | 4.26 |
| 2018-11-12 | 6.13 |
| 2018-11-09 | 9.40 |
| 2018-11-08 | 6.59 |
| 2018-11-07 | 4.26 |
| 2018-11-06 | 0.52 |
| 2018-11-05 | 0.05 |
| 2018-11-02 | 7.06 |
| 2018-11-01 | 3.32 |
| 2018-10-31 | 2.85 |
| 2018-10-30 | 7.06 |
| 2018-10-29 | 8.00 |
| 2018-10-26 | 12.20 |
| 2018-10-25 | 5.19 |
| 2018-10-24 | 10.33 |
| 2018-10-23 | 9.87 |
| 2018-10-22 | 5.66 |
| 2018-10-19 | -8.37 |
| 2018-10-18 | -11.17 |
| 2018-10-16 | -15.38 |
| 2018-10-15 | -16.32 |
| 2018-10-12 | -23.80 |
| 2018-10-11 | -23.80 |
| 2018-10-10 | -21.46 |
| 2018-10-09 | -21.46 |
| 2018-10-08 | -18.65 |
| 2018-10-05 | -15.85 |
| 2018-10-04 | -15.38 |
| 2018-10-03 | -14.91 |
| 2018-10-02 | -15.38 |
| 2018-09-28 | -15.38 |
| 2018-09-27 | -14.91 |
| 2018-09-26 | -15.38 |
| 2018-09-24 | -14.45 |
| 2018-09-21 | -13.98 |
| 2018-09-20 | -15.85 |
| 2018-09-19 | -13.51 |
| 2018-09-18 | -11.64 |
| 2018-09-17 | -12.58 |
| 2018-09-14 | -8.37 |
| 2018-09-13 | -9.77 |
| 2018-09-12 | -12.11 |
| 2018-09-11 | -17.25 |
| 2018-09-10 | -31.74 |
| 2018-09-07 | -30.81 |
| 2018-09-06 | -30.81 |
| 2018-09-05 | -30.34 |
| 2018-09-04 | -31.28 |
| 2018-09-03 | -29.87 |
| 2018-08-31 | -29.87 |
| 2018-08-30 | -28.47 |
| 2018-08-29 | -29.87 |
| 2018-08-28 | -29.41 |
| 2018-08-27 | -25.20 |
| 2018-08-24 | -25.67 |
| 2018-08-23 | -21.46 |
| 2018-08-22 | -20.99 |
| 2018-08-21 | -18.19 |
| 2018-08-20 | -22.86 |
| 2018-08-17 | -32.21 |
| 2018-08-16 | -30.81 |
| 2018-08-15 | -28.94 |
| 2018-08-14 | -25.67 |
| 2018-08-13 | -23.33 |
| 2018-08-10 | -25.20 |
| 2018-08-09 | -21.46 |
| 2018-08-08 | -21.46 |
| 2018-08-07 | -24.73 |
| 2018-08-06 | -28.47 |
| 2018-08-03 | -24.26 |
| 2018-08-02 | -20.52 |
| 2018-08-01 | -16.32 |
| 2018-07-31 | -14.45 |
| 2018-07-30 | -12.11 |
| 2018-07-27 | -13.51 |
| 2018-07-26 | -13.98 |
| 2018-07-25 | -18.19 |
| 2018-07-24 | -17.25 |
| 2018-07-23 | -19.59 |
| 2018-07-20 | -20.52 |
| 2018-07-19 | -19.59 |
| 2018-07-18 | -19.12 |
| 2018-07-17 | -17.72 |
| 2018-07-16 | -15.85 |
| 2018-07-13 | -18.65 |
| 2018-07-12 | -20.06 |
| 2018-07-11 | -20.52 |
| 2018-07-10 | -17.72 |
| 2018-07-09 | -16.78 |
| 2018-07-06 | -18.19 |
| 2018-07-05 | -15.85 |
| 2018-07-04 | -12.58 |
| 2018-07-03 | -12.58 |
| 2018-06-29 | -11.64 |
| 2018-06-28 | -12.11 |
| 2018-06-27 | -10.71 |
| 2018-06-26 | -8.37 |
| 2018-06-25 | -8.37 |
| 2018-06-22 | -8.37 |
| 2018-06-21 | -8.84 |
| 2018-06-20 | -7.90 |
| 2018-06-19 | -7.43 |
| 2018-06-15 | -8.84 |
| 2018-06-14 | -2.76 |
| 2018-06-13 | -0.89 |
| 2018-06-12 | 1.92 |
| 2018-06-11 | 4.26 |
| 2018-06-08 | 6.59 |
| 2018-06-07 | 6.59 |
| 2018-06-06 | 4.26 |
| 2018-06-05 | 3.32 |
| 2018-06-04 | 3.79 |
| 2018-06-01 | 8.46 |
| 2018-05-31 | 8.00 |
| 2018-05-30 | 11.74 |
| 2018-05-29 | 8.46 |
| 2018-05-28 | 11.27 |
| 2018-05-25 | 10.80 |
| 2018-05-24 | 9.87 |
| 2018-05-23 | 9.42 |
| 2018-05-21 | 12.11 |
| 2018-05-18 | 13.90 |
| 2018-05-17 | 11.21 |
| 2018-05-16 | 6.73 |
| 2018-05-15 | 8.07 |
| 2018-05-14 | 1.79 |
| 2018-05-11 | 0.00 |
| 2018-05-10 | -0.45 |
| 2018-05-09 | -3.14 |
| 2018-05-08 | -3.14 |
| 2018-05-07 | -5.38 |
| 2018-05-04 | -6.28 |
| 2018-05-03 | -7.17 |
| 2018-05-02 | -7.17 |
| 2018-04-30 | -7.17 |
| 2018-04-27 | -6.73 |
| 2018-04-26 | -7.62 |
| 2018-04-25 | -7.62 |
| 2018-04-24 | -9.87 |
| 2018-04-23 | -8.97 |
| 2018-04-20 | -8.07 |
| 2018-04-19 | -5.83 |
| 2018-04-18 | -6.28 |
| 2018-04-17 | -6.73 |
| 2018-04-16 | -5.38 |
| 2018-04-13 | -4.48 |
| 2018-04-12 | -4.04 |
| 2018-04-11 | -6.28 |
| 2018-04-10 | -6.73 |
| 2018-04-09 | -7.62 |
| 2018-04-06 | -7.17 |
| 2018-04-04 | -8.07 |
| 2018-04-03 | -7.17 |
| 2018-03-29 | -4.93 |
| 2018-03-28 | -5.83 |
| 2018-03-27 | -4.93 |
| 2018-03-26 | -5.38 |
| 2018-03-23 | -3.14 |
| 2018-03-22 | 2.24 |
| 2018-03-21 | 3.14 |
| 2018-03-20 | 5.38 |
| 2018-03-19 | 3.14 |
| 2018-03-16 | 4.04 |
| 2018-03-15 | 2.69 |
| 2018-03-14 | 4.48 |
| 2018-03-13 | 4.04 |
| 2018-03-12 | -0.90 |
| 2018-03-09 | -0.90 |
| 2018-03-08 | -0.90 |
| 2018-03-07 | -7.17 |
| 2018-03-06 | -5.38 |
| 2018-03-05 | -5.38 |
| 2018-03-02 | -5.83 |
| 2018-03-01 | -6.28 |
| 2018-02-28 | -7.17 |
| 2018-02-27 | -7.17 |
| 2018-02-26 | -3.59 |
| 2018-02-23 | -2.24 |
| 2018-02-22 | -4.04 |
| 2018-02-21 | -4.93 |
| 2018-02-20 | -1.79 |
| 2018-02-15 | 0.45 |
| 2018-02-14 | -0.90 |
| 2018-02-13 | 1.35 |
| 2018-02-12 | -5.38 |
| 2018-02-09 | -4.93 |
| 2018-02-08 | -4.48 |
| 2018-02-07 | -5.83 |
| 2018-02-06 | -4.48 |
| 2018-02-05 | 3.59 |
| 2018-02-02 | 7.17 |
| 2018-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy