Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1138 % |
|---|---|
| 2025-11-07 | 165.81 |
| 2025-11-06 | 162.10 |
| 2025-11-05 | 157.41 |
| 2025-11-04 | 157.66 |
| 2025-11-03 | 172.97 |
| 2025-10-31 | 171.74 |
| 2025-10-30 | 177.17 |
| 2025-10-28 | 146.04 |
| 2025-10-27 | 145.55 |
| 2025-10-24 | 148.02 |
| 2025-10-23 | 144.32 |
| 2025-10-22 | 144.32 |
| 2025-10-21 | 152.71 |
| 2025-10-20 | 149.26 |
| 2025-10-17 | 130.98 |
| 2025-10-16 | 137.65 |
| 2025-10-15 | 130.98 |
| 2025-10-14 | 131.22 |
| 2025-10-13 | 138.39 |
| 2025-10-10 | 125.29 |
| 2025-10-09 | 113.44 |
| 2025-10-08 | 111.95 |
| 2025-10-06 | 118.38 |
| 2025-10-03 | 120.60 |
| 2025-10-02 | 120.60 |
| 2025-09-30 | 122.82 |
| 2025-09-29 | 125.29 |
| 2025-09-26 | 116.89 |
| 2025-09-25 | 120.85 |
| 2025-09-24 | 129.74 |
| 2025-09-23 | 123.81 |
| 2025-09-22 | 127.27 |
| 2025-09-19 | 141.10 |
| 2025-09-18 | 125.79 |
| 2025-09-17 | 130.73 |
| 2025-09-16 | 125.05 |
| 2025-09-15 | 125.29 |
| 2025-09-12 | 116.15 |
| 2025-09-11 | 105.04 |
| 2025-09-10 | 109.73 |
| 2025-09-09 | 110.97 |
| 2025-09-08 | 109.24 |
| 2025-09-05 | 90.96 |
| 2025-09-04 | 79.10 |
| 2025-09-03 | 76.63 |
| 2025-09-02 | 78.60 |
| 2025-09-01 | 80.09 |
| 2025-08-29 | 72.18 |
| 2025-08-28 | 71.44 |
| 2025-08-27 | 73.42 |
| 2025-08-26 | 77.86 |
| 2025-08-25 | 76.38 |
| 2025-08-22 | 77.62 |
| 2025-08-21 | 65.02 |
| 2025-08-20 | 60.57 |
| 2025-08-19 | 60.57 |
| 2025-08-18 | 58.84 |
| 2025-08-15 | 61.56 |
| 2025-08-14 | 62.30 |
| 2025-08-13 | 65.27 |
| 2025-08-12 | 66.25 |
| 2025-08-11 | 67.74 |
| 2025-08-08 | 66.99 |
| 2025-08-07 | 66.01 |
| 2025-08-06 | 66.99 |
| 2025-08-05 | 61.56 |
| 2025-08-04 | 58.10 |
| 2025-08-01 | 57.11 |
| 2025-07-31 | 57.85 |
| 2025-07-30 | 63.29 |
| 2025-07-29 | 64.03 |
| 2025-07-28 | 62.55 |
| 2025-07-25 | 65.51 |
| 2025-07-24 | 68.23 |
| 2025-07-23 | 64.77 |
| 2025-07-22 | 64.03 |
| 2025-07-21 | 61.56 |
| 2025-07-18 | 58.60 |
| 2025-07-17 | 57.36 |
| 2025-07-16 | 59.08 |
| 2025-07-15 | 60.04 |
| 2025-07-14 | 62.90 |
| 2025-07-11 | 60.99 |
| 2025-07-10 | 61.47 |
| 2025-07-09 | 59.32 |
| 2025-07-08 | 58.13 |
| 2025-07-07 | 58.84 |
| 2025-07-04 | 57.17 |
| 2025-07-03 | 58.84 |
| 2025-07-02 | 58.61 |
| 2025-06-30 | 55.27 |
| 2025-06-27 | 56.94 |
| 2025-06-26 | 59.56 |
| 2025-06-25 | 59.80 |
| 2025-06-24 | 60.04 |
| 2025-06-23 | 77.45 |
| 2025-06-20 | 69.34 |
| 2025-06-19 | 65.52 |
| 2025-06-18 | 65.76 |
| 2025-06-17 | 65.52 |
| 2025-06-16 | 63.38 |
| 2025-06-13 | 63.38 |
| 2025-06-12 | 50.97 |
| 2025-06-11 | 50.73 |
| 2025-06-10 | 45.01 |
| 2025-06-09 | 44.53 |
| 2025-06-06 | 40.24 |
| 2025-06-05 | 43.82 |
| 2025-06-04 | 45.25 |
| 2025-06-03 | 44.77 |
| 2025-06-02 | 42.39 |
| 2025-05-30 | 45.96 |
| 2025-05-29 | 47.63 |
| 2025-05-28 | 48.11 |
| 2025-05-27 | 44.06 |
| 2025-05-26 | 45.49 |
| 2025-05-23 | 44.30 |
| 2025-05-22 | 43.34 |
| 2025-05-21 | 46.92 |
| 2025-05-20 | 46.68 |
| 2025-05-19 | 47.40 |
| 2025-05-16 | 49.07 |
| 2025-05-15 | 48.83 |
| 2025-05-14 | 51.93 |
| 2025-05-13 | 44.53 |
| 2025-05-12 | 49.07 |
| 2025-05-09 | 42.86 |
| 2025-05-08 | 43.82 |
| 2025-05-07 | 47.16 |
| 2025-05-06 | 48.11 |
| 2025-05-02 | 41.91 |
| 2025-04-30 | 46.92 |
| 2025-04-29 | 43.82 |
| 2025-04-28 | 47.87 |
| 2025-04-25 | 42.15 |
| 2025-04-24 | 39.52 |
| 2025-04-23 | 38.33 |
| 2025-04-22 | 34.52 |
| 2025-04-17 | 30.22 |
| 2025-04-16 | 31.18 |
| 2025-04-15 | 33.56 |
| 2025-04-14 | 34.75 |
| 2025-04-11 | 32.37 |
| 2025-04-10 | 33.80 |
| 2025-04-09 | 30.70 |
| 2025-04-08 | 26.65 |
| 2025-04-07 | 25.45 |
| 2025-04-03 | 42.86 |
| 2025-04-02 | 53.36 |
| 2025-04-01 | 52.64 |
| 2025-03-31 | 50.26 |
| 2025-03-28 | 53.60 |
| 2025-03-27 | 63.14 |
| 2025-03-26 | 57.17 |
| 2025-03-25 | 58.84 |
| 2025-03-24 | 61.71 |
| 2025-03-21 | 63.14 |
| 2025-03-20 | 66.00 |
| 2025-03-19 | 57.41 |
| 2025-03-18 | 55.50 |
| 2025-03-17 | 52.40 |
| 2025-03-14 | 50.97 |
| 2025-03-13 | 49.30 |
| 2025-03-12 | 52.40 |
| 2025-03-11 | 54.07 |
| 2025-03-10 | 55.98 |
| 2025-03-07 | 56.70 |
| 2025-03-06 | 55.98 |
| 2025-03-05 | 57.17 |
| 2025-03-04 | 58.37 |
| 2025-03-03 | 53.12 |
| 2025-02-28 | 54.79 |
| 2025-02-27 | 57.89 |
| 2025-02-26 | 55.27 |
| 2025-02-25 | 56.46 |
| 2025-02-24 | 59.56 |
| 2025-02-21 | 63.61 |
| 2025-02-20 | 69.58 |
| 2025-02-19 | 71.25 |
| 2025-02-18 | 69.82 |
| 2025-02-17 | 67.91 |
| 2025-02-14 | 72.20 |
| 2025-02-13 | 74.35 |
| 2025-02-12 | 83.65 |
| 2025-02-11 | 84.84 |
| 2025-02-10 | 84.84 |
| 2025-02-07 | 83.41 |
| 2025-02-06 | 85.56 |
| 2025-02-05 | 88.18 |
| 2025-02-04 | 77.92 |
| 2025-02-03 | 76.02 |
| 2025-01-28 | 69.82 |
| 2025-01-27 | 66.48 |
| 2025-01-24 | 74.35 |
| 2025-01-23 | 73.87 |
| 2025-01-22 | 81.74 |
| 2025-01-21 | 82.22 |
| 2025-01-20 | 75.54 |
| 2025-01-17 | 81.50 |
| 2025-01-16 | 82.22 |
| 2025-01-15 | 83.89 |
| 2025-01-14 | 81.74 |
| 2025-01-13 | 72.92 |
| 2025-01-10 | 60.75 |
| 2025-01-09 | 58.37 |
| 2025-01-08 | 63.14 |
| 2025-01-07 | 46.68 |
| 2025-01-06 | 49.07 |
| 2025-01-03 | 42.63 |
| 2025-01-02 | 43.82 |
| 2024-12-31 | 48.35 |
| 2024-12-30 | 47.40 |
| 2024-12-27 | 52.64 |
| 2024-12-24 | 51.93 |
| 2024-12-23 | 50.02 |
| 2024-12-20 | 40.00 |
| 2024-12-19 | 39.05 |
| 2024-12-18 | 40.48 |
| 2024-12-17 | 38.09 |
| 2024-12-16 | 43.10 |
| 2024-12-13 | 45.73 |
| 2024-12-12 | 50.02 |
| 2024-12-11 | 49.78 |
| 2024-12-10 | 48.11 |
| 2024-12-09 | 50.26 |
| 2024-12-06 | 48.11 |
| 2024-12-05 | 42.15 |
| 2024-12-04 | 45.01 |
| 2024-12-03 | 45.49 |
| 2024-12-02 | 42.63 |
| 2024-11-29 | 41.43 |
| 2024-11-28 | 44.53 |
| 2024-11-27 | 51.93 |
| 2024-11-26 | 52.40 |
| 2024-11-25 | 54.79 |
| 2024-11-22 | 54.31 |
| 2024-11-21 | 60.99 |
| 2024-11-20 | 60.75 |
| 2024-11-19 | 57.89 |
| 2024-11-18 | 60.04 |
| 2024-11-15 | 55.46 |
| 2024-11-14 | 55.69 |
| 2024-11-13 | 57.30 |
| 2024-11-12 | 55.23 |
| 2024-11-11 | 55.92 |
| 2024-11-08 | 62.13 |
| 2024-11-07 | 65.58 |
| 2024-11-06 | 63.28 |
| 2024-11-05 | 67.88 |
| 2024-11-04 | 66.04 |
| 2024-11-01 | 70.87 |
| 2024-10-31 | 71.10 |
| 2024-10-30 | 74.09 |
| 2024-10-29 | 77.77 |
| 2024-10-28 | 79.61 |
| 2024-10-25 | 79.61 |
| 2024-10-24 | 80.30 |
| 2024-10-23 | 86.28 |
| 2024-10-22 | 93.64 |
| 2024-10-21 | 91.80 |
| 2024-10-18 | 92.49 |
| 2024-10-17 | 87.89 |
| 2024-10-16 | 93.41 |
| 2024-10-15 | 91.57 |
| 2024-10-14 | 101.92 |
| 2024-10-10 | 104.68 |
| 2024-10-09 | 100.31 |
| 2024-10-08 | 121.23 |
| 2024-10-07 | 137.33 |
| 2024-10-04 | 133.19 |
| 2024-10-03 | 113.42 |
| 2024-10-02 | 114.34 |
| 2024-09-30 | 117.79 |
| 2024-09-27 | 114.34 |
| 2024-09-26 | 94.33 |
| 2024-09-25 | 88.35 |
| 2024-09-24 | 88.35 |
| 2024-09-23 | 80.53 |
| 2024-09-20 | 77.08 |
| 2024-09-19 | 65.35 |
| 2024-09-17 | 66.27 |
| 2024-09-16 | 65.81 |
| 2024-09-13 | 64.89 |
| 2024-09-12 | 66.50 |
| 2024-09-11 | 64.89 |
| 2024-09-10 | 70.87 |
| 2024-09-09 | 74.32 |
| 2024-09-05 | 88.35 |
| 2024-09-04 | 89.73 |
| 2024-09-03 | 102.15 |
| 2024-09-02 | 99.62 |
| 2024-08-30 | 97.09 |
| 2024-08-29 | 94.33 |
| 2024-08-28 | 103.30 |
| 2024-08-27 | 107.67 |
| 2024-08-26 | 102.61 |
| 2024-08-23 | 99.16 |
| 2024-08-22 | 109.97 |
| 2024-08-21 | 106.98 |
| 2024-08-20 | 107.90 |
| 2024-08-19 | 110.66 |
| 2024-08-16 | 107.67 |
| 2024-08-15 | 99.16 |
| 2024-08-14 | 95.48 |
| 2024-08-13 | 100.08 |
| 2024-08-12 | 102.15 |
| 2024-08-09 | 97.32 |
| 2024-08-08 | 98.70 |
| 2024-08-07 | 101.00 |
| 2024-08-06 | 100.08 |
| 2024-08-05 | 98.01 |
| 2024-08-02 | 111.35 |
| 2024-08-01 | 114.11 |
| 2024-07-31 | 115.72 |
| 2024-07-30 | 104.22 |
| 2024-07-29 | 106.98 |
| 2024-07-26 | 109.05 |
| 2024-07-25 | 113.65 |
| 2024-07-24 | 117.56 |
| 2024-07-23 | 114.80 |
| 2024-07-22 | 106.75 |
| 2024-07-19 | 104.45 |
| 2024-07-18 | 106.52 |
| 2024-07-17 | 98.70 |
| 2024-07-16 | 101.38 |
| 2024-07-15 | 98.29 |
| 2024-07-12 | 99.83 |
| 2024-07-11 | 107.55 |
| 2024-07-10 | 106.22 |
| 2024-07-09 | 112.17 |
| 2024-07-08 | 111.51 |
| 2024-07-05 | 119.66 |
| 2024-07-04 | 122.97 |
| 2024-07-03 | 121.21 |
| 2024-07-02 | 123.85 |
| 2024-06-28 | 123.41 |
| 2024-06-27 | 112.17 |
| 2024-06-26 | 116.14 |
| 2024-06-25 | 116.36 |
| 2024-06-24 | 116.36 |
| 2024-06-21 | 123.41 |
| 2024-06-20 | 131.78 |
| 2024-06-19 | 120.10 |
| 2024-06-18 | 119.88 |
| 2024-06-17 | 116.14 |
| 2024-06-14 | 120.32 |
| 2024-06-13 | 124.73 |
| 2024-06-12 | 131.34 |
| 2024-06-11 | 125.17 |
| 2024-06-07 | 158.22 |
| 2024-06-06 | 150.29 |
| 2024-06-05 | 141.92 |
| 2024-06-04 | 147.20 |
| 2024-06-03 | 142.80 |
| 2024-05-31 | 142.80 |
| 2024-05-30 | 141.92 |
| 2024-05-29 | 147.20 |
| 2024-05-28 | 147.20 |
| 2024-05-27 | 141.48 |
| 2024-05-24 | 135.75 |
| 2024-05-23 | 133.98 |
| 2024-05-22 | 135.31 |
| 2024-05-21 | 135.75 |
| 2024-05-20 | 141.48 |
| 2024-05-17 | 132.66 |
| 2024-05-16 | 133.10 |
| 2024-05-14 | 137.95 |
| 2024-05-13 | 138.39 |
| 2024-05-10 | 125.61 |
| 2024-05-09 | 123.85 |
| 2024-05-08 | 116.36 |
| 2024-05-07 | 114.60 |
| 2024-05-06 | 118.12 |
| 2024-05-03 | 105.78 |
| 2024-05-02 | 99.17 |
| 2024-04-30 | 102.92 |
| 2024-04-29 | 100.28 |
| 2024-04-26 | 95.65 |
| 2024-04-25 | 97.63 |
| 2024-04-24 | 91.46 |
| 2024-04-23 | 86.17 |
| 2024-04-22 | 91.68 |
| 2024-04-19 | 95.65 |
| 2024-04-18 | 90.14 |
| 2024-04-17 | 93.00 |
| 2024-04-16 | 90.80 |
| 2024-04-15 | 101.60 |
| 2024-04-12 | 94.99 |
| 2024-04-11 | 88.16 |
| 2024-04-10 | 87.28 |
| 2024-04-09 | 82.87 |
| 2024-04-08 | 93.22 |
| 2024-04-05 | 97.19 |
| 2024-04-03 | 104.02 |
| 2024-04-02 | 92.12 |
| 2024-03-28 | 78.68 |
| 2024-03-27 | 79.34 |
| 2024-03-26 | 75.60 |
| 2024-03-25 | 76.70 |
| 2024-03-22 | 80.01 |
| 2024-03-21 | 81.77 |
| 2024-03-20 | 82.21 |
| 2024-03-19 | 76.92 |
| 2024-03-18 | 73.18 |
| 2024-03-15 | 64.80 |
| 2024-03-14 | 67.89 |
| 2024-03-13 | 68.33 |
| 2024-03-12 | 67.01 |
| 2024-03-11 | 69.21 |
| 2024-03-08 | 70.31 |
| 2024-03-07 | 65.46 |
| 2024-03-06 | 64.80 |
| 2024-03-05 | 60.18 |
| 2024-03-04 | 63.26 |
| 2024-03-01 | 61.94 |
| 2024-02-29 | 63.26 |
| 2024-02-28 | 59.07 |
| 2024-02-27 | 68.11 |
| 2024-02-26 | 62.38 |
| 2024-02-23 | 66.35 |
| 2024-02-22 | 72.95 |
| 2024-02-21 | 70.31 |
| 2024-02-20 | 68.55 |
| 2024-02-19 | 63.26 |
| 2024-02-16 | 49.82 |
| 2024-02-15 | 39.91 |
| 2024-02-14 | 37.48 |
| 2024-02-09 | 38.80 |
| 2024-02-08 | 41.89 |
| 2024-02-07 | 42.55 |
| 2024-02-06 | 43.87 |
| 2024-02-05 | 34.62 |
| 2024-02-02 | 45.85 |
| 2024-02-01 | 55.33 |
| 2024-01-31 | 60.18 |
| 2024-01-30 | 65.46 |
| 2024-01-29 | 77.36 |
| 2024-01-26 | 75.38 |
| 2024-01-25 | 75.82 |
| 2024-01-24 | 68.55 |
| 2024-01-23 | 63.92 |
| 2024-01-22 | 61.72 |
| 2024-01-19 | 74.50 |
| 2024-01-18 | 79.34 |
| 2024-01-17 | 74.06 |
| 2024-01-16 | 80.45 |
| 2024-01-15 | 84.63 |
| 2024-01-12 | 72.51 |
| 2024-01-11 | 67.45 |
| 2024-01-10 | 61.50 |
| 2024-01-09 | 66.12 |
| 2024-01-08 | 66.35 |
| 2024-01-05 | 67.89 |
| 2024-01-04 | 69.65 |
| 2024-01-03 | 69.43 |
| 2024-01-02 | 66.35 |
| 2023-12-29 | 62.38 |
| 2023-12-28 | 60.62 |
| 2023-12-27 | 64.80 |
| 2023-12-22 | 61.28 |
| 2023-12-21 | 58.63 |
| 2023-12-20 | 57.97 |
| 2023-12-19 | 57.97 |
| 2023-12-18 | 61.28 |
| 2023-12-15 | 51.14 |
| 2023-12-14 | 47.84 |
| 2023-12-13 | 50.04 |
| 2023-12-12 | 54.67 |
| 2023-12-11 | 57.97 |
| 2023-12-08 | 57.97 |
| 2023-12-07 | 60.62 |
| 2023-12-06 | 62.82 |
| 2023-12-05 | 60.84 |
| 2023-12-04 | 65.24 |
| 2023-12-01 | 66.12 |
| 2023-11-30 | 67.01 |
| 2023-11-29 | 69.21 |
| 2023-11-28 | 69.43 |
| 2023-11-27 | 72.73 |
| 2023-11-24 | 70.97 |
| 2023-11-23 | 76.26 |
| 2023-11-22 | 80.23 |
| 2023-11-21 | 75.16 |
| 2023-11-20 | 76.26 |
| 2023-11-17 | 75.38 |
| 2023-11-16 | 79.56 |
| 2023-11-15 | 79.12 |
| 2023-11-14 | 78.02 |
| 2023-11-13 | 79.78 |
| 2023-11-10 | 79.56 |
| 2023-11-09 | 80.01 |
| 2023-11-08 | 81.55 |
| 2023-11-07 | 83.53 |
| 2023-11-06 | 88.60 |
| 2023-11-03 | 85.73 |
| 2023-11-02 | 85.51 |
| 2023-11-01 | 85.51 |
| 2023-10-31 | 82.43 |
| 2023-10-30 | 84.19 |
| 2023-10-27 | 78.90 |
| 2023-10-26 | 71.19 |
| 2023-10-25 | 74.72 |
| 2023-10-24 | 79.12 |
| 2023-10-20 | 72.73 |
| 2023-10-19 | 79.34 |
| 2023-10-18 | 80.01 |
| 2023-10-17 | 80.45 |
| 2023-10-16 | 81.11 |
| 2023-10-13 | 69.21 |
| 2023-10-12 | 74.94 |
| 2023-10-11 | 70.53 |
| 2023-10-10 | 72.73 |
| 2023-10-09 | 78.90 |
| 2023-10-06 | 78.68 |
| 2023-10-05 | 71.85 |
| 2023-10-04 | 75.82 |
| 2023-10-03 | 77.58 |
| 2023-09-29 | 88.60 |
| 2023-09-28 | 88.82 |
| 2023-09-27 | 83.97 |
| 2023-09-26 | 89.48 |
| 2023-09-25 | 93.89 |
| 2023-09-22 | 88.82 |
| 2023-09-21 | 84.85 |
| 2023-09-20 | 76.26 |
| 2023-09-19 | 76.26 |
| 2023-09-18 | 72.29 |
| 2023-09-15 | 70.53 |
| 2023-09-14 | 67.45 |
| 2023-09-13 | 63.92 |
| 2023-09-12 | 68.77 |
| 2023-09-11 | 74.06 |
| 2023-09-07 | 72.29 |
| 2023-09-06 | 72.07 |
| 2023-09-05 | 82.87 |
| 2023-09-04 | 89.92 |
| 2023-08-31 | 81.11 |
| 2023-08-30 | 76.26 |
| 2023-08-29 | 79.34 |
| 2023-08-28 | 74.50 |
| 2023-08-25 | 72.29 |
| 2023-08-24 | 75.16 |
| 2023-08-23 | 71.41 |
| 2023-08-22 | 77.58 |
| 2023-08-21 | 74.94 |
| 2023-08-18 | 83.53 |
| 2023-08-17 | 81.55 |
| 2023-08-16 | 77.80 |
| 2023-08-15 | 79.56 |
| 2023-08-14 | 81.55 |
| 2023-08-11 | 84.85 |
| 2023-08-10 | 88.38 |
| 2023-08-09 | 80.01 |
| 2023-08-08 | 78.46 |
| 2023-08-07 | 80.01 |
| 2023-08-04 | 80.67 |
| 2023-08-03 | 79.34 |
| 2023-08-02 | 80.67 |
| 2023-08-01 | 90.58 |
| 2023-07-31 | 89.92 |
| 2023-07-28 | 82.21 |
| 2023-07-27 | 84.63 |
| 2023-07-26 | 87.28 |
| 2023-07-25 | 87.28 |
| 2023-07-24 | 82.65 |
| 2023-07-21 | 82.43 |
| 2023-07-20 | 84.85 |
| 2023-07-19 | 87.28 |
| 2023-07-18 | 86.17 |
| 2023-07-14 | 90.52 |
| 2023-07-13 | 89.66 |
| 2023-07-12 | 83.82 |
| 2023-07-11 | 82.30 |
| 2023-07-10 | 83.60 |
| 2023-07-07 | 85.33 |
| 2023-07-06 | 81.44 |
| 2023-07-05 | 80.79 |
| 2023-07-04 | 81.65 |
| 2023-07-03 | 82.30 |
| 2023-06-30 | 69.98 |
| 2023-06-29 | 61.11 |
| 2023-06-28 | 61.11 |
| 2023-06-27 | 61.33 |
| 2023-06-26 | 64.14 |
| 2023-06-23 | 63.49 |
| 2023-06-21 | 68.90 |
| 2023-06-20 | 69.98 |
| 2023-06-19 | 73.00 |
| 2023-06-16 | 72.79 |
| 2023-06-15 | 68.68 |
| 2023-06-14 | 68.03 |
| 2023-06-13 | 66.95 |
| 2023-06-12 | 65.00 |
| 2023-06-09 | 60.03 |
| 2023-06-08 | 51.60 |
| 2023-06-07 | 47.05 |
| 2023-06-06 | 46.19 |
| 2023-06-05 | 47.05 |
| 2023-06-02 | 50.95 |
| 2023-06-01 | 38.84 |
| 2023-05-31 | 42.94 |
| 2023-05-30 | 49.00 |
| 2023-05-29 | 49.00 |
| 2023-05-25 | 47.49 |
| 2023-05-24 | 52.03 |
| 2023-05-23 | 53.11 |
| 2023-05-22 | 55.49 |
| 2023-05-19 | 52.46 |
| 2023-05-18 | 53.97 |
| 2023-05-17 | 54.19 |
| 2023-05-16 | 54.19 |
| 2023-05-15 | 56.57 |
| 2023-05-12 | 52.03 |
| 2023-05-11 | 63.49 |
| 2023-05-10 | 63.49 |
| 2023-05-09 | 61.98 |
| 2023-05-08 | 63.27 |
| 2023-05-05 | 66.08 |
| 2023-05-04 | 70.84 |
| 2023-05-03 | 74.09 |
| 2023-05-02 | 76.68 |
| 2023-04-28 | 74.09 |
| 2023-04-27 | 75.60 |
| 2023-04-26 | 73.00 |
| 2023-04-25 | 73.00 |
| 2023-04-24 | 76.90 |
| 2023-04-21 | 74.52 |
| 2023-04-20 | 82.95 |
| 2023-04-19 | 84.25 |
| 2023-04-18 | 84.47 |
| 2023-04-17 | 84.68 |
| 2023-04-14 | 83.17 |
| 2023-04-13 | 76.90 |
| 2023-04-12 | 70.19 |
| 2023-04-11 | 63.92 |
| 2023-04-06 | 66.95 |
| 2023-04-04 | 61.76 |
| 2023-04-03 | 68.25 |
| 2023-03-31 | 75.17 |
| 2023-03-30 | 80.57 |
| 2023-03-29 | 76.90 |
| 2023-03-28 | 78.84 |
| 2023-03-27 | 80.14 |
| 2023-03-24 | 82.95 |
| 2023-03-23 | 85.98 |
| 2023-03-22 | 93.55 |
| 2023-03-21 | 91.39 |
| 2023-03-20 | 84.47 |
| 2023-03-17 | 84.25 |
| 2023-03-16 | 82.30 |
| 2023-03-15 | 92.68 |
| 2023-03-14 | 83.17 |
| 2023-03-13 | 101.55 |
| 2023-03-10 | 95.28 |
| 2023-03-09 | 98.74 |
| 2023-03-08 | 76.68 |
| 2023-03-07 | 74.09 |
| 2023-03-06 | 81.44 |
| 2023-03-03 | 80.57 |
| 2023-03-02 | 75.38 |
| 2023-03-01 | 73.44 |
| 2023-02-28 | 62.62 |
| 2023-02-27 | 64.14 |
| 2023-02-24 | 65.87 |
| 2023-02-23 | 61.33 |
| 2023-02-22 | 75.17 |
| 2023-02-21 | 72.14 |
| 2023-02-20 | 71.06 |
| 2023-02-17 | 74.30 |
| 2023-02-16 | 69.54 |
| 2023-02-15 | 72.79 |
| 2023-02-14 | 74.30 |
| 2023-02-13 | 69.11 |
| 2023-02-10 | 73.22 |
| 2023-02-09 | 77.11 |
| 2023-02-08 | 75.60 |
| 2023-02-07 | 74.95 |
| 2023-02-06 | 60.89 |
| 2023-02-03 | 65.65 |
| 2023-02-02 | 65.22 |
| 2023-02-01 | 67.38 |
| 2023-01-31 | 58.95 |
| 2023-01-30 | 48.78 |
| 2023-01-27 | 59.81 |
| 2023-01-26 | 57.65 |
| 2023-01-20 | 57.65 |
| 2023-01-19 | 53.11 |
| 2023-01-18 | 58.95 |
| 2023-01-17 | 47.92 |
| 2023-01-16 | 48.13 |
| 2023-01-13 | 43.16 |
| 2023-01-12 | 40.57 |
| 2023-01-11 | 30.40 |
| 2023-01-10 | 24.78 |
| 2023-01-09 | 27.37 |
| 2023-01-06 | 24.56 |
| 2023-01-05 | 25.00 |
| 2023-01-04 | 30.83 |
| 2023-01-03 | 36.46 |
| 2022-12-30 | 29.32 |
| 2022-12-29 | 27.59 |
| 2022-12-28 | 34.73 |
| 2022-12-23 | 36.24 |
| 2022-12-22 | 44.46 |
| 2022-12-21 | 52.24 |
| 2022-12-20 | 49.22 |
| 2022-12-19 | 49.86 |
| 2022-12-16 | 53.76 |
| 2022-12-15 | 56.57 |
| 2022-12-14 | 59.81 |
| 2022-12-13 | 63.27 |
| 2022-12-12 | 54.19 |
| 2022-12-09 | 49.65 |
| 2022-12-08 | 36.02 |
| 2022-12-07 | 41.43 |
| 2022-12-06 | 44.03 |
| 2022-12-05 | 52.68 |
| 2022-12-02 | 47.92 |
| 2022-12-01 | 54.62 |
| 2022-11-30 | 49.86 |
| 2022-11-29 | 58.30 |
| 2022-11-28 | 70.19 |
| 2022-11-25 | 70.63 |
| 2022-11-24 | 65.22 |
| 2022-11-23 | 77.33 |
| 2022-11-22 | 77.98 |
| 2022-11-21 | 72.57 |
| 2022-11-18 | 61.11 |
| 2022-11-17 | 63.49 |
| 2022-11-16 | 61.33 |
| 2022-11-15 | 43.38 |
| 2022-11-14 | 43.38 |
| 2022-11-11 | 48.13 |
| 2022-11-10 | 50.30 |
| 2022-11-09 | 52.46 |
| 2022-11-08 | 53.76 |
| 2022-11-07 | 62.62 |
| 2022-11-04 | 61.76 |
| 2022-11-03 | 46.40 |
| 2022-11-02 | 41.65 |
| 2022-11-01 | 27.37 |
| 2022-10-31 | 23.70 |
| 2022-10-28 | 34.51 |
| 2022-10-27 | 42.30 |
| 2022-10-26 | 42.30 |
| 2022-10-25 | 49.22 |
| 2022-10-24 | 45.97 |
| 2022-10-21 | 61.11 |
| 2022-10-20 | 57.65 |
| 2022-10-19 | 60.46 |
| 2022-10-18 | 45.54 |
| 2022-10-17 | 43.16 |
| 2022-10-14 | 33.21 |
| 2022-10-13 | 26.51 |
| 2022-10-12 | 27.37 |
| 2022-10-11 | 32.56 |
| 2022-10-10 | 34.08 |
| 2022-10-07 | 35.38 |
| 2022-10-06 | 36.02 |
| 2022-10-05 | 41.65 |
| 2022-10-03 | 41.65 |
| 2022-09-30 | 41.21 |
| 2022-09-29 | 37.75 |
| 2022-09-28 | 49.43 |
| 2022-09-27 | 58.52 |
| 2022-09-26 | 52.89 |
| 2022-09-23 | 60.03 |
| 2022-09-22 | 69.76 |
| 2022-09-21 | 76.90 |
| 2022-09-20 | 60.03 |
| 2022-09-19 | 51.16 |
| 2022-09-16 | 45.54 |
| 2022-09-15 | 48.78 |
| 2022-09-14 | 56.14 |
| 2022-09-13 | 49.22 |
| 2022-09-09 | 47.92 |
| 2022-09-08 | 50.30 |
| 2022-09-07 | 53.97 |
| 2022-09-06 | 53.97 |
| 2022-09-05 | 47.92 |
| 2022-09-02 | 33.86 |
| 2022-09-01 | 27.37 |
| 2022-08-31 | 28.89 |
| 2022-08-30 | 33.86 |
| 2022-08-29 | 37.11 |
| 2022-08-26 | 37.75 |
| 2022-08-25 | 50.51 |
| 2022-08-24 | 39.27 |
| 2022-08-23 | 49.22 |
| 2022-08-22 | 47.70 |
| 2022-08-19 | 31.48 |
| 2022-08-18 | 34.94 |
| 2022-08-17 | 34.08 |
| 2022-08-16 | 33.43 |
| 2022-08-15 | 25.21 |
| 2022-08-12 | 20.45 |
| 2022-08-11 | 15.70 |
| 2022-08-10 | 16.35 |
| 2022-08-09 | 21.97 |
| 2022-08-08 | 15.70 |
| 2022-08-05 | 8.13 |
| 2022-08-04 | 11.37 |
| 2022-08-03 | 15.70 |
| 2022-08-02 | 16.56 |
| 2022-08-01 | 23.70 |
| 2022-07-29 | 16.78 |
| 2022-07-28 | 20.24 |
| 2022-07-27 | 23.48 |
| 2022-07-26 | 24.35 |
| 2022-07-25 | 19.37 |
| 2022-07-22 | 17.64 |
| 2022-07-21 | 19.16 |
| 2022-07-20 | 14.18 |
| 2022-07-19 | 11.59 |
| 2022-07-18 | 10.29 |
| 2022-07-15 | -5.28 |
| 2022-07-14 | -0.31 |
| 2022-07-13 | -2.25 |
| 2022-07-12 | -7.66 |
| 2022-07-11 | -7.44 |
| 2022-07-08 | -6.15 |
| 2022-07-07 | -6.15 |
| 2022-07-06 | -4.63 |
| 2022-07-05 | 7.70 |
| 2022-07-04 | 6.18 |
| 2022-06-30 | 8.13 |
| 2022-06-29 | 10.07 |
| 2022-06-28 | 15.70 |
| 2022-06-27 | 10.29 |
| 2022-06-24 | -0.31 |
| 2022-06-23 | 0.99 |
| 2022-06-22 | -2.25 |
| 2022-06-21 | -1.82 |
| 2022-06-20 | -8.31 |
| 2022-06-17 | -6.79 |
| 2022-06-16 | -1.82 |
| 2022-06-15 | 1.64 |
| 2022-06-14 | 3.80 |
| 2022-06-13 | -1.39 |
| 2022-06-10 | 7.91 |
| 2022-06-09 | 7.05 |
| 2022-06-08 | 15.70 |
| 2022-06-07 | 21.10 |
| 2022-06-06 | 14.18 |
| 2022-06-02 | 12.45 |
| 2022-06-01 | 13.32 |
| 2022-05-31 | 7.91 |
| 2022-05-30 | 3.59 |
| 2022-05-27 | 4.67 |
| 2022-05-26 | 4.88 |
| 2022-05-25 | 7.05 |
| 2022-05-24 | 0.34 |
| 2022-05-23 | -0.09 |
| 2022-05-20 | -1.39 |
| 2022-05-19 | -0.31 |
| 2022-05-18 | -3.55 |
| 2022-05-17 | -2.47 |
| 2022-05-16 | -3.98 |
| 2022-05-13 | -9.61 |
| 2022-05-12 | -16.74 |
| 2022-05-11 | -17.61 |
| 2022-05-10 | -17.61 |
| 2022-05-06 | -10.47 |
| 2022-05-05 | -14.15 |
| 2022-05-04 | -16.74 |
| 2022-05-03 | -14.58 |
| 2022-04-29 | -10.25 |
| 2022-04-28 | -11.12 |
| 2022-04-27 | -15.01 |
| 2022-04-26 | -20.42 |
| 2022-04-25 | -15.23 |
| 2022-04-22 | 1.42 |
| 2022-04-21 | -1.17 |
| 2022-04-20 | -3.98 |
| 2022-04-19 | -2.47 |
| 2022-04-14 | -5.50 |
| 2022-04-13 | -10.47 |
| 2022-04-12 | -11.77 |
| 2022-04-11 | -14.80 |
| 2022-04-08 | -13.50 |
| 2022-04-07 | -12.20 |
| 2022-04-06 | -15.01 |
| 2022-04-04 | -15.23 |
| 2022-04-01 | -20.20 |
| 2022-03-31 | -21.50 |
| 2022-03-30 | -20.63 |
| 2022-03-29 | -19.34 |
| 2022-03-28 | -20.85 |
| 2022-03-25 | -27.99 |
| 2022-03-24 | -24.31 |
| 2022-03-23 | -26.91 |
| 2022-03-22 | -26.04 |
| 2022-03-21 | -28.20 |
| 2022-03-18 | -27.55 |
| 2022-03-17 | -28.85 |
| 2022-03-16 | -29.72 |
| 2022-03-15 | -34.69 |
| 2022-03-14 | -32.74 |
| 2022-03-11 | -24.53 |
| 2022-03-10 | -28.64 |
| 2022-03-09 | -31.88 |
| 2022-03-08 | -31.45 |
| 2022-03-07 | -27.55 |
| 2022-03-04 | -20.20 |
| 2022-03-03 | -17.39 |
| 2022-03-02 | -19.12 |
| 2022-03-01 | -22.15 |
| 2022-02-28 | -19.55 |
| 2022-02-25 | -23.23 |
| 2022-02-24 | -21.50 |
| 2022-02-23 | -22.36 |
| 2022-02-22 | -24.96 |
| 2022-02-21 | -25.18 |
| 2022-02-18 | -25.82 |
| 2022-02-17 | -29.50 |
| 2022-02-16 | -29.07 |
| 2022-02-15 | -31.45 |
| 2022-02-14 | -29.72 |
| 2022-02-11 | -26.91 |
| 2022-02-10 | -24.74 |
| 2022-02-09 | -29.50 |
| 2022-02-08 | -26.91 |
| 2022-02-07 | -34.69 |
| 2022-02-04 | -34.04 |
| 2022-01-31 | -36.42 |
| 2022-01-28 | -37.07 |
| 2022-01-27 | -36.42 |
| 2022-01-26 | -35.12 |
| 2022-01-25 | -35.34 |
| 2022-01-24 | -33.61 |
| 2022-01-21 | -32.96 |
| 2022-01-20 | -31.88 |
| 2022-01-19 | -31.88 |
| 2022-01-18 | -32.10 |
| 2022-01-17 | -31.88 |
| 2022-01-14 | -32.53 |
| 2022-01-13 | -32.53 |
| 2022-01-12 | -32.10 |
| 2022-01-11 | -32.74 |
| 2022-01-10 | -32.74 |
| 2022-01-07 | -34.26 |
| 2022-01-06 | -33.61 |
| 2022-01-05 | -34.04 |
| 2022-01-04 | -33.83 |
| 2022-01-03 | -33.61 |
| 2021-12-31 | -35.77 |
| 2021-12-30 | -35.77 |
| 2021-12-29 | -35.56 |
| 2021-12-28 | -34.69 |
| 2021-12-24 | -35.56 |
| 2021-12-23 | -34.91 |
| 2021-12-22 | -35.99 |
| 2021-12-21 | -36.42 |
| 2021-12-20 | -37.29 |
| 2021-12-17 | -33.18 |
| 2021-12-16 | -34.69 |
| 2021-12-15 | -35.77 |
| 2021-12-14 | -34.91 |
| 2021-12-13 | -33.18 |
| 2021-12-10 | -34.26 |
| 2021-12-09 | -34.04 |
| 2021-12-08 | -36.20 |
| 2021-12-07 | -35.99 |
| 2021-12-06 | -36.42 |
| 2021-12-03 | -34.69 |
| 2021-12-02 | -35.56 |
| 2021-12-01 | -34.69 |
| 2021-11-30 | -33.61 |
| 2021-11-29 | -36.64 |
| 2021-11-26 | -35.99 |
| 2021-11-25 | -34.26 |
| 2021-11-24 | -34.47 |
| 2021-11-23 | -34.91 |
| 2021-11-22 | -35.34 |
| 2021-11-19 | -35.12 |
| 2021-11-18 | -34.04 |
| 2021-11-17 | -34.47 |
| 2021-11-16 | -34.91 |
| 2021-11-15 | -34.47 |
| 2021-11-12 | -32.74 |
| 2021-11-11 | -33.18 |
| 2021-11-10 | -33.83 |
| 2021-11-09 | -34.47 |
| 2021-11-08 | -33.61 |
| 2021-11-05 | -35.34 |
| 2021-11-04 | -31.45 |
| 2021-11-03 | -32.10 |
| 2021-11-02 | -31.88 |
| 2021-11-01 | -28.85 |
| 2021-10-29 | -25.61 |
| 2021-10-28 | -27.34 |
| 2021-10-27 | -24.96 |
| 2021-10-26 | -19.77 |
| 2021-10-25 | -18.26 |
| 2021-10-22 | -18.69 |
| 2021-10-21 | -16.74 |
| 2021-10-20 | -17.17 |
| 2021-10-19 | -15.66 |
| 2021-10-18 | -13.71 |
| 2021-10-15 | -19.77 |
| 2021-10-12 | -15.01 |
| 2021-10-11 | -10.47 |
| 2021-10-08 | -7.01 |
| 2021-10-07 | -3.12 |
| 2021-10-06 | -2.90 |
| 2021-10-05 | -15.44 |
| 2021-10-04 | -14.58 |
| 2021-09-30 | -17.39 |
| 2021-09-29 | -15.44 |
| 2021-09-28 | -17.17 |
| 2021-09-27 | -28.64 |
| 2021-09-24 | -30.15 |
| 2021-09-23 | -29.07 |
| 2021-09-21 | -30.80 |
| 2021-09-20 | -32.96 |
| 2021-09-17 | -30.37 |
| 2021-09-16 | -28.85 |
| 2021-09-15 | -27.55 |
| 2021-09-14 | -27.55 |
| 2021-09-13 | -25.39 |
| 2021-09-10 | -29.93 |
| 2021-09-09 | -30.80 |
| 2021-09-08 | -29.28 |
| 2021-09-07 | -30.80 |
| 2021-09-06 | -31.66 |
| 2021-09-03 | -31.88 |
| 2021-09-02 | -33.83 |
| 2021-09-01 | -32.96 |
| 2021-08-31 | -34.26 |
| 2021-08-30 | -34.47 |
| 2021-08-27 | -35.77 |
| 2021-08-26 | -36.20 |
| 2021-08-25 | -35.12 |
| 2021-08-24 | -35.99 |
| 2021-08-23 | -36.42 |
| 2021-08-20 | -38.15 |
| 2021-08-19 | -37.50 |
| 2021-08-18 | -36.42 |
| 2021-08-17 | -37.29 |
| 2021-08-16 | -35.56 |
| 2021-08-13 | -35.56 |
| 2021-08-12 | -35.77 |
| 2021-08-11 | -36.42 |
| 2021-08-10 | -37.29 |
| 2021-08-09 | -37.93 |
| 2021-08-06 | -37.07 |
| 2021-08-05 | -36.64 |
| 2021-08-04 | -36.64 |
| 2021-08-03 | -36.85 |
| 2021-08-02 | -36.42 |
| 2021-07-30 | -36.64 |
| 2021-07-29 | -35.12 |
| 2021-07-28 | -35.77 |
| 2021-07-27 | -35.12 |
| 2021-07-26 | -33.83 |
| 2021-07-23 | -32.53 |
| 2021-07-22 | -32.74 |
| 2021-07-21 | -33.61 |
| 2021-07-20 | -31.23 |
| 2021-07-19 | -30.15 |
| 2021-07-16 | -29.07 |
| 2021-07-15 | -29.29 |
| 2021-07-14 | -29.49 |
| 2021-07-13 | -29.49 |
| 2021-07-12 | -29.90 |
| 2021-07-09 | -28.89 |
| 2021-07-08 | -28.49 |
| 2021-07-07 | -26.47 |
| 2021-07-06 | -26.87 |
| 2021-07-05 | -26.47 |
| 2021-07-02 | -26.87 |
| 2021-06-30 | -27.08 |
| 2021-06-29 | -27.88 |
| 2021-06-28 | -25.87 |
| 2021-06-25 | -25.46 |
| 2021-06-24 | -25.26 |
| 2021-06-23 | -25.26 |
| 2021-06-22 | -25.26 |
| 2021-06-21 | -27.28 |
| 2021-06-18 | -26.07 |
| 2021-06-17 | -25.46 |
| 2021-06-16 | -27.48 |
| 2021-06-15 | -26.07 |
| 2021-06-11 | -26.07 |
| 2021-06-10 | -25.46 |
| 2021-06-09 | -29.09 |
| 2021-06-08 | -28.69 |
| 2021-06-07 | -28.29 |
| 2021-06-04 | -27.48 |
| 2021-06-03 | -27.08 |
| 2021-06-02 | -28.29 |
| 2021-06-01 | -27.48 |
| 2021-05-31 | -27.28 |
| 2021-05-28 | -27.08 |
| 2021-05-27 | -27.48 |
| 2021-05-26 | -27.28 |
| 2021-05-25 | -26.67 |
| 2021-05-24 | -27.48 |
| 2021-05-21 | -27.88 |
| 2021-05-20 | -27.68 |
| 2021-05-18 | -25.26 |
| 2021-05-17 | -26.27 |
| 2021-05-14 | -26.47 |
| 2021-05-13 | -26.07 |
| 2021-05-12 | -24.46 |
| 2021-05-11 | -24.05 |
| 2021-05-10 | -19.42 |
| 2021-05-07 | -26.27 |
| 2021-05-06 | -27.08 |
| 2021-05-05 | -27.68 |
| 2021-05-04 | -31.91 |
| 2021-05-03 | -32.11 |
| 2021-04-30 | -31.51 |
| 2021-04-29 | -28.49 |
| 2021-04-28 | -29.29 |
| 2021-04-27 | -29.70 |
| 2021-04-26 | -31.51 |
| 2021-04-23 | -31.31 |
| 2021-04-22 | -30.70 |
| 2021-04-21 | -31.71 |
| 2021-04-20 | -30.10 |
| 2021-04-19 | -30.10 |
| 2021-04-16 | -29.70 |
| 2021-04-15 | -32.72 |
| 2021-04-14 | -31.31 |
| 2021-04-13 | -31.91 |
| 2021-04-12 | -31.31 |
| 2021-04-09 | -29.09 |
| 2021-04-08 | -28.29 |
| 2021-04-07 | -26.27 |
| 2021-04-01 | -31.91 |
| 2021-03-31 | -31.31 |
| 2021-03-30 | -30.50 |
| 2021-03-29 | -30.50 |
| 2021-03-26 | -31.71 |
| 2021-03-25 | -32.72 |
| 2021-03-24 | -33.12 |
| 2021-03-23 | -29.70 |
| 2021-03-22 | -29.90 |
| 2021-03-19 | -30.70 |
| 2021-03-18 | -29.90 |
| 2021-03-17 | -29.49 |
| 2021-03-16 | -29.70 |
| 2021-03-15 | -29.49 |
| 2021-03-12 | -30.30 |
| 2021-03-11 | -31.51 |
| 2021-03-10 | -34.73 |
| 2021-03-09 | -33.93 |
| 2021-03-08 | -33.52 |
| 2021-03-05 | -32.31 |
| 2021-03-04 | -31.71 |
| 2021-03-03 | -31.51 |
| 2021-03-02 | -32.72 |
| 2021-03-01 | -32.11 |
| 2021-02-26 | -33.12 |
| 2021-02-25 | -30.90 |
| 2021-02-24 | -31.91 |
| 2021-02-23 | -30.90 |
| 2021-02-22 | -30.50 |
| 2021-02-19 | -31.71 |
| 2021-02-18 | -32.52 |
| 2021-02-17 | -33.93 |
| 2021-02-16 | -34.33 |
| 2021-02-11 | -36.75 |
| 2021-02-10 | -36.54 |
| 2021-02-09 | -36.14 |
| 2021-02-08 | -37.95 |
| 2021-02-05 | -37.95 |
| 2021-02-04 | -37.35 |
| 2021-02-03 | -36.54 |
| 2021-02-02 | -36.95 |
| 2021-02-01 | -36.95 |
| 2021-01-29 | -37.35 |
| 2021-01-28 | -37.55 |
| 2021-01-27 | -33.12 |
| 2021-01-26 | -30.90 |
| 2021-01-25 | -31.91 |
| 2021-01-22 | -31.71 |
| 2021-01-21 | -30.10 |
| 2021-01-20 | -28.89 |
| 2021-01-19 | -29.49 |
| 2021-01-18 | -29.49 |
| 2021-01-15 | -31.91 |
| 2021-01-14 | -28.89 |
| 2021-01-13 | -28.89 |
| 2021-01-12 | -31.91 |
| 2021-01-11 | -33.72 |
| 2021-01-08 | -32.31 |
| 2021-01-07 | -33.12 |
| 2021-01-06 | -34.93 |
| 2021-01-05 | -36.95 |
| 2021-01-04 | -36.14 |
| 2020-12-31 | -38.56 |
| 2020-12-30 | -38.16 |
| 2020-12-29 | -38.16 |
| 2020-12-28 | -37.15 |
| 2020-12-24 | -38.36 |
| 2020-12-23 | -38.56 |
| 2020-12-22 | -39.16 |
| 2020-12-21 | -36.95 |
| 2020-12-18 | -36.14 |
| 2020-12-17 | -35.94 |
| 2020-12-16 | -37.15 |
| 2020-12-15 | -36.95 |
| 2020-12-14 | -37.75 |
| 2020-12-11 | -37.55 |
| 2020-12-10 | -36.95 |
| 2020-12-09 | -37.35 |
| 2020-12-08 | -36.34 |
| 2020-12-07 | -34.73 |
| 2020-12-04 | -34.33 |
| 2020-12-03 | -35.13 |
| 2020-12-02 | -32.11 |
| 2020-12-01 | -31.51 |
| 2020-11-30 | -31.31 |
| 2020-11-27 | -31.31 |
| 2020-11-26 | -30.90 |
| 2020-11-25 | -29.90 |
| 2020-11-24 | -29.49 |
| 2020-11-23 | -27.48 |
| 2020-11-20 | -31.91 |
| 2020-11-19 | -35.34 |
| 2020-11-18 | -33.93 |
| 2020-11-17 | -32.92 |
| 2020-11-16 | -33.93 |
| 2020-11-13 | -34.53 |
| 2020-11-12 | -31.91 |
| 2020-11-11 | -30.90 |
| 2020-11-10 | -30.50 |
| 2020-11-09 | -32.72 |
| 2020-11-06 | -37.15 |
| 2020-11-05 | -38.96 |
| 2020-11-04 | -39.77 |
| 2020-11-03 | -39.77 |
| 2020-11-02 | -39.77 |
| 2020-10-30 | -38.56 |
| 2020-10-29 | -36.54 |
| 2020-10-28 | -35.94 |
| 2020-10-27 | -34.93 |
| 2020-10-23 | -32.52 |
| 2020-10-22 | -33.93 |
| 2020-10-21 | -31.51 |
| 2020-10-20 | -35.74 |
| 2020-10-19 | -34.73 |
| 2020-10-16 | -35.13 |
| 2020-10-15 | -36.14 |
| 2020-10-14 | -34.53 |
| 2020-10-12 | -33.72 |
| 2020-10-09 | -34.53 |
| 2020-10-08 | -35.13 |
| 2020-10-07 | -34.93 |
| 2020-10-06 | -35.54 |
| 2020-10-05 | -36.75 |
| 2020-09-30 | -35.54 |
| 2020-09-29 | -34.13 |
| 2020-09-28 | -33.32 |
| 2020-09-25 | -34.33 |
| 2020-09-24 | -34.73 |
| 2020-09-23 | -32.11 |
| 2020-09-22 | -31.71 |
| 2020-09-21 | -30.10 |
| 2020-09-18 | -30.50 |
| 2020-09-17 | -31.71 |
| 2020-09-16 | -30.90 |
| 2020-09-15 | -31.11 |
| 2020-09-14 | -30.70 |
| 2020-09-11 | -32.11 |
| 2020-09-10 | -31.71 |
| 2020-09-09 | -31.11 |
| 2020-09-08 | -33.12 |
| 2020-09-07 | -33.52 |
| 2020-09-04 | -32.52 |
| 2020-09-03 | -30.10 |
| 2020-09-02 | -31.11 |
| 2020-09-01 | -29.70 |
| 2020-08-31 | -28.08 |
| 2020-08-28 | -26.27 |
| 2020-08-27 | -25.26 |
| 2020-08-26 | -25.06 |
| 2020-08-25 | -25.06 |
| 2020-08-24 | -25.87 |
| 2020-08-21 | -25.87 |
| 2020-08-20 | -27.08 |
| 2020-08-19 | -25.26 |
| 2020-08-18 | -24.66 |
| 2020-08-17 | -25.26 |
| 2020-08-14 | -25.46 |
| 2020-08-13 | -27.48 |
| 2020-08-12 | -27.28 |
| 2020-08-11 | -27.88 |
| 2020-08-10 | -29.29 |
| 2020-08-07 | -29.29 |
| 2020-08-06 | -26.87 |
| 2020-08-05 | -26.87 |
| 2020-08-04 | -29.90 |
| 2020-08-03 | -29.49 |
| 2020-07-31 | -30.30 |
| 2020-07-30 | -30.70 |
| 2020-07-29 | -28.89 |
| 2020-07-28 | -29.70 |
| 2020-07-27 | -29.29 |
| 2020-07-24 | -28.49 |
| 2020-07-23 | -26.47 |
| 2020-07-22 | -23.85 |
| 2020-07-21 | -22.24 |
| 2020-07-20 | -21.03 |
| 2020-07-17 | -22.24 |
| 2020-07-16 | -22.64 |
| 2020-07-15 | -21.44 |
| 2020-07-14 | -18.01 |
| 2020-07-13 | -16.20 |
| 2020-07-10 | -20.03 |
| 2020-07-09 | -19.62 |
| 2020-07-08 | -17.41 |
| 2020-07-07 | -21.84 |
| 2020-07-06 | -20.03 |
| 2020-07-03 | -28.16 |
| 2020-07-02 | -29.75 |
| 2020-06-30 | -31.14 |
| 2020-06-29 | -30.75 |
| 2020-06-26 | -24.78 |
| 2020-06-24 | -25.57 |
| 2020-06-23 | -25.97 |
| 2020-06-22 | -22.39 |
| 2020-06-19 | -20.40 |
| 2020-06-18 | -21.99 |
| 2020-06-17 | -22.39 |
| 2020-06-16 | -21.99 |
| 2020-06-15 | -22.19 |
| 2020-06-12 | -23.58 |
| 2020-06-11 | -22.79 |
| 2020-06-10 | -19.60 |
| 2020-06-09 | -19.80 |
| 2020-06-08 | -23.38 |
| 2020-06-05 | -23.58 |
| 2020-06-04 | -26.17 |
| 2020-06-03 | -23.38 |
| 2020-06-02 | -21.39 |
| 2020-06-01 | -21.39 |
| 2020-05-29 | -23.78 |
| 2020-05-28 | -23.18 |
| 2020-05-27 | -26.97 |
| 2020-05-26 | -25.37 |
| 2020-05-25 | -24.78 |
| 2020-05-22 | -26.77 |
| 2020-05-21 | -21.99 |
| 2020-05-20 | -20.60 |
| 2020-05-19 | -20.20 |
| 2020-05-18 | -16.82 |
| 2020-05-15 | -19.80 |
| 2020-05-14 | -17.41 |
| 2020-05-13 | -17.61 |
| 2020-05-12 | -14.83 |
| 2020-05-11 | -13.63 |
| 2020-05-08 | -12.44 |
| 2020-05-07 | -12.64 |
| 2020-05-06 | -11.04 |
| 2020-05-05 | -0.90 |
| 2020-05-04 | -2.49 |
| 2020-04-29 | 1.29 |
| 2020-04-28 | 1.69 |
| 2020-04-27 | -0.30 |
| 2020-04-24 | 0.90 |
| 2020-04-23 | 3.68 |
| 2020-04-22 | -2.89 |
| 2020-04-21 | -2.69 |
| 2020-04-20 | -4.48 |
| 2020-04-17 | -6.87 |
| 2020-04-16 | -9.65 |
| 2020-04-15 | -11.24 |
| 2020-04-14 | -7.86 |
| 2020-04-09 | -9.65 |
| 2020-04-08 | -9.85 |
| 2020-04-07 | -13.23 |
| 2020-04-06 | -14.63 |
| 2020-04-03 | -20.40 |
| 2020-04-02 | -15.82 |
| 2020-04-01 | -18.61 |
| 2020-03-31 | -17.01 |
| 2020-03-30 | -26.77 |
| 2020-03-27 | -29.15 |
| 2020-03-26 | -32.34 |
| 2020-03-25 | -36.72 |
| 2020-03-24 | -39.50 |
| 2020-03-23 | -39.70 |
| 2020-03-20 | -33.73 |
| 2020-03-19 | -30.95 |
| 2020-03-18 | -27.76 |
| 2020-03-17 | -22.59 |
| 2020-03-16 | -26.37 |
| 2020-03-13 | -23.58 |
| 2020-03-12 | -19.40 |
| 2020-03-11 | -20.40 |
| 2020-03-10 | -32.74 |
| 2020-03-09 | -32.94 |
| 2020-03-06 | -37.91 |
| 2020-03-05 | -37.71 |
| 2020-03-04 | -38.71 |
| 2020-03-03 | -37.31 |
| 2020-03-02 | -36.72 |
| 2020-02-28 | -39.50 |
| 2020-02-27 | -37.51 |
| 2020-02-26 | -37.11 |
| 2020-02-25 | -35.92 |
| 2020-02-24 | -33.33 |
| 2020-02-21 | -30.55 |
| 2020-02-20 | -29.95 |
| 2020-02-19 | -30.75 |
| 2020-02-18 | -30.55 |
| 2020-02-17 | -30.55 |
| 2020-02-14 | -32.54 |
| 2020-02-13 | -31.54 |
| 2020-02-12 | -31.94 |
| 2020-02-11 | -32.94 |
| 2020-02-10 | -32.94 |
| 2020-02-07 | -32.34 |
| 2020-02-06 | -31.54 |
| 2020-02-05 | -33.13 |
| 2020-02-04 | -34.73 |
| 2020-02-03 | -35.32 |
| 2020-01-31 | -31.94 |
| 2020-01-30 | -38.91 |
| 2020-01-29 | -36.12 |
| 2020-01-24 | -32.94 |
| 2020-01-23 | -31.54 |
| 2020-01-22 | -29.75 |
| 2020-01-21 | -29.75 |
| 2020-01-20 | -25.57 |
| 2020-01-17 | -25.17 |
| 2020-01-16 | -23.98 |
| 2020-01-15 | -24.38 |
| 2020-01-14 | -24.58 |
| 2020-01-13 | -24.78 |
| 2020-01-10 | -25.57 |
| 2020-01-09 | -25.77 |
| 2020-01-08 | -27.36 |
| 2020-01-07 | -25.37 |
| 2020-01-06 | -25.37 |
| 2020-01-03 | -26.57 |
| 2020-01-02 | -23.18 |
| 2019-12-31 | -26.77 |
| 2019-12-30 | -26.37 |
| 2019-12-27 | -27.16 |
| 2019-12-24 | -30.15 |
| 2019-12-23 | -30.35 |
| 2019-12-20 | -27.76 |
| 2019-12-19 | -26.97 |
| 2019-12-18 | -27.96 |
| 2019-12-17 | -29.75 |
| 2019-12-16 | -28.56 |
| 2019-12-13 | -32.54 |
| 2019-12-12 | -33.93 |
| 2019-12-11 | -33.73 |
| 2019-12-10 | -33.53 |
| 2019-12-09 | -33.73 |
| 2019-12-06 | -33.33 |
| 2019-12-05 | -37.31 |
| 2019-12-04 | -38.11 |
| 2019-12-03 | -36.32 |
| 2019-12-02 | -36.12 |
| 2019-11-29 | -35.72 |
| 2019-11-28 | -33.93 |
| 2019-11-27 | -33.13 |
| 2019-11-26 | -33.33 |
| 2019-11-25 | -33.73 |
| 2019-11-22 | -34.73 |
| 2019-11-21 | -35.72 |
| 2019-11-20 | -35.12 |
| 2019-11-19 | -34.73 |
| 2019-11-18 | -35.52 |
| 2019-11-15 | -34.73 |
| 2019-11-14 | -34.93 |
| 2019-11-13 | -34.33 |
| 2019-11-12 | -33.13 |
| 2019-11-11 | -34.13 |
| 2019-11-08 | -31.34 |
| 2019-11-07 | -32.74 |
| 2019-11-06 | -32.34 |
| 2019-11-05 | -31.54 |
| 2019-11-04 | -34.13 |
| 2019-11-01 | -32.94 |
| 2019-10-31 | -32.74 |
| 2019-10-30 | -29.55 |
| 2019-10-29 | -28.36 |
| 2019-10-28 | -25.97 |
| 2019-10-25 | -28.56 |
| 2019-10-24 | -28.36 |
| 2019-10-23 | -27.56 |
| 2019-10-22 | -29.75 |
| 2019-10-21 | -28.76 |
| 2019-10-18 | -29.75 |
| 2019-10-17 | -28.96 |
| 2019-10-16 | -28.56 |
| 2019-10-15 | -23.38 |
| 2019-10-14 | -19.00 |
| 2019-10-11 | -23.18 |
| 2019-10-10 | -30.15 |
| 2019-10-09 | -35.72 |
| 2019-10-08 | -35.52 |
| 2019-10-04 | -34.13 |
| 2019-10-03 | -35.32 |
| 2019-10-02 | -37.71 |
| 2019-09-30 | -30.95 |
| 2019-09-27 | -12.44 |
| 2019-09-26 | -12.44 |
| 2019-09-25 | -12.44 |
| 2019-09-24 | -16.62 |
| 2019-09-23 | -15.42 |
| 2019-09-20 | -14.23 |
| 2019-09-19 | -12.44 |
| 2019-09-18 | -10.25 |
| 2019-09-17 | -8.66 |
| 2019-09-16 | -14.43 |
| 2019-09-13 | -13.23 |
| 2019-09-12 | -14.83 |
| 2019-09-11 | -14.43 |
| 2019-09-10 | -14.83 |
| 2019-09-09 | -13.83 |
| 2019-09-06 | -13.83 |
| 2019-09-05 | -14.03 |
| 2019-09-04 | -14.23 |
| 2019-09-03 | -16.22 |
| 2019-09-02 | -12.84 |
| 2019-08-30 | -11.64 |
| 2019-08-29 | -11.24 |
| 2019-08-28 | -11.84 |
| 2019-08-27 | -9.45 |
| 2019-08-26 | -12.64 |
| 2019-08-23 | -11.44 |
| 2019-08-22 | -13.83 |
| 2019-08-21 | -17.41 |
| 2019-08-20 | -19.80 |
| 2019-08-19 | -21.39 |
| 2019-08-16 | -22.98 |
| 2019-08-15 | -22.39 |
| 2019-08-14 | -20.99 |
| 2019-08-13 | -21.39 |
| 2019-08-12 | -20.20 |
| 2019-08-09 | -18.81 |
| 2019-08-08 | -17.21 |
| 2019-08-07 | -18.41 |
| 2019-08-06 | -21.39 |
| 2019-08-05 | -20.40 |
| 2019-08-02 | -14.83 |
| 2019-08-01 | -11.64 |
| 2019-07-31 | -10.45 |
| 2019-07-30 | -10.45 |
| 2019-07-29 | -10.45 |
| 2019-07-26 | -10.45 |
| 2019-07-25 | -8.86 |
| 2019-07-24 | -8.66 |
| 2019-07-23 | -8.26 |
| 2019-07-22 | -7.86 |
| 2019-07-19 | -7.06 |
| 2019-07-18 | -9.65 |
| 2019-07-17 | -8.26 |
| 2019-07-16 | -8.66 |
| 2019-07-15 | -10.85 |
| 2019-07-12 | -13.63 |
| 2019-07-11 | -12.64 |
| 2019-07-10 | -12.44 |
| 2019-07-09 | -13.43 |
| 2019-07-08 | -12.84 |
| 2019-07-05 | -9.05 |
| 2019-07-04 | -9.25 |
| 2019-07-03 | -9.45 |
| 2019-07-02 | -10.85 |
| 2019-06-28 | -8.06 |
| 2019-06-27 | -6.07 |
| 2019-06-26 | -7.06 |
| 2019-06-25 | -7.06 |
| 2019-06-24 | -5.67 |
| 2019-06-21 | -9.85 |
| 2019-06-20 | -11.44 |
| 2019-06-19 | -12.04 |
| 2019-06-18 | -13.43 |
| 2019-06-17 | -15.22 |
| 2019-06-14 | -16.22 |
| 2019-06-13 | -17.01 |
| 2019-06-12 | -15.48 |
| 2019-06-11 | -15.68 |
| 2019-06-10 | -16.07 |
| 2019-06-06 | -18.84 |
| 2019-06-05 | -18.84 |
| 2019-06-04 | -19.83 |
| 2019-06-03 | -17.85 |
| 2019-05-31 | -18.84 |
| 2019-05-30 | -18.45 |
| 2019-05-29 | -18.84 |
| 2019-05-28 | -17.85 |
| 2019-05-27 | -19.63 |
| 2019-05-24 | -20.82 |
| 2019-05-23 | -20.03 |
| 2019-05-22 | -20.03 |
| 2019-05-21 | -19.63 |
| 2019-05-20 | -20.43 |
| 2019-05-17 | -16.07 |
| 2019-05-16 | -15.48 |
| 2019-05-15 | -14.69 |
| 2019-05-14 | -14.09 |
| 2019-05-10 | -11.32 |
| 2019-05-09 | -14.29 |
| 2019-05-08 | -8.35 |
| 2019-05-07 | -4.59 |
| 2019-05-06 | -5.18 |
| 2019-05-03 | 2.93 |
| 2019-05-02 | 1.15 |
| 2019-04-30 | 0.36 |
| 2019-04-29 | 1.35 |
| 2019-04-26 | 0.56 |
| 2019-04-25 | 0.95 |
| 2019-04-24 | 5.70 |
| 2019-04-23 | 2.54 |
| 2019-04-18 | 1.55 |
| 2019-04-17 | 0.36 |
| 2019-04-16 | 0.75 |
| 2019-04-15 | 2.14 |
| 2019-04-12 | 1.94 |
| 2019-04-11 | -0.43 |
| 2019-04-10 | 2.93 |
| 2019-04-09 | -1.03 |
| 2019-04-08 | -6.37 |
| 2019-04-04 | -1.82 |
| 2019-04-03 | -2.61 |
| 2019-04-02 | -8.35 |
| 2019-04-01 | -9.74 |
| 2019-03-29 | -10.92 |
| 2019-03-28 | -10.92 |
| 2019-03-27 | -13.30 |
| 2019-03-26 | -13.50 |
| 2019-03-25 | -13.30 |
| 2019-03-22 | -10.33 |
| 2019-03-21 | -9.94 |
| 2019-03-20 | -11.72 |
| 2019-03-19 | -11.72 |
| 2019-03-18 | -11.91 |
| 2019-03-15 | -14.49 |
| 2019-03-14 | -15.48 |
| 2019-03-13 | -13.50 |
| 2019-03-12 | -11.72 |
| 2019-03-11 | -13.10 |
| 2019-03-08 | -15.48 |
| 2019-03-07 | -10.92 |
| 2019-03-06 | -9.14 |
| 2019-03-05 | -5.78 |
| 2019-03-04 | -6.37 |
| 2019-03-01 | -6.17 |
| 2019-02-28 | -8.55 |
| 2019-02-27 | -7.36 |
| 2019-02-26 | -7.36 |
| 2019-02-25 | -3.80 |
| 2019-02-22 | -7.76 |
| 2019-02-21 | -8.95 |
| 2019-02-20 | -10.92 |
| 2019-02-19 | -12.90 |
| 2019-02-18 | -12.31 |
| 2019-02-15 | -12.51 |
| 2019-02-14 | -12.11 |
| 2019-02-13 | -13.30 |
| 2019-02-12 | -13.89 |
| 2019-02-11 | -13.89 |
| 2019-02-08 | -14.09 |
| 2019-02-04 | -13.70 |
| 2019-02-01 | -12.71 |
| 2019-01-31 | -12.11 |
| 2019-01-30 | -14.09 |
| 2019-01-29 | -15.68 |
| 2019-01-28 | -15.28 |
| 2019-01-25 | -14.49 |
| 2019-01-24 | -15.48 |
| 2019-01-23 | -16.67 |
| 2019-01-22 | -17.46 |
| 2019-01-21 | -16.07 |
| 2019-01-18 | -19.44 |
| 2019-01-17 | -19.63 |
| 2019-01-16 | -17.66 |
| 2019-01-15 | -17.66 |
| 2019-01-14 | -19.24 |
| 2019-01-11 | -20.23 |
| 2019-01-10 | -20.03 |
| 2019-01-09 | -19.83 |
| 2019-01-08 | -21.02 |
| 2019-01-07 | -20.82 |
| 2019-01-04 | -24.19 |
| 2019-01-03 | -26.36 |
| 2019-01-02 | -24.78 |
| 2018-12-31 | -22.60 |
| 2018-12-28 | -22.60 |
| 2018-12-27 | -26.17 |
| 2018-12-24 | -26.17 |
| 2018-12-21 | -24.98 |
| 2018-12-20 | -21.42 |
| 2018-12-19 | -20.03 |
| 2018-12-18 | -22.41 |
| 2018-12-17 | -20.23 |
| 2018-12-14 | -17.85 |
| 2018-12-13 | -17.26 |
| 2018-12-12 | -15.87 |
| 2018-12-11 | -17.06 |
| 2018-12-10 | -19.83 |
| 2018-12-07 | -16.47 |
| 2018-12-06 | -14.88 |
| 2018-12-05 | -12.51 |
| 2018-12-04 | -11.32 |
| 2018-12-03 | -12.51 |
| 2018-11-30 | -16.27 |
| 2018-11-29 | -21.02 |
| 2018-11-28 | -19.63 |
| 2018-11-27 | -22.21 |
| 2018-11-26 | -22.80 |
| 2018-11-23 | -23.00 |
| 2018-11-22 | -19.63 |
| 2018-11-21 | -18.25 |
| 2018-11-20 | -16.27 |
| 2018-11-19 | -13.70 |
| 2018-11-16 | -14.88 |
| 2018-11-15 | -16.47 |
| 2018-11-14 | -17.06 |
| 2018-11-13 | -12.71 |
| 2018-11-12 | -14.88 |
| 2018-11-09 | -16.07 |
| 2018-11-08 | -13.10 |
| 2018-11-07 | -12.31 |
| 2018-11-06 | -11.91 |
| 2018-11-05 | -15.68 |
| 2018-11-02 | -11.32 |
| 2018-11-01 | -14.29 |
| 2018-10-31 | -15.08 |
| 2018-10-30 | -13.10 |
| 2018-10-29 | -14.49 |
| 2018-10-26 | -13.50 |
| 2018-10-25 | -13.89 |
| 2018-10-24 | -17.85 |
| 2018-10-23 | -18.64 |
| 2018-10-22 | -15.68 |
| 2018-10-19 | -18.64 |
| 2018-10-18 | -19.24 |
| 2018-10-16 | -15.08 |
| 2018-10-15 | -15.68 |
| 2018-10-12 | -17.26 |
| 2018-10-11 | -18.84 |
| 2018-10-10 | -14.09 |
| 2018-10-09 | -13.10 |
| 2018-10-08 | -16.67 |
| 2018-10-05 | -22.41 |
| 2018-10-04 | -23.00 |
| 2018-10-03 | -25.37 |
| 2018-10-02 | -25.57 |
| 2018-09-28 | -23.00 |
| 2018-09-27 | -26.76 |
| 2018-09-26 | -26.36 |
| 2018-09-24 | -24.98 |
| 2018-09-21 | -23.40 |
| 2018-09-20 | -24.19 |
| 2018-09-19 | -25.77 |
| 2018-09-18 | -27.75 |
| 2018-09-17 | -28.34 |
| 2018-09-14 | -25.18 |
| 2018-09-13 | -26.76 |
| 2018-09-12 | -32.70 |
| 2018-09-11 | -32.70 |
| 2018-09-10 | -33.09 |
| 2018-09-07 | -31.91 |
| 2018-09-06 | -31.51 |
| 2018-09-05 | -31.51 |
| 2018-09-04 | -31.51 |
| 2018-09-03 | -33.49 |
| 2018-08-31 | -32.10 |
| 2018-08-30 | -30.72 |
| 2018-08-29 | -29.93 |
| 2018-08-28 | -29.93 |
| 2018-08-27 | -30.32 |
| 2018-08-24 | -30.32 |
| 2018-08-23 | -29.33 |
| 2018-08-22 | -30.52 |
| 2018-08-21 | -30.13 |
| 2018-08-20 | -30.92 |
| 2018-08-17 | -33.29 |
| 2018-08-16 | -31.71 |
| 2018-08-15 | -32.10 |
| 2018-08-14 | -30.72 |
| 2018-08-13 | -29.73 |
| 2018-08-10 | -26.36 |
| 2018-08-09 | -26.36 |
| 2018-08-08 | -26.96 |
| 2018-08-07 | -30.72 |
| 2018-08-06 | -31.91 |
| 2018-08-03 | -31.12 |
| 2018-08-02 | -32.10 |
| 2018-08-01 | -30.52 |
| 2018-07-31 | -32.50 |
| 2018-07-30 | -32.50 |
| 2018-07-27 | -31.51 |
| 2018-07-26 | -29.73 |
| 2018-07-25 | -31.12 |
| 2018-07-24 | -30.72 |
| 2018-07-23 | -31.51 |
| 2018-07-20 | -33.29 |
| 2018-07-19 | -33.49 |
| 2018-07-18 | -33.29 |
| 2018-07-17 | -32.90 |
| 2018-07-16 | -32.50 |
| 2018-07-13 | -31.91 |
| 2018-07-12 | -31.70 |
| 2018-07-11 | -32.09 |
| 2018-07-10 | -29.95 |
| 2018-07-09 | -29.36 |
| 2018-07-06 | -31.70 |
| 2018-07-05 | -30.92 |
| 2018-07-04 | -30.14 |
| 2018-07-03 | -28.78 |
| 2018-06-29 | -26.45 |
| 2018-06-28 | -29.75 |
| 2018-06-27 | -29.17 |
| 2018-06-26 | -26.83 |
| 2018-06-25 | -25.08 |
| 2018-06-22 | -24.11 |
| 2018-06-21 | -24.69 |
| 2018-06-20 | -23.72 |
| 2018-06-19 | -23.33 |
| 2018-06-15 | -18.27 |
| 2018-06-14 | -15.94 |
| 2018-06-13 | -15.35 |
| 2018-06-12 | -11.85 |
| 2018-06-11 | -14.58 |
| 2018-06-08 | -14.77 |
| 2018-06-07 | -13.80 |
| 2018-06-06 | -12.43 |
| 2018-06-05 | -14.19 |
| 2018-06-04 | -13.02 |
| 2018-06-01 | -13.21 |
| 2018-05-31 | -13.60 |
| 2018-05-30 | -11.27 |
| 2018-05-29 | -9.71 |
| 2018-05-28 | -11.46 |
| 2018-05-25 | -15.74 |
| 2018-05-24 | -14.58 |
| 2018-05-23 | -13.21 |
| 2018-05-21 | -11.66 |
| 2018-05-18 | -18.86 |
| 2018-05-17 | -20.61 |
| 2018-05-16 | -20.02 |
| 2018-05-15 | -18.86 |
| 2018-05-14 | -21.00 |
| 2018-05-11 | -21.58 |
| 2018-05-10 | -22.36 |
| 2018-05-09 | -23.53 |
| 2018-05-08 | -23.92 |
| 2018-05-07 | -24.50 |
| 2018-05-04 | -25.28 |
| 2018-05-03 | -26.25 |
| 2018-05-02 | -25.86 |
| 2018-04-30 | -24.30 |
| 2018-04-27 | -21.00 |
| 2018-04-26 | -21.00 |
| 2018-04-25 | -21.58 |
| 2018-04-24 | -21.19 |
| 2018-04-23 | -21.97 |
| 2018-04-20 | -22.55 |
| 2018-04-19 | -22.94 |
| 2018-04-18 | -24.30 |
| 2018-04-17 | -23.33 |
| 2018-04-16 | -23.33 |
| 2018-04-13 | -22.94 |
| 2018-04-12 | -23.92 |
| 2018-04-11 | -22.75 |
| 2018-04-10 | -24.11 |
| 2018-04-09 | -23.92 |
| 2018-04-06 | -23.53 |
| 2018-04-04 | -23.14 |
| 2018-04-03 | -23.14 |
| 2018-03-29 | -21.39 |
| 2018-03-28 | -21.19 |
| 2018-03-27 | -20.22 |
| 2018-03-26 | -19.05 |
| 2018-03-23 | -18.66 |
| 2018-03-22 | -16.72 |
| 2018-03-21 | -16.72 |
| 2018-03-20 | -16.52 |
| 2018-03-19 | -16.91 |
| 2018-03-16 | -16.52 |
| 2018-03-15 | -16.33 |
| 2018-03-14 | -15.55 |
| 2018-03-13 | -15.35 |
| 2018-03-12 | -15.94 |
| 2018-03-09 | -16.33 |
| 2018-03-08 | -15.94 |
| 2018-03-07 | -16.91 |
| 2018-03-06 | -17.10 |
| 2018-03-05 | -18.86 |
| 2018-03-02 | -17.49 |
| 2018-03-01 | -17.49 |
| 2018-02-28 | -19.05 |
| 2018-02-27 | -16.52 |
| 2018-02-26 | -16.13 |
| 2018-02-23 | -16.13 |
| 2018-02-22 | -16.13 |
| 2018-02-21 | -16.72 |
| 2018-02-20 | -17.30 |
| 2018-02-15 | -18.47 |
| 2018-02-14 | -19.05 |
| 2018-02-13 | -18.66 |
| 2018-02-12 | -20.02 |
| 2018-02-09 | -19.83 |
| 2018-02-08 | -17.49 |
| 2018-02-07 | -16.72 |
| 2018-02-06 | -16.91 |
| 2018-02-05 | -13.99 |
| 2018-02-02 | -13.99 |
| 2018-02-01 | -15.35 |
| 2018-01-31 | -12.43 |
| 2018-01-30 | -12.63 |
| 2018-01-29 | -11.27 |
| 2018-01-26 | -11.07 |
| 2018-01-25 | -10.88 |
| 2018-01-24 | -11.66 |
| 2018-01-23 | -13.41 |
| 2018-01-22 | -13.60 |
| 2018-01-19 | -13.80 |
| 2018-01-18 | -14.77 |
| 2018-01-17 | -15.55 |
| 2018-01-16 | -16.13 |
| 2018-01-15 | -17.49 |
| 2018-01-12 | -15.35 |
| 2018-01-11 | -15.74 |
| 2018-01-10 | -14.58 |
| 2018-01-09 | -15.74 |
| 2018-01-08 | -14.58 |
| 2018-01-05 | -15.16 |
| 2018-01-04 | -15.35 |
| 2018-01-03 | -15.35 |
| 2018-01-02 | -15.55 |
| 2017-12-29 | -16.91 |
| 2017-12-28 | -17.69 |
| 2017-12-27 | -16.91 |
| 2017-12-22 | -17.49 |
| 2017-12-21 | -18.27 |
| 2017-12-20 | -18.27 |
| 2017-12-19 | -19.05 |
| 2017-12-18 | -19.25 |
| 2017-12-15 | -19.25 |
| 2017-12-14 | -19.44 |
| 2017-12-13 | -19.25 |
| 2017-12-12 | -21.39 |
| 2017-12-11 | -20.22 |
| 2017-12-08 | -21.39 |
| 2017-12-07 | -21.19 |
| 2017-12-06 | -20.41 |
| 2017-12-05 | -18.86 |
| 2017-12-04 | -18.27 |
| 2017-12-01 | -18.66 |
| 2017-11-30 | -18.86 |
| 2017-11-29 | -17.69 |
| 2017-11-28 | -17.69 |
| 2017-11-27 | -17.49 |
| 2017-11-24 | -16.33 |
| 2017-11-23 | -17.30 |
| 2017-11-22 | -17.30 |
| 2017-11-21 | -18.27 |
| 2017-11-20 | -18.66 |
| 2017-11-17 | -18.08 |
| 2017-11-16 | -17.30 |
| 2017-11-15 | -17.69 |
| 2017-11-14 | -16.52 |
| 2017-11-13 | -15.94 |
| 2017-11-10 | -14.58 |
| 2017-11-09 | -14.58 |
| 2017-11-08 | -14.38 |
| 2017-11-07 | -13.41 |
| 2017-11-06 | -14.96 |
| 2017-11-03 | -14.58 |
| 2017-11-02 | -11.27 |
| 2017-11-01 | -11.85 |
| 2017-10-31 | -11.07 |
| 2017-10-30 | -11.07 |
| 2017-10-27 | -10.29 |
| 2017-10-26 | -12.05 |
| 2017-10-25 | -11.07 |
| 2017-10-24 | -11.07 |
| 2017-10-23 | -11.27 |
| 2017-10-20 | -14.58 |
| 2017-10-19 | -15.55 |
| 2017-10-18 | -14.19 |
| 2017-10-17 | -13.80 |
| 2017-10-16 | -14.19 |
| 2017-10-13 | -14.38 |
| 2017-10-12 | -14.96 |
| 2017-10-11 | -14.77 |
| 2017-10-10 | -15.16 |
| 2017-10-09 | -15.16 |
| 2017-10-06 | -15.35 |
| 2017-10-04 | -15.16 |
| 2017-10-03 | -15.55 |
| 2017-09-29 | -15.74 |
| 2017-09-28 | -16.13 |
| 2017-09-27 | -16.13 |
| 2017-09-26 | -15.94 |
| 2017-09-25 | -16.13 |
| 2017-09-22 | -14.58 |
| 2017-09-21 | -14.58 |
| 2017-09-20 | -14.77 |
| 2017-09-19 | -14.58 |
| 2017-09-18 | -14.38 |
| 2017-09-15 | -15.55 |
| 2017-09-14 | -15.16 |
| 2017-09-13 | -14.38 |
| 2017-09-12 | -13.41 |
| 2017-09-11 | -13.99 |
| 2017-09-08 | -14.96 |
| 2017-09-07 | -14.38 |
| 2017-09-06 | -15.16 |
| 2017-09-05 | -14.38 |
| 2017-09-04 | -13.60 |
| 2017-09-01 | -12.24 |
| 2017-08-31 | -13.02 |
| 2017-08-30 | -12.63 |
| 2017-08-29 | -13.41 |
| 2017-08-28 | -12.82 |
| 2017-08-25 | -13.60 |
| 2017-08-24 | -13.60 |
| 2017-08-22 | -13.41 |
| 2017-08-21 | -13.41 |
| 2017-08-18 | -13.21 |
| 2017-08-17 | -12.63 |
| 2017-08-16 | -13.21 |
| 2017-08-15 | -12.63 |
| 2017-08-14 | -13.21 |
| 2017-08-11 | -13.60 |
| 2017-08-10 | -10.68 |
| 2017-08-09 | -9.52 |
| 2017-08-08 | -10.10 |
| 2017-08-07 | -9.52 |
| 2017-08-04 | -11.46 |
| 2017-08-03 | -13.60 |
| 2017-08-02 | -13.99 |
| 2017-08-01 | -14.96 |
| 2017-07-31 | -14.38 |
| 2017-07-28 | -14.77 |
| 2017-07-27 | -14.38 |
| 2017-07-26 | -14.77 |
| 2017-07-25 | -15.74 |
| 2017-07-24 | -14.58 |
| 2017-07-21 | -15.74 |
| 2017-07-20 | -15.55 |
| 2017-07-19 | -15.35 |
| 2017-07-18 | -13.60 |
| 2017-07-17 | -13.02 |
| 2017-07-14 | -13.41 |
| 2017-07-13 | -13.21 |
| 2017-07-12 | -13.99 |
| 2017-07-11 | -12.82 |
| 2017-07-10 | -12.82 |
| 2017-07-07 | -13.41 |
| 2017-07-06 | -14.38 |
| 2017-07-05 | -14.38 |
| 2017-07-04 | -14.96 |
| 2017-07-03 | -14.38 |
| 2017-06-30 | -15.16 |
| 2017-06-29 | -16.13 |
| 2017-06-28 | -16.52 |
| 2017-06-27 | -15.74 |
| 2017-06-26 | -15.55 |
| 2017-06-23 | -16.33 |
| 2017-06-22 | -15.74 |
| 2017-06-21 | -15.55 |
| 2017-06-20 | -16.91 |
| 2017-06-19 | -16.72 |
| 2017-06-16 | -16.33 |
| 2017-06-15 | -18.23 |
| 2017-06-14 | -17.49 |
| 2017-06-13 | -17.86 |
| 2017-06-12 | -17.68 |
| 2017-06-09 | -17.86 |
| 2017-06-08 | -16.94 |
| 2017-06-07 | -18.05 |
| 2017-06-06 | -18.79 |
| 2017-06-05 | -18.60 |
| 2017-06-02 | -18.97 |
| 2017-06-01 | -18.79 |
| 2017-05-31 | -17.68 |
| 2017-05-29 | -18.60 |
| 2017-05-26 | -19.71 |
| 2017-05-25 | -20.08 |
| 2017-05-24 | -21.56 |
| 2017-05-23 | -21.38 |
| 2017-05-22 | -21.01 |
| 2017-05-19 | -21.38 |
| 2017-05-18 | -20.27 |
| 2017-05-17 | -19.71 |
| 2017-05-16 | -20.45 |
| 2017-05-15 | -21.01 |
| 2017-05-12 | -21.93 |
| 2017-05-11 | -21.93 |
| 2017-05-10 | -21.56 |
| 2017-05-09 | -21.01 |
| 2017-05-08 | -21.75 |
| 2017-05-05 | -22.30 |
| 2017-05-04 | -21.75 |
| 2017-05-02 | -21.01 |
| 2017-04-28 | -21.38 |
| 2017-04-27 | -21.01 |
| 2017-04-26 | -20.82 |
| 2017-04-25 | -21.19 |
| 2017-04-24 | -21.56 |
| 2017-04-21 | -21.19 |
| 2017-04-20 | -21.19 |
| 2017-04-19 | -21.75 |
| 2017-04-18 | -21.01 |
| 2017-04-13 | -19.53 |
| 2017-04-12 | -20.08 |
| 2017-04-11 | -20.45 |
| 2017-04-10 | -19.53 |
| 2017-04-07 | -19.34 |
| 2017-04-06 | -19.71 |
| 2017-04-05 | -19.53 |
| 2017-04-03 | -19.34 |
| 2017-03-31 | -18.79 |
| 2017-03-30 | -16.38 |
| 2017-03-29 | -13.42 |
| 2017-03-28 | -13.05 |
| 2017-03-27 | -15.09 |
| 2017-03-24 | -13.42 |
| 2017-03-23 | -13.79 |
| 2017-03-22 | -13.79 |
| 2017-03-21 | -11.57 |
| 2017-03-20 | -11.94 |
| 2017-03-17 | -11.94 |
| 2017-03-16 | -12.31 |
| 2017-03-15 | -13.24 |
| 2017-03-14 | -13.79 |
| 2017-03-13 | -13.24 |
| 2017-03-10 | -15.64 |
| 2017-03-09 | -14.72 |
| 2017-03-08 | -11.76 |
| 2017-03-07 | -13.05 |
| 2017-03-06 | -13.42 |
| 2017-03-03 | -13.98 |
| 2017-03-02 | -13.05 |
| 2017-03-01 | -12.13 |
| 2017-02-28 | -13.24 |
| 2017-02-27 | -12.13 |
| 2017-02-24 | -13.05 |
| 2017-02-23 | -11.20 |
| 2017-02-22 | -11.02 |
| 2017-02-21 | -15.64 |
| 2017-02-20 | -14.90 |
| 2017-02-17 | -16.57 |
| 2017-02-16 | -15.09 |
| 2017-02-15 | -14.72 |
| 2017-02-14 | -16.20 |
| 2017-02-13 | -14.90 |
| 2017-02-10 | -16.01 |
| 2017-02-09 | -15.83 |
| 2017-02-08 | -20.08 |
| 2017-02-07 | -21.19 |
| 2017-02-06 | -21.38 |
| 2017-02-03 | -21.56 |
| 2017-02-02 | -21.38 |
| 2017-02-01 | -21.56 |
| 2017-01-27 | -20.45 |
| 2017-01-26 | -20.82 |
| 2017-01-25 | -19.34 |
| 2017-01-24 | -18.60 |
| 2017-01-23 | -19.90 |
| 2017-01-20 | -19.53 |
| 2017-01-19 | -18.42 |
| 2017-01-18 | -17.86 |
| 2017-01-17 | -20.45 |
| 2017-01-16 | -20.64 |
| 2017-01-13 | -20.45 |
| 2017-01-12 | -20.64 |
| 2017-01-11 | -20.08 |
| 2017-01-10 | -19.16 |
| 2017-01-09 | -19.90 |
| 2017-01-06 | -17.31 |
| 2017-01-05 | -17.86 |
| 2017-01-04 | -18.60 |
| 2017-01-03 | -19.90 |
| 2016-12-30 | -19.90 |
| 2016-12-29 | -20.45 |
| 2016-12-28 | -20.64 |
| 2016-12-23 | -20.64 |
| 2016-12-22 | -21.01 |
| 2016-12-21 | -20.64 |
| 2016-12-20 | -20.27 |
| 2016-12-19 | -19.53 |
| 2016-12-16 | -19.34 |
| 2016-12-15 | -20.64 |
| 2016-12-14 | -19.71 |
| 2016-12-13 | -18.05 |
| 2016-12-12 | -19.34 |
| 2016-12-09 | -16.57 |
| 2016-12-08 | -17.31 |
| 2016-12-07 | -16.57 |
| 2016-12-06 | -16.75 |
| 2016-12-05 | -16.94 |
| 2016-12-02 | -15.83 |
| 2016-12-01 | -16.01 |
| 2016-11-30 | -15.64 |
| 2016-11-29 | -14.90 |
| 2016-11-28 | -16.38 |
| 2016-11-25 | -17.12 |
| 2016-11-24 | -17.31 |
| 2016-11-23 | -16.20 |
| 2016-11-22 | -14.35 |
| 2016-11-21 | -14.72 |
| 2016-11-18 | -15.09 |
| 2016-11-17 | -15.46 |
| 2016-11-16 | -17.49 |
| 2016-11-15 | -17.12 |
| 2016-11-14 | -17.68 |
| 2016-11-11 | -17.12 |
| 2016-11-10 | -17.31 |
| 2016-11-09 | -19.16 |
| 2016-11-08 | -18.79 |
| 2016-11-07 | -18.60 |
| 2016-11-04 | -20.27 |
| 2016-11-03 | -20.27 |
| 2016-11-02 | -21.38 |
| 2016-11-01 | -19.53 |
| 2016-10-31 | -20.64 |
| 2016-10-28 | -18.97 |
| 2016-10-27 | -18.97 |
| 2016-10-26 | -16.94 |
| 2016-10-25 | -14.90 |
| 2016-10-24 | -14.90 |
| 2016-10-20 | -14.53 |
| 2016-10-19 | -15.83 |
| 2016-10-18 | -13.42 |
| 2016-10-17 | -15.64 |
| 2016-10-14 | -16.75 |
| 2016-10-13 | -17.68 |
| 2016-10-12 | -16.57 |
| 2016-10-11 | -15.64 |
| 2016-10-07 | -14.16 |
| 2016-10-06 | -14.90 |
| 2016-10-05 | -17.86 |
| 2016-10-04 | -20.64 |
| 2016-10-03 | -21.93 |
| 2016-09-30 | -22.49 |
| 2016-09-29 | -21.19 |
| 2016-09-28 | -22.30 |
| 2016-09-27 | -21.01 |
| 2016-09-26 | -21.19 |
| 2016-09-23 | -19.16 |
| 2016-09-22 | -18.60 |
| 2016-09-21 | -19.34 |
| 2016-09-20 | -20.08 |
| 2016-09-19 | -19.53 |
| 2016-09-15 | -20.82 |
| 2016-09-14 | -20.82 |
| 2016-09-13 | -19.71 |
| 2016-09-12 | -19.16 |
| 2016-09-09 | -13.61 |
| 2016-09-08 | -16.38 |
| 2016-09-07 | -16.38 |
| 2016-09-06 | -18.05 |
| 2016-09-05 | -18.97 |
| 2016-09-02 | -20.08 |
| 2016-09-01 | -23.41 |
| 2016-08-31 | -23.78 |
| 2016-08-30 | -18.60 |
| 2016-08-29 | -18.97 |
| 2016-08-26 | -17.49 |
| 2016-08-25 | -18.79 |
| 2016-08-24 | -18.97 |
| 2016-08-23 | -17.31 |
| 2016-08-22 | -15.83 |
| 2016-08-19 | -14.16 |
| 2016-08-18 | -13.79 |
| 2016-08-17 | -13.79 |
| 2016-08-16 | -12.50 |
| 2016-08-15 | -11.39 |
| 2016-08-12 | -14.53 |
| 2016-08-11 | -15.09 |
| 2016-08-10 | -15.09 |
| 2016-08-09 | -14.16 |
| 2016-08-08 | -13.05 |
| 2016-08-05 | -15.46 |
| 2016-08-04 | -16.57 |
| 2016-08-03 | -16.01 |
| 2016-08-01 | -14.35 |
| 2016-07-29 | -18.79 |
| 2016-07-28 | -17.68 |
| 2016-07-27 | -19.16 |
| 2016-07-26 | -18.97 |
| 2016-07-25 | -18.60 |
| 2016-07-22 | -19.16 |
| 2016-07-21 | -18.79 |
| 2016-07-20 | -18.23 |
| 2016-07-19 | -17.68 |
| 2016-07-18 | -16.94 |
| 2016-07-15 | -16.01 |
| 2016-07-14 | -14.16 |
| 2016-07-13 | -14.90 |
| 2016-07-12 | -18.05 |
| 2016-07-11 | -18.79 |
| 2016-07-08 | -19.34 |
| 2016-07-07 | -20.08 |
| 2016-07-06 | -21.01 |
| 2016-07-05 | -17.86 |
| 2016-07-04 | -17.31 |
| 2016-06-30 | -19.16 |
| 2016-06-29 | -20.08 |
| 2016-06-28 | -21.56 |
| 2016-06-27 | -21.01 |
| 2016-06-24 | -20.27 |
| 2016-06-23 | -17.31 |
| 2016-06-22 | -18.05 |
| 2016-06-21 | -18.05 |
| 2016-06-20 | -18.42 |
| 2016-06-17 | -18.05 |
| 2016-06-16 | -18.60 |
| 2016-06-15 | -17.68 |
| 2016-06-14 | -17.86 |
| 2016-06-13 | -17.31 |
| 2016-06-10 | -12.50 |
| 2016-06-08 | -9.91 |
| 2016-06-07 | -8.61 |
| 2016-06-06 | -14.35 |
| 2016-06-03 | -13.05 |
| 2016-06-02 | -13.24 |
| 2016-06-01 | -12.68 |
| 2016-05-31 | -12.10 |
| 2016-05-30 | -12.64 |
| 2016-05-27 | -11.56 |
| 2016-05-26 | -13.19 |
| 2016-05-25 | -13.01 |
| 2016-05-24 | -13.37 |
| 2016-05-23 | -11.38 |
| 2016-05-20 | -10.84 |
| 2016-05-19 | -10.48 |
| 2016-05-18 | -9.58 |
| 2016-05-17 | -9.03 |
| 2016-05-16 | -8.67 |
| 2016-05-13 | -8.49 |
| 2016-05-12 | -6.15 |
| 2016-05-11 | -7.59 |
| 2016-05-10 | -7.05 |
| 2016-05-09 | -9.03 |
| 2016-05-06 | -4.34 |
| 2016-05-05 | -2.00 |
| 2016-05-04 | -1.27 |
| 2016-05-03 | -1.81 |
| 2016-04-29 | -0.19 |
| 2016-04-28 | 1.79 |
| 2016-04-27 | 0.17 |
| 2016-04-26 | -0.37 |
| 2016-04-25 | 1.07 |
| 2016-04-22 | 0.35 |
| 2016-04-21 | 1.25 |
| 2016-04-20 | 0.53 |
| 2016-04-19 | -0.73 |
| 2016-04-18 | -0.19 |
| 2016-04-15 | 1.79 |
| 2016-04-14 | 1.98 |
| 2016-04-13 | 2.34 |
| 2016-04-12 | -3.44 |
| 2016-04-11 | -4.34 |
| 2016-04-08 | -5.42 |
| 2016-04-07 | -6.69 |
| 2016-04-06 | -5.79 |
| 2016-04-05 | -4.88 |
| 2016-04-01 | -9.03 |
| 2016-03-31 | -7.41 |
| 2016-03-30 | -10.66 |
| 2016-03-29 | -14.27 |
| 2016-03-24 | -15.17 |
| 2016-03-23 | -10.66 |
| 2016-03-22 | -10.30 |
| 2016-03-21 | -10.48 |
| 2016-03-18 | -11.74 |
| 2016-03-17 | -11.56 |
| 2016-03-16 | -13.73 |
| 2016-03-15 | -12.28 |
| 2016-03-14 | -10.84 |
| 2016-03-11 | -11.38 |
| 2016-03-10 | -13.01 |
| 2016-03-09 | -13.91 |
| 2016-03-08 | -11.38 |
| 2016-03-07 | -9.76 |
| 2016-03-04 | -7.59 |
| 2016-03-03 | -12.10 |
| 2016-03-02 | -10.30 |
| 2016-03-01 | -14.99 |
| 2016-02-29 | -17.16 |
| 2016-02-26 | -15.53 |
| 2016-02-25 | -15.53 |
| 2016-02-24 | -13.37 |
| 2016-02-23 | -11.92 |
| 2016-02-22 | -10.48 |
| 2016-02-19 | -12.28 |
| 2016-02-18 | -13.91 |
| 2016-02-17 | -15.71 |
| 2016-02-16 | -16.43 |
| 2016-02-15 | -20.59 |
| 2016-02-12 | -22.75 |
| 2016-02-11 | -22.03 |
| 2016-02-05 | -14.45 |
| 2016-02-04 | -14.45 |
| 2016-02-03 | -19.32 |
| 2016-02-02 | -15.35 |
| 2016-02-01 | -15.71 |
| 2016-01-29 | -12.46 |
| 2016-01-28 | -15.35 |
| 2016-01-27 | -13.55 |
| 2016-01-26 | -12.10 |
| 2016-01-25 | -8.13 |
| 2016-01-22 | -7.23 |
| 2016-01-21 | -12.64 |
| 2016-01-20 | -7.41 |
| 2016-01-19 | -4.34 |
| 2016-01-18 | -11.56 |
| 2016-01-15 | -11.92 |
| 2016-01-14 | -7.95 |
| 2016-01-13 | -13.01 |
| 2016-01-12 | -16.25 |
| 2016-01-11 | -16.25 |
| 2016-01-08 | -15.53 |
| 2016-01-07 | -13.91 |
| 2016-01-06 | -13.37 |
| 2016-01-05 | -14.27 |
| 2016-01-04 | -15.53 |
| 2015-12-31 | -7.05 |
| 2015-12-30 | -7.23 |
| 2015-12-29 | -6.51 |
| 2015-12-28 | -4.88 |
| 2015-12-24 | -4.34 |
| 2015-12-23 | -1.81 |
| 2015-12-22 | -1.27 |
| 2015-12-21 | -0.91 |
| 2015-12-18 | 3.24 |
| 2015-12-17 | 3.06 |
| 2015-12-16 | 6.31 |
| 2015-12-15 | 4.32 |
| 2015-12-14 | 7.21 |
| 2015-12-11 | -0.91 |
| 2015-12-10 | -0.91 |
| 2015-12-09 | -0.91 |
| 2015-12-08 | -0.91 |
| 2015-12-07 | -0.91 |
| 2015-12-04 | -0.91 |
| 2015-12-03 | -0.91 |
| 2015-12-02 | -0.91 |
| 2015-12-01 | -0.91 |
| 2015-11-30 | -0.91 |
| 2015-11-27 | -0.91 |
| 2015-11-26 | -0.91 |
| 2015-11-25 | -0.91 |
| 2015-11-24 | -0.91 |
| 2015-11-23 | -0.91 |
| 2015-11-20 | -0.91 |
| 2015-11-19 | -0.91 |
| 2015-11-18 | -0.91 |
| 2015-11-17 | -0.91 |
| 2015-11-16 | -0.91 |
| 2015-11-13 | -0.91 |
| 2015-11-12 | -0.91 |
| 2015-11-11 | -0.91 |
| 2015-11-10 | -0.91 |
| 2015-11-09 | -0.91 |
| 2015-11-06 | -0.91 |
| 2015-11-05 | -0.91 |
| 2015-11-04 | -0.91 |
| 2015-11-03 | -0.91 |
| 2015-11-02 | -0.91 |
| 2015-10-30 | -0.91 |
| 2015-10-29 | -0.91 |
| 2015-10-28 | -0.91 |
| 2015-10-27 | -0.91 |
| 2015-10-26 | -0.91 |
| 2015-10-23 | -0.91 |
| 2015-10-22 | -0.91 |
| 2015-10-20 | -0.91 |
| 2015-10-19 | -0.91 |
| 2015-10-16 | -0.91 |
| 2015-10-15 | -0.91 |
| 2015-10-14 | -0.91 |
| 2015-10-13 | -0.91 |
| 2015-10-12 | -0.91 |
| 2015-10-09 | -0.91 |
| 2015-10-08 | -0.91 |
| 2015-10-07 | -0.91 |
| 2015-10-06 | -0.91 |
| 2015-10-05 | -0.91 |
| 2015-10-02 | -0.91 |
| 2015-09-30 | -0.91 |
| 2015-09-29 | -0.91 |
| 2015-09-25 | -0.91 |
| 2015-09-24 | -0.91 |
| 2015-09-23 | -0.91 |
| 2015-09-22 | -0.91 |
| 2015-09-21 | -0.91 |
| 2015-09-18 | -0.91 |
| 2015-09-17 | -0.91 |
| 2015-09-16 | -0.91 |
| 2015-09-15 | -0.91 |
| 2015-09-14 | -0.91 |
| 2015-09-11 | -0.91 |
| 2015-09-10 | -0.91 |
| 2015-09-09 | -0.91 |
| 2015-09-08 | -0.91 |
| 2015-09-07 | -0.91 |
| 2015-09-04 | -0.91 |
| 2015-09-02 | -0.91 |
| 2015-09-01 | -0.91 |
| 2015-08-31 | -0.91 |
| 2015-08-28 | -0.91 |
| 2015-08-27 | -0.91 |
| 2015-08-26 | -0.91 |
| 2015-08-25 | -0.91 |
| 2015-08-24 | -0.91 |
| 2015-08-21 | -0.91 |
| 2015-08-20 | -0.91 |
| 2015-08-19 | -0.91 |
| 2015-08-18 | -0.91 |
| 2015-08-17 | -0.91 |
| 2015-08-14 | -0.91 |
| 2015-08-13 | -0.91 |
| 2015-08-12 | -0.91 |
| 2015-08-11 | -0.91 |
| 2015-08-10 | -0.91 |
| 2015-08-07 | -0.91 |
| 2015-08-06 | -11.92 |
| 2015-08-05 | -15.89 |
| 2015-08-04 | -16.80 |
| 2015-08-03 | -19.68 |
| 2015-07-31 | -14.99 |
| 2015-07-30 | -13.19 |
| 2015-07-29 | -11.74 |
| 2015-07-28 | -15.53 |
| 2015-07-27 | -14.27 |
| 2015-07-24 | -4.34 |
| 2015-07-23 | -3.80 |
| 2015-07-22 | -5.61 |
| 2015-07-21 | -4.34 |
| 2015-07-20 | -4.88 |
| 2015-07-17 | -5.79 |
| 2015-07-16 | -7.95 |
| 2015-07-15 | -9.76 |
| 2015-07-14 | -7.41 |
| 2015-07-13 | -5.97 |
| 2015-07-10 | -11.02 |
| 2015-07-09 | -15.35 |
| 2015-07-08 | -21.49 |
| 2015-07-07 | -16.25 |
| 2015-07-06 | -8.67 |
| 2015-07-03 | -0.73 |
| 2015-07-02 | 4.86 |
| 2015-06-30 | 5.95 |
| 2015-06-29 | 3.78 |
| 2015-06-26 | 4.68 |
| 2015-06-25 | 8.65 |
| 2015-06-24 | 4.68 |
| 2015-06-23 | 4.00 |
| 2015-06-22 | 3.64 |
| 2015-06-19 | 2.74 |
| 2015-06-18 | 4.00 |
| 2015-06-17 | 3.82 |
| 2015-06-16 | -0.49 |
| 2015-06-15 | 3.82 |
| 2015-06-12 | 5.07 |
| 2015-06-11 | -1.38 |
| 2015-06-10 | -1.20 |
| 2015-06-09 | 0.59 |
| 2015-06-08 | 5.79 |
| 2015-06-05 | 4.00 |
| 2015-06-04 | 5.43 |
| 2015-06-03 | 8.48 |
| 2015-06-02 | 10.45 |
| 2015-06-01 | 9.91 |
| 2015-05-29 | 9.91 |
| 2015-05-28 | 12.60 |
| 2015-05-27 | 16.37 |
| 2015-05-26 | 16.55 |
| 2015-05-22 | 16.73 |
| 2015-05-21 | 16.91 |
| 2015-05-20 | 11.89 |
| 2015-05-19 | 11.89 |
| 2015-05-18 | 9.37 |
| 2015-05-15 | 8.66 |
| 2015-05-14 | 9.73 |
| 2015-05-13 | 8.48 |
| 2015-05-12 | 7.22 |
| 2015-05-11 | 9.20 |
| 2015-05-08 | 9.37 |
| 2015-05-07 | 3.10 |
| 2015-05-06 | 5.25 |
| 2015-05-05 | 9.73 |
| 2015-05-04 | 14.40 |
| 2015-04-30 | 16.73 |
| 2015-04-29 | 20.31 |
| 2015-04-28 | 29.28 |
| 2015-04-27 | 29.82 |
| 2015-04-24 | 23.54 |
| 2015-04-23 | 23.36 |
| 2015-04-22 | 24.80 |
| 2015-04-21 | 22.64 |
| 2015-04-20 | 27.84 |
| 2015-04-17 | 36.09 |
| 2015-04-16 | 26.41 |
| 2015-04-15 | 26.59 |
| 2015-04-14 | 28.20 |
| 2015-04-13 | 36.99 |
| 2015-04-10 | 28.74 |
| 2015-04-09 | 23.36 |
| 2015-04-08 | 17.80 |
| 2015-04-02 | 5.79 |
| 2015-04-01 | 2.56 |
| 2015-03-31 | 1.49 |
| 2015-03-30 | -1.02 |
| 2015-03-27 | -10.53 |
| 2015-03-26 | -9.81 |
| 2015-03-25 | -9.09 |
| 2015-03-24 | -8.38 |
| 2015-03-23 | -10.17 |
| 2015-03-20 | -9.09 |
| 2015-03-19 | -8.20 |
| 2015-03-18 | -6.58 |
| 2015-03-17 | -6.94 |
| 2015-03-16 | -11.42 |
| 2015-03-13 | -11.42 |
| 2015-03-12 | -9.99 |
| 2015-03-11 | -9.81 |
| 2015-03-10 | -8.73 |
| 2015-03-09 | -6.76 |
| 2015-03-06 | -5.87 |
| 2015-03-05 | -8.02 |
| 2015-03-04 | -8.38 |
| 2015-03-03 | -5.69 |
| 2015-03-02 | -6.40 |
| 2015-02-27 | -4.97 |
| 2015-02-26 | -1.56 |
| 2015-02-25 | -2.82 |
| 2015-02-24 | -1.74 |
| 2015-02-23 | -2.46 |
| 2015-02-18 | -6.58 |
| 2015-02-17 | -5.15 |
| 2015-02-16 | -4.25 |
| 2015-02-13 | -4.79 |
| 2015-02-12 | -8.38 |
| 2015-02-11 | -6.94 |
| 2015-02-10 | -10.89 |
| 2015-02-09 | -10.71 |
| 2015-02-06 | -9.09 |
| 2015-02-05 | -8.20 |
| 2015-02-04 | -6.76 |
| 2015-02-03 | -3.00 |
| 2015-02-02 | -0.49 |
| 2015-01-30 | -0.67 |
| 2015-01-29 | 1.66 |
| 2015-01-28 | 2.92 |
| 2015-01-27 | 5.97 |
| 2015-01-26 | 7.58 |
| 2015-01-23 | 5.25 |
| 2015-01-22 | 5.97 |
| 2015-01-21 | 6.86 |
| 2015-01-20 | 3.64 |
| 2015-01-19 | 0.95 |
| 2015-01-16 | 9.20 |
| 2015-01-15 | 9.20 |
| 2015-01-14 | 8.12 |
| 2015-01-13 | 7.58 |
| 2015-01-12 | 3.64 |
| 2015-01-09 | 7.22 |
| 2015-01-08 | 3.46 |
| 2015-01-07 | 4.53 |
| 2015-01-06 | 0.59 |
| 2015-01-05 | -3.36 |
| 2015-01-02 | 0.41 |
| 2014-12-31 | -4.61 |
| 2014-12-30 | -3.00 |
| 2014-12-29 | -4.43 |
| 2014-12-24 | -6.05 |
| 2014-12-23 | -5.51 |
| 2014-12-22 | -7.12 |
| 2014-12-19 | -1.56 |
| 2014-12-18 | -1.56 |
| 2014-12-17 | -3.18 |
| 2014-12-16 | -4.79 |
| 2014-12-15 | -6.58 |
| 2014-12-12 | -9.99 |
| 2014-12-11 | -15.91 |
| 2014-12-10 | -18.06 |
| 2014-12-09 | -16.27 |
| 2014-12-08 | -12.50 |
| 2014-12-05 | -11.96 |
| 2014-12-04 | -11.60 |
| 2014-12-03 | -13.22 |
| 2014-12-02 | -11.78 |
| 2014-12-01 | -10.89 |
| 2014-11-28 | -9.63 |
| 2014-11-27 | -14.47 |
| 2014-11-26 | -10.71 |
| 2014-11-25 | -11.78 |
| 2014-11-24 | -9.09 |
| 2014-11-21 | -11.96 |
| 2014-11-20 | -12.32 |
| 2014-11-19 | -11.42 |
| 2014-11-18 | -11.07 |
| 2014-11-17 | -8.56 |
| 2014-11-14 | -6.76 |
| 2014-11-13 | -1.74 |
| 2014-11-12 | -2.10 |
| 2014-11-11 | -2.46 |
| 2014-11-10 | 3.10 |
| 2014-11-07 | -5.33 |
| 2014-11-06 | -4.07 |
| 2014-11-05 | -3.71 |
| 2014-11-04 | -2.28 |
| 2014-11-03 | -7.12 |
| 2014-10-31 | -8.56 |
| 2014-10-30 | -8.38 |
| 2014-10-29 | -8.56 |
| 2014-10-28 | -13.58 |
| 2014-10-27 | -14.47 |
| 2014-10-24 | -12.68 |
| 2014-10-23 | -12.86 |
| 2014-10-22 | -13.04 |
| 2014-10-21 | -18.24 |
| 2014-10-20 | -19.31 |
| 2014-10-17 | -19.67 |
| 2014-10-16 | -17.88 |
| 2014-10-15 | -17.88 |
| 2014-10-14 | -16.98 |
| 2014-10-13 | -16.62 |
| 2014-10-10 | -16.44 |
| 2014-10-09 | -12.14 |
| 2014-10-08 | -13.76 |
| 2014-10-07 | -12.32 |
| 2014-10-06 | -12.14 |
| 2014-10-03 | -15.01 |
| 2014-09-30 | -12.68 |
| 2014-09-29 | -11.07 |
| 2014-09-26 | -8.02 |
| 2014-09-25 | -8.73 |
| 2014-09-24 | -8.20 |
| 2014-09-23 | -9.63 |
| 2014-09-22 | -8.56 |
| 2014-09-19 | -3.53 |
| 2014-09-18 | -2.10 |
| 2014-09-17 | -1.74 |
| 2014-09-16 | 0.23 |
| 2014-09-15 | 0.77 |
| 2014-09-12 | 5.07 |
| 2014-09-11 | 1.31 |
| 2014-09-10 | 2.02 |
| 2014-09-08 | 3.64 |
| 2014-09-05 | 4.00 |
| 2014-09-04 | 2.38 |
| 2014-09-03 | 3.82 |
| 2014-09-02 | 1.13 |
| 2014-09-01 | 2.38 |
| 2014-08-29 | -2.10 |
| 2014-08-28 | -2.46 |
| 2014-08-27 | 4.00 |
| 2014-08-26 | 4.18 |
| 2014-08-25 | 1.31 |
| 2014-08-22 | 2.92 |
| 2014-08-21 | -0.67 |
| 2014-08-20 | 0.77 |
| 2014-08-19 | 0.77 |
| 2014-08-18 | 2.74 |
| 2014-08-15 | 0.59 |
| 2014-08-14 | 0.41 |
| 2014-08-13 | 0.77 |
| 2014-08-12 | -1.92 |
| 2014-08-11 | -4.79 |
| 2014-08-08 | -5.69 |
| 2014-08-07 | -6.05 |
| 2014-08-06 | -5.51 |
| 2014-08-05 | -3.53 |
| 2014-08-04 | -4.07 |
| 2014-08-01 | -6.22 |
| 2014-07-31 | -7.48 |
| 2014-07-30 | -9.27 |
| 2014-07-29 | -7.12 |
| 2014-07-28 | -9.63 |
| 2014-07-25 | -9.63 |
| 2014-07-24 | -8.73 |
| 2014-07-23 | -10.71 |
| 2014-07-22 | -13.58 |
| 2014-07-21 | -15.55 |
| 2014-07-18 | -15.91 |
| 2014-07-17 | -14.11 |
| 2014-07-16 | -13.76 |
| 2014-07-15 | -14.65 |
| 2014-07-14 | -13.76 |
| 2014-07-11 | -12.32 |
| 2014-07-10 | -15.37 |
| 2014-07-09 | -16.09 |
| 2014-07-08 | -14.29 |
| 2014-07-07 | -15.01 |
| 2014-07-04 | -14.47 |
| 2014-07-03 | -12.50 |
| 2014-07-02 | -15.91 |
| 2014-06-30 | -18.60 |
| 2014-06-27 | -17.34 |
| 2014-06-26 | -16.98 |
| 2014-06-25 | -16.80 |
| 2014-06-24 | -16.62 |
| 2014-06-23 | -18.78 |
| 2014-06-20 | -15.73 |
| 2014-06-19 | -17.16 |
| 2014-06-18 | -15.55 |
| 2014-06-17 | -12.86 |
| 2014-06-16 | -10.35 |
| 2014-06-13 | -12.50 |
| 2014-06-12 | -12.14 |
| 2014-06-11 | -10.35 |
| 2014-06-10 | -11.24 |
| 2014-06-09 | -13.40 |
| 2014-06-06 | -18.78 |
| 2014-06-05 | -21.82 |
| 2014-06-04 | -22.18 |
| 2014-06-03 | -21.29 |
| 2014-05-30 | -23.26 |
| 2014-05-29 | -22.18 |
| 2014-05-28 | -20.21 |
| 2014-05-27 | -22.00 |
| 2014-05-26 | -20.93 |
| 2014-05-23 | -21.64 |
| 2014-05-22 | -23.44 |
| 2014-05-21 | -25.59 |
| 2014-05-20 | -24.69 |
| 2014-05-19 | -25.59 |
| 2014-05-16 | -25.77 |
| 2014-05-15 | -20.39 |
| 2014-05-14 | -21.82 |
| 2014-05-13 | -25.77 |
| 2014-05-12 | -26.49 |
| 2014-05-09 | -27.74 |
| 2014-05-08 | -26.13 |
| 2014-05-07 | -24.87 |
| 2014-05-05 | -23.44 |
| 2014-05-02 | -24.33 |
| 2014-04-30 | -23.98 |
| 2014-04-29 | -21.29 |
| 2014-04-28 | -20.21 |
| 2014-04-25 | -18.60 |
| 2014-04-24 | -17.34 |
| 2014-04-23 | -20.03 |
| 2014-04-22 | -20.03 |
| 2014-04-17 | -18.42 |
| 2014-04-16 | -17.52 |
| 2014-04-15 | -18.60 |
| 2014-04-14 | -15.37 |
| 2014-04-11 | -14.83 |
| 2014-04-10 | -12.50 |
| 2014-04-09 | -15.55 |
| 2014-04-08 | -12.86 |
| 2014-04-07 | -14.11 |
| 2014-04-04 | -13.93 |
| 2014-04-03 | -15.91 |
| 2014-04-02 | -16.09 |
| 2014-04-01 | -17.88 |
| 2014-03-31 | -20.75 |
| 2014-03-28 | -18.95 |
| 2014-03-27 | -19.67 |
| 2014-03-26 | -13.93 |
| 2014-03-25 | -17.34 |
| 2014-03-24 | -15.55 |
| 2014-03-21 | -15.01 |
| 2014-03-20 | -20.03 |
| 2014-03-19 | -18.24 |
| 2014-03-18 | -24.15 |
| 2014-03-17 | -26.31 |
| 2014-03-14 | -21.64 |
| 2014-03-13 | -23.62 |
| 2014-03-12 | -21.82 |
| 2014-03-11 | -15.37 |
| 2014-03-10 | -12.50 |
| 2014-03-07 | -9.45 |
| 2014-03-06 | -10.35 |
| 2014-03-05 | -8.73 |
| 2014-03-04 | -7.48 |
| 2014-03-03 | -9.27 |
| 2014-02-28 | -9.45 |
| 2014-02-27 | -8.20 |
| 2014-02-26 | -10.35 |
| 2014-02-25 | -11.07 |
| 2014-02-24 | -7.12 |
| 2014-02-21 | -5.87 |
| 2014-02-20 | -2.64 |
| 2014-02-19 | -1.38 |
| 2014-02-18 | -2.64 |
| 2014-02-17 | -0.49 |
| 2014-02-14 | -1.38 |
| 2014-02-13 | -4.07 |
| 2014-02-12 | -3.18 |
| 2014-02-11 | -4.97 |
| 2014-02-10 | -7.66 |
| 2014-02-07 | -8.73 |
| 2014-02-06 | -13.58 |
| 2014-02-05 | -16.80 |
| 2014-02-04 | -16.44 |
| 2014-01-30 | -16.62 |
| 2014-01-29 | -12.50 |
| 2014-01-28 | -12.50 |
| 2014-01-27 | -12.86 |
| 2014-01-24 | -7.84 |
| 2014-01-23 | -7.84 |
| 2014-01-22 | -5.87 |
| 2014-01-21 | -8.73 |
| 2014-01-20 | -8.20 |
| 2014-01-17 | -6.58 |
| 2014-01-16 | -10.53 |
| 2014-01-15 | -10.71 |
| 2014-01-14 | -8.56 |
| 2014-01-13 | -5.87 |
| 2014-01-10 | -5.87 |
| 2014-01-09 | 1.13 |
| 2014-01-08 | 0.41 |
| 2014-01-07 | -3.18 |
| 2014-01-06 | -0.85 |
| 2014-01-03 | -0.49 |
| 2014-01-02 | 4.00 |
| 2013-12-31 | 7.94 |
| 2013-12-30 | 8.84 |
| 2013-12-27 | 11.71 |
| 2013-12-24 | 7.40 |
| 2013-12-23 | 5.79 |
| 2013-12-20 | 2.56 |
| 2013-12-19 | 2.92 |
| 2013-12-18 | 5.97 |
| 2013-12-17 | 6.15 |
| 2013-12-16 | 5.07 |
| 2013-12-13 | 4.89 |
| 2013-12-12 | 0.77 |
| 2013-12-11 | -5.15 |
| 2013-12-10 | -4.07 |
| 2013-12-09 | -4.97 |
| 2013-12-06 | -2.46 |
| 2013-12-05 | -3.89 |
| 2013-12-04 | -2.10 |
| 2013-12-03 | -6.05 |
| 2013-12-02 | -6.58 |
| 2013-11-29 | -4.97 |
| 2013-11-28 | -12.14 |
| 2013-11-27 | -12.50 |
| 2013-11-26 | -11.42 |
| 2013-11-25 | -11.96 |
| 2013-11-22 | -9.81 |
| 2013-11-21 | -8.91 |
| 2013-11-20 | -10.35 |
| 2013-11-19 | -14.65 |
| 2013-11-18 | -16.44 |
| 2013-11-15 | -18.60 |
| 2013-11-14 | -20.03 |
| 2013-11-13 | -20.39 |
| 2013-11-12 | -18.95 |
| 2013-11-11 | -18.78 |
| 2013-11-08 | -18.78 |
| 2013-11-07 | -15.91 |
| 2013-11-06 | -16.44 |
| 2013-11-05 | -17.88 |
| 2013-11-04 | -17.70 |
| 2013-11-01 | -20.03 |
| 2013-10-31 | -21.29 |
| 2013-10-30 | -20.93 |
| 2013-10-29 | -22.18 |
| 2013-10-28 | -21.29 |
| 2013-10-25 | -21.29 |
| 2013-10-24 | -19.13 |
| 2013-10-23 | -22.72 |
| 2013-10-22 | -22.90 |
| 2013-10-21 | -23.80 |
| 2013-10-18 | -26.13 |
| 2013-10-17 | -26.66 |
| 2013-10-16 | -26.31 |
| 2013-10-15 | -25.95 |
| 2013-10-11 | -26.13 |
| 2013-10-10 | -25.59 |
| 2013-10-09 | -24.51 |
| 2013-10-08 | -23.98 |
| 2013-10-07 | -24.51 |
| 2013-10-04 | -23.62 |
| 2013-10-03 | -24.87 |
| 2013-10-02 | -26.31 |
| 2013-09-30 | -26.66 |
| 2013-09-27 | -26.66 |
| 2013-09-26 | -24.33 |
| 2013-09-25 | -22.54 |
| 2013-09-24 | -23.62 |
| 2013-09-23 | -24.15 |
| 2013-09-19 | -23.26 |
| 2013-09-18 | -21.82 |
| 2013-09-17 | -24.69 |
| 2013-09-16 | -20.57 |
| 2013-09-13 | -20.21 |
| 2013-09-12 | -14.65 |
| 2013-09-11 | -17.88 |
| 2013-09-10 | -15.73 |
| 2013-09-09 | -18.24 |
| 2013-09-06 | -20.57 |
| 2013-09-05 | -22.36 |
| 2013-09-04 | -27.20 |
| 2013-09-03 | -26.84 |
| 2013-09-02 | -29.35 |
| 2013-08-30 | -30.07 |
| 2013-08-29 | -31.33 |
| 2013-08-28 | -31.33 |
| 2013-08-27 | -32.22 |
| 2013-08-26 | -31.51 |
| 2013-08-23 | -33.84 |
| 2013-08-22 | -33.66 |
| 2013-08-21 | -32.94 |
| 2013-08-20 | -32.22 |
| 2013-08-19 | -28.28 |
| 2013-08-16 | -28.46 |
| 2013-08-15 | -28.64 |
| 2013-08-13 | -29.71 |
| 2013-08-12 | -32.76 |
| 2013-08-09 | -37.06 |
| 2013-08-08 | -38.14 |
| 2013-08-07 | -37.06 |
| 2013-08-06 | -34.73 |
| 2013-08-05 | -35.81 |
| 2013-08-02 | -37.96 |
| 2013-08-01 | -37.24 |
| 2013-07-31 | -39.40 |
| 2013-07-30 | -38.14 |
| 2013-07-29 | -38.14 |
| 2013-07-26 | -36.53 |
| 2013-07-25 | -36.71 |
| 2013-07-24 | -41.55 |
| 2013-07-23 | -41.55 |
| 2013-07-22 | -43.16 |
| 2013-07-19 | -42.44 |
| 2013-07-18 | -41.73 |
| 2013-07-17 | -40.83 |
| 2013-07-16 | -39.93 |
| 2013-07-15 | -39.93 |
| 2013-07-12 | -40.11 |
| 2013-07-11 | -41.91 |
| 2013-07-10 | -44.77 |
| 2013-07-09 | -44.42 |
| 2013-07-08 | -43.88 |
| 2013-07-05 | -42.44 |
| 2013-07-04 | -42.80 |
| 2013-07-03 | -42.62 |
| 2013-07-02 | -37.60 |
| 2013-06-28 | -38.86 |
| 2013-06-27 | -39.93 |
| 2013-06-26 | -40.65 |
| 2013-06-25 | -41.91 |
| 2013-06-24 | -41.91 |
| 2013-06-21 | -39.93 |
| 2013-06-20 | -40.65 |
| 2013-06-19 | -39.40 |
| 2013-06-18 | -39.75 |
| 2013-06-17 | -42.26 |
| 2013-06-14 | -46.39 |
| 2013-06-13 | -46.39 |
| 2013-06-11 | -44.95 |
| 2013-06-10 | -43.34 |
| 2013-06-07 | -43.16 |
| 2013-06-06 | -43.16 |
| 2013-06-05 | -43.16 |
| 2013-06-04 | -42.62 |
| 2013-06-03 | -42.09 |
| 2013-05-31 | -40.83 |
| 2013-05-30 | -38.14 |
| 2013-05-29 | -37.06 |
| 2013-05-28 | -36.89 |
| 2013-05-27 | -37.60 |
| 2013-05-24 | -36.53 |
| 2013-05-23 | -36.35 |
| 2013-05-22 | -33.66 |
| 2013-05-21 | -35.63 |
| 2013-05-20 | -37.24 |
| 2013-05-16 | -38.50 |
| 2013-05-15 | -38.86 |
| 2013-05-14 | -38.68 |
| 2013-05-13 | -36.35 |
| 2013-05-10 | -35.09 |
| 2013-05-09 | -34.91 |
| 2013-05-08 | -36.35 |
| 2013-05-07 | -36.71 |
| 2013-05-06 | -39.57 |
| 2013-05-03 | -40.29 |
| 2013-05-02 | -42.09 |
| 2013-04-30 | -40.29 |
| 2013-04-29 | -40.65 |
| 2013-04-26 | -37.78 |
| 2013-04-25 | -37.60 |
| 2013-04-24 | -38.14 |
| 2013-04-23 | -38.68 |
| 2013-04-22 | -37.78 |
| 2013-04-19 | -37.06 |
| 2013-04-18 | -39.75 |
| 2013-04-17 | -39.75 |
| 2013-04-16 | -39.04 |
| 2013-04-15 | -38.50 |
| 2013-04-12 | -36.53 |
| 2013-04-11 | -36.35 |
| 2013-04-10 | -35.99 |
| 2013-04-09 | -36.89 |
| 2013-04-08 | -39.40 |
| 2013-04-05 | -38.32 |
| 2013-04-03 | -35.81 |
| 2013-04-02 | -35.09 |
| 2013-03-28 | -32.40 |
| 2013-03-27 | -30.43 |
| 2013-03-26 | -29.53 |
| 2013-03-25 | -27.38 |
| 2013-03-22 | -26.66 |
| 2013-03-21 | -26.13 |
| 2013-03-20 | -26.66 |
| 2013-03-19 | -25.41 |
| 2013-03-18 | -24.87 |
| 2013-03-15 | -23.62 |
| 2013-03-14 | -22.54 |
| 2013-03-13 | -23.62 |
| 2013-03-12 | -22.72 |
| 2013-03-11 | -19.13 |
| 2013-03-08 | -18.24 |
| 2013-03-07 | -19.13 |
| 2013-03-06 | -20.21 |
| 2013-03-05 | -23.44 |
| 2013-03-04 | -23.08 |
| 2013-03-01 | -21.29 |
| 2013-02-28 | -22.54 |
| 2013-02-27 | -25.41 |
| 2013-02-26 | -25.95 |
| 2013-02-25 | -23.08 |
| 2013-02-22 | -22.00 |
| 2013-02-21 | -22.00 |
| 2013-02-20 | -20.93 |
| 2013-02-19 | -21.64 |
| 2013-02-18 | -19.67 |
| 2013-02-15 | -23.26 |
| 2013-02-14 | -24.87 |
| 2013-02-08 | -24.15 |
| 2013-02-07 | -26.49 |
| 2013-02-06 | -24.33 |
| 2013-02-05 | -23.98 |
| 2013-02-04 | -23.08 |
| 2013-02-01 | -24.51 |
| 2013-01-31 | -23.44 |
| 2013-01-30 | -20.21 |
| 2013-01-29 | -21.11 |
| 2013-01-28 | -20.03 |
| 2013-01-25 | -19.13 |
| 2013-01-24 | -16.62 |
| 2013-01-23 | -13.93 |
| 2013-01-22 | -13.04 |
| 2013-01-21 | -12.32 |
| 2013-01-18 | -13.76 |
| 2013-01-17 | -15.91 |
| 2013-01-16 | -14.11 |
| 2013-01-15 | -13.04 |
| 2013-01-14 | -11.96 |
| 2013-01-11 | -11.60 |
| 2013-01-10 | -8.02 |
| 2013-01-09 | -13.22 |
| 2013-01-08 | -14.11 |
| 2013-01-07 | -11.42 |
| 2013-01-04 | -13.04 |
| 2013-01-03 | -10.53 |
| 2013-01-02 | -15.37 |
| 2012-12-31 | -20.39 |
| 2012-12-28 | -20.03 |
| 2012-12-27 | -20.03 |
| 2012-12-24 | -21.47 |
| 2012-12-21 | -21.11 |
| 2012-12-20 | -20.93 |
| 2012-12-19 | -22.72 |
| 2012-12-18 | -23.08 |
| 2012-12-17 | -23.08 |
| 2012-12-14 | -23.08 |
| 2012-12-13 | -25.23 |
| 2012-12-12 | -25.23 |
| 2012-12-11 | -26.49 |
| 2012-12-10 | -23.62 |
| 2012-12-07 | -25.95 |
| 2012-12-06 | -26.84 |
| 2012-12-05 | -27.74 |
| 2012-12-04 | -30.79 |
| 2012-12-03 | -30.79 |
| 2012-11-30 | -31.33 |
| 2012-11-29 | -30.43 |
| 2012-11-28 | -30.97 |
| 2012-11-27 | -30.43 |
| 2012-11-26 | -29.89 |
| 2012-11-23 | -28.46 |
| 2012-11-22 | -30.25 |
| 2012-11-21 | -29.18 |
| 2012-11-20 | -30.79 |
| 2012-11-19 | -29.89 |
| 2012-11-16 | -32.04 |
| 2012-11-15 | -32.22 |
| 2012-11-14 | -30.79 |
| 2012-11-13 | -32.94 |
| 2012-11-12 | -29.18 |
| 2012-11-09 | -24.87 |
| 2012-11-08 | -26.49 |
| 2012-11-07 | -20.93 |
| 2012-11-06 | -26.66 |
| 2012-11-05 | -25.77 |
| 2012-11-02 | -23.98 |
| 2012-11-01 | -24.69 |
| 2012-10-31 | -27.02 |
| 2012-10-30 | -31.86 |
| 2012-10-29 | -32.58 |
| 2012-10-26 | -31.69 |
| 2012-10-25 | -29.18 |
| 2012-10-24 | -26.49 |
| 2012-10-22 | -27.02 |
| 2012-10-19 | -28.82 |
| 2012-10-18 | -27.74 |
| 2012-10-17 | -31.51 |
| 2012-10-16 | -33.84 |
| 2012-10-15 | -36.35 |
| 2012-10-12 | -37.60 |
| 2012-10-11 | -41.01 |
| 2012-10-10 | -41.01 |
| 2012-10-09 | -40.83 |
| 2012-10-08 | -40.11 |
| 2012-10-05 | -38.50 |
| 2012-10-04 | -41.37 |
| 2012-10-03 | -42.80 |
| 2012-09-28 | -42.26 |
| 2012-09-27 | -42.98 |
| 2012-09-26 | -43.88 |
| 2012-09-25 | -40.65 |
| 2012-09-24 | -37.24 |
| 2012-09-21 | -37.60 |
| 2012-09-20 | -40.11 |
| 2012-09-19 | -39.57 |
| 2012-09-18 | -43.34 |
| 2012-09-17 | -40.83 |
| 2012-09-14 | -41.37 |
| 2012-09-13 | -45.49 |
| 2012-09-12 | -44.42 |
| 2012-09-11 | -46.21 |
| 2012-09-10 | -43.52 |
| 2012-09-07 | -45.31 |
| 2012-09-06 | -48.36 |
| 2012-09-05 | -49.26 |
| 2012-09-04 | -48.54 |
| 2012-09-03 | -47.46 |
| 2012-08-31 | -47.82 |
| 2012-08-30 | -46.39 |
| 2012-08-29 | -43.70 |
| 2012-08-28 | -43.34 |
| 2012-08-27 | -42.98 |
| 2012-08-24 | -41.73 |
| 2012-08-23 | -41.91 |
| 2012-08-22 | -41.73 |
| 2012-08-21 | -39.93 |
| 2012-08-20 | -38.50 |
| 2012-08-17 | -37.78 |
| 2012-08-16 | -38.50 |
| 2012-08-15 | -37.06 |
| 2012-08-14 | -34.38 |
| 2012-08-13 | -35.99 |
| 2012-08-10 | -34.38 |
| 2012-08-09 | -31.51 |
| 2012-08-08 | -31.51 |
| 2012-08-07 | -35.09 |
| 2012-08-06 | -37.06 |
| 2012-08-03 | -41.19 |
| 2012-08-02 | -41.37 |
| 2012-08-01 | -39.93 |
| 2012-07-31 | -42.80 |
| 2012-07-30 | -42.98 |
| 2012-07-27 | -42.62 |
| 2012-07-26 | -43.70 |
| 2012-07-25 | -44.42 |
| 2012-07-24 | -41.37 |
| 2012-07-23 | -40.11 |
| 2012-07-20 | -37.78 |
| 2012-07-19 | -37.24 |
| 2012-07-18 | -38.32 |
| 2012-07-17 | -42.09 |
| 2012-07-16 | -42.98 |
| 2012-07-13 | -40.11 |
| 2012-07-12 | -40.83 |
| 2012-07-11 | -37.24 |
| 2012-07-10 | -37.06 |
| 2012-07-09 | -34.38 |
| 2012-07-06 | -30.61 |
| 2012-07-05 | -30.97 |
| 2012-07-04 | -31.69 |
| 2012-07-03 | -35.09 |
| 2012-06-29 | -35.45 |
| 2012-06-28 | -37.42 |
| 2012-06-27 | -35.63 |
| 2012-06-26 | -35.09 |
| 2012-06-25 | -35.09 |
| 2012-06-22 | -31.15 |
| 2012-06-21 | -30.61 |
| 2012-06-20 | -27.74 |
| 2012-06-19 | -27.56 |
| 2012-06-18 | -24.87 |
| 2012-06-15 | -26.13 |
| 2012-06-14 | -25.77 |
| 2012-06-13 | -24.33 |
| 2012-06-12 | -26.84 |
| 2012-06-11 | -25.59 |
| 2012-06-08 | -31.51 |
| 2012-06-07 | -32.76 |
| 2012-06-06 | -31.51 |
| 2012-06-05 | -31.69 |
| 2012-06-04 | -30.25 |
| 2012-06-01 | -26.49 |
| 2012-05-31 | -24.69 |
| 2012-05-30 | -23.80 |
| 2012-05-29 | -22.18 |
| 2012-05-28 | -26.84 |
| 2012-05-25 | -28.28 |
| 2012-05-24 | -25.41 |
| 2012-05-23 | -23.98 |
| 2012-05-22 | -23.26 |
| 2012-05-21 | -24.56 |
| 2012-05-18 | -24.91 |
| 2012-05-17 | -24.22 |
| 2012-05-16 | -24.74 |
| 2012-05-15 | -21.60 |
| 2012-05-14 | -22.13 |
| 2012-05-11 | -21.43 |
| 2012-05-10 | -20.21 |
| 2012-05-09 | -18.99 |
| 2012-05-08 | -15.68 |
| 2012-05-07 | -15.33 |
| 2012-05-04 | -13.07 |
| 2012-05-03 | -12.89 |
| 2012-05-02 | -11.32 |
| 2012-04-30 | -12.02 |
| 2012-04-27 | -12.89 |
| 2012-04-26 | -13.59 |
| 2012-04-25 | -12.72 |
| 2012-04-24 | -12.54 |
| 2012-04-23 | -12.20 |
| 2012-04-20 | -11.67 |
| 2012-04-19 | -11.32 |
| 2012-04-18 | -9.93 |
| 2012-04-17 | -11.67 |
| 2012-04-16 | -8.71 |
| 2012-04-13 | -8.19 |
| 2012-04-12 | -9.06 |
| 2012-04-11 | -11.50 |
| 2012-04-10 | -4.18 |
| 2012-04-05 | -2.26 |
| 2012-04-03 | -3.31 |
| 2012-04-02 | -6.97 |
| 2012-03-30 | -6.27 |
| 2012-03-29 | -9.76 |
| 2012-03-28 | -8.54 |
| 2012-03-27 | -7.32 |
| 2012-03-26 | -14.11 |
| 2012-03-23 | -14.63 |
| 2012-03-22 | -11.85 |
| 2012-03-21 | -12.37 |
| 2012-03-20 | -11.67 |
| 2012-03-19 | -5.75 |
| 2012-03-16 | -4.53 |
| 2012-03-15 | -5.40 |
| 2012-03-14 | -5.05 |
| 2012-03-13 | -3.48 |
| 2012-03-12 | -5.05 |
| 2012-03-09 | -1.92 |
| 2012-03-08 | -5.57 |
| 2012-03-07 | -6.27 |
| 2012-03-06 | -3.48 |
| 2012-03-05 | 1.22 |
| 2012-03-02 | 2.26 |
| 2012-03-01 | -0.52 |
| 2012-02-29 | 1.22 |
| 2012-02-28 | 1.57 |
| 2012-02-27 | -0.35 |
| 2012-02-24 | 3.14 |
| 2012-02-23 | 1.05 |
| 2012-02-22 | 4.70 |
| 2012-02-21 | 4.88 |
| 2012-02-20 | 7.14 |
| 2012-02-17 | 4.53 |
| 2012-02-16 | 4.88 |
| 2012-02-15 | 6.27 |
| 2012-02-14 | 2.09 |
| 2012-02-13 | 4.18 |
| 2012-02-10 | 5.92 |
| 2012-02-09 | 8.54 |
| 2012-02-08 | 12.02 |
| 2012-02-07 | 5.05 |
| 2012-02-06 | 5.92 |
| 2012-02-03 | 5.75 |
| 2012-02-02 | 3.31 |
| 2012-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy