Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0738 % |
|---|---|
| 2025-11-07 | -13.89 |
| 2025-11-06 | -13.89 |
| 2025-11-05 | -13.51 |
| 2025-11-04 | -13.51 |
| 2025-11-03 | -13.51 |
| 2025-10-31 | -12.75 |
| 2025-10-30 | -12.75 |
| 2025-10-28 | -12.75 |
| 2025-10-27 | -10.84 |
| 2025-10-24 | -11.22 |
| 2025-10-23 | -11.22 |
| 2025-10-22 | -10.84 |
| 2025-10-21 | -11.99 |
| 2025-10-20 | -11.99 |
| 2025-10-17 | -11.99 |
| 2025-10-16 | -11.99 |
| 2025-10-15 | -8.56 |
| 2025-10-14 | -8.56 |
| 2025-10-13 | -8.94 |
| 2025-10-10 | -10.08 |
| 2025-10-09 | -10.08 |
| 2025-10-08 | -10.08 |
| 2025-10-06 | -10.46 |
| 2025-10-03 | -9.32 |
| 2025-10-02 | -7.80 |
| 2025-09-30 | -7.80 |
| 2025-09-29 | -7.80 |
| 2025-09-26 | -7.03 |
| 2025-09-25 | -7.03 |
| 2025-09-24 | -5.89 |
| 2025-09-23 | -5.89 |
| 2025-09-22 | -5.51 |
| 2025-09-19 | -5.51 |
| 2025-09-18 | -5.51 |
| 2025-09-17 | -5.13 |
| 2025-09-16 | -5.13 |
| 2025-09-15 | -4.75 |
| 2025-09-12 | -5.51 |
| 2025-09-11 | -7.80 |
| 2025-09-10 | -8.56 |
| 2025-09-09 | -8.56 |
| 2025-09-08 | -8.18 |
| 2025-09-05 | -8.18 |
| 2025-09-04 | -7.03 |
| 2025-09-03 | -7.03 |
| 2025-09-02 | -7.03 |
| 2025-09-01 | -7.03 |
| 2025-08-29 | -7.03 |
| 2025-08-28 | -7.03 |
| 2025-08-27 | -7.03 |
| 2025-08-26 | -7.03 |
| 2025-08-25 | -7.41 |
| 2025-08-22 | -5.51 |
| 2025-08-21 | -8.18 |
| 2025-08-20 | -4.75 |
| 2025-08-19 | -2.84 |
| 2025-08-18 | -2.84 |
| 2025-08-15 | -8.56 |
| 2025-08-14 | -8.56 |
| 2025-08-13 | -8.56 |
| 2025-08-12 | -7.41 |
| 2025-08-11 | -7.41 |
| 2025-08-08 | -7.41 |
| 2025-08-07 | -7.41 |
| 2025-08-06 | -7.41 |
| 2025-08-05 | -8.18 |
| 2025-08-04 | -8.18 |
| 2025-08-01 | -8.18 |
| 2025-07-31 | -8.18 |
| 2025-07-30 | -8.18 |
| 2025-07-29 | -8.18 |
| 2025-07-28 | -8.18 |
| 2025-07-25 | -8.18 |
| 2025-07-24 | -8.18 |
| 2025-07-23 | -8.18 |
| 2025-07-22 | -8.18 |
| 2025-07-21 | -8.18 |
| 2025-07-18 | -8.56 |
| 2025-07-17 | -8.56 |
| 2025-07-16 | -8.56 |
| 2025-07-15 | -8.56 |
| 2025-07-14 | -9.32 |
| 2025-07-11 | -13.89 |
| 2025-07-10 | -14.27 |
| 2025-07-09 | -14.27 |
| 2025-07-08 | -14.27 |
| 2025-07-07 | -13.13 |
| 2025-07-04 | -13.13 |
| 2025-07-03 | -12.75 |
| 2025-07-02 | -13.13 |
| 2025-06-30 | -11.61 |
| 2025-06-27 | -10.46 |
| 2025-06-26 | -10.46 |
| 2025-06-25 | -12.37 |
| 2025-06-24 | -11.22 |
| 2025-06-23 | -11.22 |
| 2025-06-20 | -10.46 |
| 2025-06-19 | -10.46 |
| 2025-06-18 | -9.70 |
| 2025-06-17 | -9.70 |
| 2025-06-16 | -9.70 |
| 2025-06-13 | -13.13 |
| 2025-06-12 | -8.94 |
| 2025-06-11 | -10.08 |
| 2025-06-10 | -10.08 |
| 2025-06-09 | -10.08 |
| 2025-06-06 | -11.22 |
| 2025-06-05 | -11.22 |
| 2025-06-04 | -11.22 |
| 2025-06-03 | -13.13 |
| 2025-06-02 | -12.75 |
| 2025-05-30 | -8.94 |
| 2025-05-29 | -10.46 |
| 2025-05-28 | -7.41 |
| 2025-05-27 | -2.84 |
| 2025-05-26 | 12.40 |
| 2025-05-23 | 12.40 |
| 2025-05-22 | 12.40 |
| 2025-05-21 | 16.21 |
| 2025-05-20 | 18.11 |
| 2025-05-19 | 14.30 |
| 2025-05-16 | 14.30 |
| 2025-05-15 | 14.30 |
| 2025-05-14 | 14.30 |
| 2025-05-13 | 10.49 |
| 2025-05-12 | 12.40 |
| 2025-05-09 | 12.40 |
| 2025-05-08 | 12.40 |
| 2025-05-07 | 12.40 |
| 2025-05-06 | 12.40 |
| 2025-05-02 | 2.87 |
| 2025-04-30 | 0.97 |
| 2025-04-29 | 0.97 |
| 2025-04-28 | 0.97 |
| 2025-04-25 | 0.97 |
| 2025-04-24 | 0.97 |
| 2025-04-23 | 0.97 |
| 2025-04-22 | 0.97 |
| 2025-04-17 | 0.97 |
| 2025-04-16 | -0.94 |
| 2025-04-15 | 0.97 |
| 2025-04-14 | 2.87 |
| 2025-04-11 | -4.75 |
| 2025-04-10 | -8.18 |
| 2025-04-09 | -0.94 |
| 2025-04-08 | -0.94 |
| 2025-04-07 | -11.22 |
| 2025-04-03 | 4.78 |
| 2025-04-02 | 12.40 |
| 2025-04-01 | 12.40 |
| 2025-03-31 | 12.40 |
| 2025-03-28 | 12.40 |
| 2025-03-27 | 12.40 |
| 2025-03-26 | 12.40 |
| 2025-03-25 | 12.40 |
| 2025-03-24 | 12.40 |
| 2025-03-21 | 12.40 |
| 2025-03-20 | 12.40 |
| 2025-03-19 | 12.40 |
| 2025-03-18 | 10.49 |
| 2025-03-17 | 6.68 |
| 2025-03-14 | 6.68 |
| 2025-03-13 | 6.68 |
| 2025-03-12 | 6.68 |
| 2025-03-11 | 2.87 |
| 2025-03-10 | 4.78 |
| 2025-03-07 | 4.78 |
| 2025-03-06 | 4.78 |
| 2025-03-05 | 8.59 |
| 2025-03-04 | 8.59 |
| 2025-03-03 | 6.68 |
| 2025-02-28 | 6.68 |
| 2025-02-27 | 6.68 |
| 2025-02-26 | 6.68 |
| 2025-02-25 | 6.68 |
| 2025-02-24 | 6.68 |
| 2025-02-21 | 10.49 |
| 2025-02-20 | 10.49 |
| 2025-02-19 | 16.21 |
| 2025-02-18 | 12.40 |
| 2025-02-17 | 10.49 |
| 2025-02-14 | -0.94 |
| 2025-02-13 | 2.87 |
| 2025-02-12 | 2.87 |
| 2025-02-11 | 2.87 |
| 2025-02-10 | 2.87 |
| 2025-02-07 | 2.87 |
| 2025-02-06 | 2.87 |
| 2025-02-05 | 2.87 |
| 2025-02-04 | 2.87 |
| 2025-02-03 | 2.87 |
| 2025-01-28 | 2.87 |
| 2025-01-27 | 2.87 |
| 2025-01-24 | 2.87 |
| 2025-01-23 | 2.87 |
| 2025-01-22 | 2.87 |
| 2025-01-21 | 2.87 |
| 2025-01-20 | 2.87 |
| 2025-01-17 | 0.97 |
| 2025-01-16 | 0.97 |
| 2025-01-15 | 0.97 |
| 2025-01-14 | 2.87 |
| 2025-01-13 | 6.68 |
| 2025-01-10 | 6.68 |
| 2025-01-09 | 6.68 |
| 2025-01-08 | 6.68 |
| 2025-01-07 | 6.68 |
| 2025-01-06 | 6.68 |
| 2025-01-03 | 6.68 |
| 2025-01-02 | 2.87 |
| 2024-12-31 | 0.97 |
| 2024-12-30 | -0.94 |
| 2024-12-27 | -0.94 |
| 2024-12-24 | -0.94 |
| 2024-12-23 | -0.94 |
| 2024-12-20 | 0.97 |
| 2024-12-19 | 0.97 |
| 2024-12-18 | -0.94 |
| 2024-12-17 | -0.94 |
| 2024-12-16 | -0.94 |
| 2024-12-13 | -0.94 |
| 2024-12-12 | -0.94 |
| 2024-12-11 | -0.94 |
| 2024-12-10 | -0.94 |
| 2024-12-09 | 6.68 |
| 2024-12-06 | 6.68 |
| 2024-12-05 | 2.87 |
| 2024-12-04 | 2.87 |
| 2024-12-03 | 2.87 |
| 2024-12-02 | -0.94 |
| 2024-11-29 | 4.78 |
| 2024-11-28 | 4.78 |
| 2024-11-27 | 4.78 |
| 2024-11-26 | 2.87 |
| 2024-11-25 | 2.87 |
| 2024-11-22 | 2.87 |
| 2024-11-21 | 2.87 |
| 2024-11-20 | 14.30 |
| 2024-11-19 | 16.21 |
| 2024-11-18 | 16.21 |
| 2024-11-15 | 18.11 |
| 2024-11-14 | 20.02 |
| 2024-11-13 | 21.92 |
| 2024-11-12 | 14.30 |
| 2024-11-11 | 14.30 |
| 2024-11-08 | 14.30 |
| 2024-11-07 | 16.21 |
| 2024-11-06 | 16.21 |
| 2024-11-05 | 18.11 |
| 2024-11-04 | 18.11 |
| 2024-11-01 | 18.11 |
| 2024-10-31 | 18.11 |
| 2024-10-30 | 21.92 |
| 2024-10-29 | 29.54 |
| 2024-10-28 | 39.07 |
| 2024-10-25 | 39.07 |
| 2024-10-24 | 25.73 |
| 2024-10-23 | 25.73 |
| 2024-10-22 | 27.64 |
| 2024-10-21 | 25.73 |
| 2024-10-18 | 31.45 |
| 2024-10-17 | 31.45 |
| 2024-10-16 | 31.45 |
| 2024-10-15 | 31.45 |
| 2024-10-14 | 29.54 |
| 2024-10-10 | 39.07 |
| 2024-10-09 | 44.78 |
| 2024-10-08 | 44.78 |
| 2024-10-07 | 44.78 |
| 2024-10-04 | 33.35 |
| 2024-10-03 | 44.78 |
| 2024-10-02 | 50.50 |
| 2024-09-30 | 48.59 |
| 2024-09-27 | 48.59 |
| 2024-09-26 | 39.07 |
| 2024-09-25 | 39.07 |
| 2024-09-24 | 39.07 |
| 2024-09-23 | 44.78 |
| 2024-09-20 | 44.78 |
| 2024-09-19 | 37.16 |
| 2024-09-17 | 39.07 |
| 2024-09-16 | 44.78 |
| 2024-09-13 | 48.59 |
| 2024-09-12 | 44.78 |
| 2024-09-11 | 44.78 |
| 2024-09-10 | 44.78 |
| 2024-09-09 | 44.78 |
| 2024-09-05 | 44.78 |
| 2024-09-04 | 39.07 |
| 2024-09-03 | 39.07 |
| 2024-09-02 | 39.07 |
| 2024-08-30 | 44.78 |
| 2024-08-29 | 44.78 |
| 2024-08-28 | 48.59 |
| 2024-08-27 | 48.59 |
| 2024-08-26 | 50.50 |
| 2024-08-23 | 50.50 |
| 2024-08-22 | 50.50 |
| 2024-08-21 | 50.50 |
| 2024-08-20 | 48.59 |
| 2024-08-19 | 48.59 |
| 2024-08-16 | 48.59 |
| 2024-08-15 | 48.59 |
| 2024-08-14 | 48.59 |
| 2024-08-13 | 48.59 |
| 2024-08-12 | 40.97 |
| 2024-08-09 | 40.97 |
| 2024-08-08 | 37.16 |
| 2024-08-07 | 39.07 |
| 2024-08-06 | 39.07 |
| 2024-08-05 | 46.69 |
| 2024-08-02 | 46.69 |
| 2024-08-01 | 42.88 |
| 2024-07-31 | 44.78 |
| 2024-07-30 | 40.97 |
| 2024-07-29 | 42.88 |
| 2024-07-26 | 42.88 |
| 2024-07-25 | 42.88 |
| 2024-07-24 | 42.88 |
| 2024-07-23 | 42.88 |
| 2024-07-22 | 42.88 |
| 2024-07-19 | 48.59 |
| 2024-07-18 | 50.50 |
| 2024-07-17 | 50.50 |
| 2024-07-16 | 58.95 |
| 2024-07-15 | 55.57 |
| 2024-07-12 | 55.57 |
| 2024-07-11 | 55.57 |
| 2024-07-10 | 52.19 |
| 2024-07-09 | 58.95 |
| 2024-07-08 | 55.57 |
| 2024-07-05 | 55.57 |
| 2024-07-04 | 55.57 |
| 2024-07-03 | 55.57 |
| 2024-07-02 | 55.57 |
| 2024-06-28 | 50.50 |
| 2024-06-27 | 48.81 |
| 2024-06-26 | 48.81 |
| 2024-06-25 | 48.81 |
| 2024-06-24 | 48.81 |
| 2024-06-21 | 53.88 |
| 2024-06-20 | 53.88 |
| 2024-06-19 | 57.26 |
| 2024-06-18 | 55.57 |
| 2024-06-17 | 55.57 |
| 2024-06-14 | 53.88 |
| 2024-06-13 | 53.88 |
| 2024-06-12 | 57.26 |
| 2024-06-11 | 57.26 |
| 2024-06-07 | 57.26 |
| 2024-06-06 | 55.57 |
| 2024-06-05 | 58.95 |
| 2024-06-04 | 62.34 |
| 2024-06-03 | 62.34 |
| 2024-05-31 | 60.64 |
| 2024-05-30 | 58.95 |
| 2024-05-29 | 58.95 |
| 2024-05-28 | 58.95 |
| 2024-05-27 | 50.50 |
| 2024-05-24 | 48.81 |
| 2024-05-23 | 45.43 |
| 2024-05-22 | 45.43 |
| 2024-05-21 | 45.43 |
| 2024-05-20 | 43.73 |
| 2024-05-17 | 38.66 |
| 2024-05-16 | 38.66 |
| 2024-05-14 | 33.59 |
| 2024-05-13 | 33.59 |
| 2024-05-10 | 33.59 |
| 2024-05-09 | 35.28 |
| 2024-05-08 | 35.28 |
| 2024-05-07 | 35.28 |
| 2024-05-06 | 35.28 |
| 2024-05-03 | 35.28 |
| 2024-05-02 | 35.28 |
| 2024-04-30 | 35.28 |
| 2024-04-29 | 35.28 |
| 2024-04-26 | 31.90 |
| 2024-04-25 | 31.90 |
| 2024-04-24 | 31.90 |
| 2024-04-23 | 30.21 |
| 2024-04-22 | 35.28 |
| 2024-04-19 | 35.28 |
| 2024-04-18 | 35.28 |
| 2024-04-17 | 35.28 |
| 2024-04-16 | 35.28 |
| 2024-04-15 | 35.28 |
| 2024-04-12 | 35.28 |
| 2024-04-11 | 35.28 |
| 2024-04-10 | 33.59 |
| 2024-04-09 | 33.59 |
| 2024-04-08 | 33.59 |
| 2024-04-05 | 33.59 |
| 2024-04-03 | 33.59 |
| 2024-04-02 | 33.59 |
| 2024-03-28 | 33.59 |
| 2024-03-27 | 33.59 |
| 2024-03-26 | 33.59 |
| 2024-03-25 | 33.59 |
| 2024-03-22 | 33.59 |
| 2024-03-21 | 33.59 |
| 2024-03-20 | 35.28 |
| 2024-03-19 | 35.28 |
| 2024-03-18 | 35.28 |
| 2024-03-15 | 35.28 |
| 2024-03-14 | 35.28 |
| 2024-03-13 | 35.28 |
| 2024-03-12 | 35.28 |
| 2024-03-11 | 30.21 |
| 2024-03-08 | 30.21 |
| 2024-03-07 | 31.90 |
| 2024-03-06 | 35.28 |
| 2024-03-05 | 35.28 |
| 2024-03-04 | 35.28 |
| 2024-03-01 | 35.28 |
| 2024-02-29 | 35.28 |
| 2024-02-28 | 35.28 |
| 2024-02-27 | 35.28 |
| 2024-02-26 | 35.28 |
| 2024-02-23 | 35.28 |
| 2024-02-22 | 35.28 |
| 2024-02-21 | 35.28 |
| 2024-02-20 | 35.28 |
| 2024-02-19 | 43.73 |
| 2024-02-16 | 45.43 |
| 2024-02-15 | 35.28 |
| 2024-02-14 | 35.28 |
| 2024-02-09 | 35.28 |
| 2024-02-08 | 35.28 |
| 2024-02-07 | 35.28 |
| 2024-02-06 | 35.28 |
| 2024-02-05 | 35.28 |
| 2024-02-02 | 35.28 |
| 2024-02-01 | 35.28 |
| 2024-01-31 | 35.28 |
| 2024-01-30 | 35.28 |
| 2024-01-29 | 35.28 |
| 2024-01-26 | 35.28 |
| 2024-01-25 | 35.28 |
| 2024-01-24 | 33.59 |
| 2024-01-23 | 33.59 |
| 2024-01-22 | 31.90 |
| 2024-01-19 | 31.90 |
| 2024-01-18 | 31.90 |
| 2024-01-17 | 43.73 |
| 2024-01-16 | 43.73 |
| 2024-01-15 | 40.35 |
| 2024-01-12 | 40.35 |
| 2024-01-11 | 40.35 |
| 2024-01-10 | 35.28 |
| 2024-01-09 | 35.28 |
| 2024-01-08 | 33.59 |
| 2024-01-05 | 33.59 |
| 2024-01-04 | 35.28 |
| 2024-01-03 | 35.28 |
| 2024-01-02 | 35.28 |
| 2023-12-29 | 35.28 |
| 2023-12-28 | 35.28 |
| 2023-12-27 | 35.28 |
| 2023-12-22 | 40.35 |
| 2023-12-21 | 40.35 |
| 2023-12-20 | 40.35 |
| 2023-12-19 | 40.35 |
| 2023-12-18 | 40.35 |
| 2023-12-15 | 40.35 |
| 2023-12-14 | 40.35 |
| 2023-12-13 | 40.35 |
| 2023-12-12 | 40.35 |
| 2023-12-11 | 40.35 |
| 2023-12-08 | 40.35 |
| 2023-12-07 | 40.35 |
| 2023-12-06 | 35.28 |
| 2023-12-05 | 40.35 |
| 2023-12-04 | 40.35 |
| 2023-12-01 | 40.35 |
| 2023-11-30 | 40.35 |
| 2023-11-29 | 40.35 |
| 2023-11-28 | 35.28 |
| 2023-11-27 | 35.28 |
| 2023-11-24 | 40.35 |
| 2023-11-23 | 36.97 |
| 2023-11-22 | 35.28 |
| 2023-11-21 | 28.52 |
| 2023-11-20 | 35.28 |
| 2023-11-17 | 35.28 |
| 2023-11-16 | 36.97 |
| 2023-11-15 | 36.97 |
| 2023-11-14 | 36.97 |
| 2023-11-13 | 36.97 |
| 2023-11-10 | 33.59 |
| 2023-11-09 | 35.28 |
| 2023-11-08 | 35.28 |
| 2023-11-07 | 32.27 |
| 2023-11-06 | 30.77 |
| 2023-11-03 | 35.28 |
| 2023-11-02 | 35.28 |
| 2023-11-01 | 29.27 |
| 2023-10-31 | 26.26 |
| 2023-10-30 | 15.74 |
| 2023-10-27 | 15.74 |
| 2023-10-26 | 15.74 |
| 2023-10-25 | 14.24 |
| 2023-10-24 | 17.24 |
| 2023-10-20 | 14.24 |
| 2023-10-19 | 14.24 |
| 2023-10-18 | 18.75 |
| 2023-10-17 | 24.76 |
| 2023-10-16 | 24.76 |
| 2023-10-13 | 24.76 |
| 2023-10-12 | 24.76 |
| 2023-10-11 | 17.24 |
| 2023-10-10 | 17.24 |
| 2023-10-09 | 15.74 |
| 2023-10-06 | 15.74 |
| 2023-10-05 | 15.74 |
| 2023-10-04 | 15.74 |
| 2023-10-03 | 20.25 |
| 2023-09-29 | 20.25 |
| 2023-09-28 | 20.25 |
| 2023-09-27 | 15.74 |
| 2023-09-26 | 15.74 |
| 2023-09-25 | 12.73 |
| 2023-09-22 | 12.73 |
| 2023-09-21 | 17.24 |
| 2023-09-20 | 15.74 |
| 2023-09-19 | 12.73 |
| 2023-09-18 | 20.25 |
| 2023-09-15 | 20.25 |
| 2023-09-14 | 20.25 |
| 2023-09-13 | 20.25 |
| 2023-09-12 | 20.25 |
| 2023-09-11 | 20.25 |
| 2023-09-07 | 20.25 |
| 2023-09-06 | 23.25 |
| 2023-09-05 | 26.26 |
| 2023-09-04 | 26.26 |
| 2023-08-31 | 26.26 |
| 2023-08-30 | 26.26 |
| 2023-08-29 | 26.26 |
| 2023-08-28 | 26.26 |
| 2023-08-25 | 26.26 |
| 2023-08-24 | 26.26 |
| 2023-08-23 | 21.75 |
| 2023-08-22 | 26.26 |
| 2023-08-21 | 26.26 |
| 2023-08-18 | 26.26 |
| 2023-08-17 | 27.76 |
| 2023-08-16 | 33.78 |
| 2023-08-15 | 26.26 |
| 2023-08-14 | 26.26 |
| 2023-08-11 | 26.26 |
| 2023-08-10 | 26.26 |
| 2023-08-09 | 23.25 |
| 2023-08-08 | 24.76 |
| 2023-08-07 | 23.25 |
| 2023-08-04 | 23.25 |
| 2023-08-03 | 23.25 |
| 2023-08-02 | 23.25 |
| 2023-08-01 | 23.25 |
| 2023-07-31 | 21.75 |
| 2023-07-28 | 21.75 |
| 2023-07-27 | 20.25 |
| 2023-07-26 | 20.25 |
| 2023-07-25 | 20.25 |
| 2023-07-24 | 23.25 |
| 2023-07-21 | 23.25 |
| 2023-07-20 | 23.25 |
| 2023-07-19 | 23.25 |
| 2023-07-18 | 23.25 |
| 2023-07-14 | 21.75 |
| 2023-07-13 | 26.26 |
| 2023-07-12 | 26.26 |
| 2023-07-11 | 26.26 |
| 2023-07-10 | 26.26 |
| 2023-07-07 | 26.26 |
| 2023-07-06 | 29.27 |
| 2023-07-05 | 29.27 |
| 2023-07-04 | 29.27 |
| 2023-07-03 | 29.27 |
| 2023-06-30 | 29.27 |
| 2023-06-29 | 29.27 |
| 2023-06-28 | 29.27 |
| 2023-06-27 | 29.27 |
| 2023-06-26 | 26.26 |
| 2023-06-23 | 26.26 |
| 2023-06-21 | 20.25 |
| 2023-06-20 | 29.27 |
| 2023-06-19 | 23.25 |
| 2023-06-16 | 23.25 |
| 2023-06-15 | 17.24 |
| 2023-06-14 | 17.24 |
| 2023-06-13 | 6.72 |
| 2023-06-12 | 6.72 |
| 2023-06-09 | 6.72 |
| 2023-06-08 | 6.72 |
| 2023-06-07 | 6.72 |
| 2023-06-06 | 11.23 |
| 2023-06-05 | 11.23 |
| 2023-06-02 | 11.23 |
| 2023-06-01 | 11.23 |
| 2023-05-31 | 11.23 |
| 2023-05-30 | 11.23 |
| 2023-05-29 | 11.23 |
| 2023-05-25 | 11.23 |
| 2023-05-24 | 14.24 |
| 2023-05-23 | 14.24 |
| 2023-05-22 | 18.75 |
| 2023-05-19 | 18.75 |
| 2023-05-18 | 23.25 |
| 2023-05-17 | 26.26 |
| 2023-05-16 | 26.26 |
| 2023-05-15 | 26.26 |
| 2023-05-12 | 26.26 |
| 2023-05-11 | 26.26 |
| 2023-05-10 | 26.26 |
| 2023-05-09 | 26.26 |
| 2023-05-08 | 26.26 |
| 2023-05-05 | 26.26 |
| 2023-05-04 | 18.75 |
| 2023-05-03 | 14.24 |
| 2023-05-02 | 17.24 |
| 2023-04-28 | 17.24 |
| 2023-04-27 | 20.25 |
| 2023-04-26 | 23.25 |
| 2023-04-25 | 20.25 |
| 2023-04-24 | 20.25 |
| 2023-04-21 | 20.25 |
| 2023-04-20 | 14.24 |
| 2023-04-19 | 14.24 |
| 2023-04-18 | 23.25 |
| 2023-04-17 | 27.76 |
| 2023-04-14 | 27.76 |
| 2023-04-13 | 27.76 |
| 2023-04-12 | 30.77 |
| 2023-04-11 | 23.25 |
| 2023-04-06 | 17.24 |
| 2023-04-04 | 17.24 |
| 2023-04-03 | 20.25 |
| 2023-03-31 | 20.25 |
| 2023-03-30 | 20.25 |
| 2023-03-29 | 20.25 |
| 2023-03-28 | 20.25 |
| 2023-03-27 | 20.25 |
| 2023-03-24 | 20.25 |
| 2023-03-23 | 20.25 |
| 2023-03-22 | 17.24 |
| 2023-03-21 | 17.24 |
| 2023-03-20 | 17.24 |
| 2023-03-17 | 21.75 |
| 2023-03-16 | 21.75 |
| 2023-03-15 | 21.75 |
| 2023-03-14 | 18.75 |
| 2023-03-13 | 18.75 |
| 2023-03-10 | 14.24 |
| 2023-03-09 | 17.24 |
| 2023-03-08 | 17.24 |
| 2023-03-07 | 17.24 |
| 2023-03-06 | 26.26 |
| 2023-03-03 | 26.26 |
| 2023-03-02 | 30.77 |
| 2023-03-01 | 30.77 |
| 2023-02-28 | 30.77 |
| 2023-02-27 | 36.78 |
| 2023-02-24 | 36.78 |
| 2023-02-23 | 36.78 |
| 2023-02-22 | 36.78 |
| 2023-02-21 | 36.78 |
| 2023-02-20 | 36.78 |
| 2023-02-17 | 35.28 |
| 2023-02-16 | 35.28 |
| 2023-02-15 | 35.28 |
| 2023-02-14 | 35.28 |
| 2023-02-13 | 35.28 |
| 2023-02-10 | 35.28 |
| 2023-02-09 | 33.78 |
| 2023-02-08 | 35.28 |
| 2023-02-07 | 35.28 |
| 2023-02-06 | 35.28 |
| 2023-02-03 | 35.28 |
| 2023-02-02 | 29.27 |
| 2023-02-01 | 29.27 |
| 2023-01-31 | 29.27 |
| 2023-01-30 | 29.27 |
| 2023-01-27 | 29.27 |
| 2023-01-26 | 32.27 |
| 2023-01-20 | 32.27 |
| 2023-01-19 | 32.27 |
| 2023-01-18 | 30.77 |
| 2023-01-17 | 26.26 |
| 2023-01-16 | 26.26 |
| 2023-01-13 | 26.26 |
| 2023-01-12 | 27.76 |
| 2023-01-11 | 32.27 |
| 2023-01-10 | 27.76 |
| 2023-01-09 | 26.26 |
| 2023-01-06 | 20.25 |
| 2023-01-05 | 20.25 |
| 2023-01-04 | 20.25 |
| 2023-01-03 | 20.25 |
| 2022-12-30 | 20.25 |
| 2022-12-29 | 20.25 |
| 2022-12-28 | 20.25 |
| 2022-12-23 | 20.25 |
| 2022-12-22 | 23.25 |
| 2022-12-21 | 23.25 |
| 2022-12-20 | 23.25 |
| 2022-12-19 | 23.25 |
| 2022-12-16 | 20.25 |
| 2022-12-15 | 23.25 |
| 2022-12-14 | 32.27 |
| 2022-12-13 | 32.27 |
| 2022-12-12 | 32.27 |
| 2022-12-09 | 32.27 |
| 2022-12-08 | 32.27 |
| 2022-12-07 | 29.27 |
| 2022-12-06 | 29.27 |
| 2022-12-05 | 29.27 |
| 2022-12-02 | 30.77 |
| 2022-12-01 | 29.27 |
| 2022-11-30 | 29.27 |
| 2022-11-29 | 29.27 |
| 2022-11-28 | 23.25 |
| 2022-11-25 | 23.25 |
| 2022-11-24 | 23.25 |
| 2022-11-23 | 23.25 |
| 2022-11-22 | 23.25 |
| 2022-11-21 | 23.25 |
| 2022-11-18 | 21.75 |
| 2022-11-17 | 21.75 |
| 2022-11-16 | 23.25 |
| 2022-11-15 | 23.25 |
| 2022-11-14 | 20.25 |
| 2022-11-11 | 20.25 |
| 2022-11-10 | 20.25 |
| 2022-11-09 | 20.25 |
| 2022-11-08 | 20.25 |
| 2022-11-07 | 20.25 |
| 2022-11-04 | 20.25 |
| 2022-11-03 | 23.25 |
| 2022-11-02 | 23.25 |
| 2022-11-01 | 23.25 |
| 2022-10-31 | 23.25 |
| 2022-10-28 | 23.25 |
| 2022-10-27 | 23.25 |
| 2022-10-26 | 23.25 |
| 2022-10-25 | 20.25 |
| 2022-10-24 | 20.25 |
| 2022-10-21 | 20.25 |
| 2022-10-20 | 23.25 |
| 2022-10-19 | 21.75 |
| 2022-10-18 | 21.75 |
| 2022-10-17 | 21.75 |
| 2022-10-14 | 21.75 |
| 2022-10-13 | 20.25 |
| 2022-10-12 | 24.76 |
| 2022-10-11 | 24.76 |
| 2022-10-10 | 24.76 |
| 2022-10-07 | 24.76 |
| 2022-10-06 | 20.25 |
| 2022-10-05 | 20.25 |
| 2022-10-03 | 24.76 |
| 2022-09-30 | 20.25 |
| 2022-09-29 | 20.25 |
| 2022-09-28 | 20.25 |
| 2022-09-27 | 26.26 |
| 2022-09-26 | 26.26 |
| 2022-09-23 | 35.28 |
| 2022-09-22 | 35.28 |
| 2022-09-21 | 35.28 |
| 2022-09-20 | 35.28 |
| 2022-09-19 | 35.28 |
| 2022-09-16 | 35.28 |
| 2022-09-15 | 35.28 |
| 2022-09-14 | 35.28 |
| 2022-09-13 | 35.28 |
| 2022-09-09 | 38.29 |
| 2022-09-08 | 38.29 |
| 2022-09-07 | 35.28 |
| 2022-09-06 | 35.28 |
| 2022-09-05 | 29.27 |
| 2022-09-02 | 29.27 |
| 2022-09-01 | 35.28 |
| 2022-08-31 | 41.29 |
| 2022-08-30 | 41.29 |
| 2022-08-29 | 38.29 |
| 2022-08-26 | 35.28 |
| 2022-08-25 | 39.79 |
| 2022-08-24 | 38.29 |
| 2022-08-23 | 35.28 |
| 2022-08-22 | 24.76 |
| 2022-08-19 | 21.75 |
| 2022-08-18 | 26.26 |
| 2022-08-17 | 32.27 |
| 2022-08-16 | 30.77 |
| 2022-08-15 | 35.28 |
| 2022-08-12 | 36.78 |
| 2022-08-11 | 36.78 |
| 2022-08-10 | 38.29 |
| 2022-08-09 | 38.29 |
| 2022-08-08 | 38.29 |
| 2022-08-05 | 38.29 |
| 2022-08-04 | 35.28 |
| 2022-08-03 | 35.28 |
| 2022-08-02 | 35.28 |
| 2022-08-01 | 32.27 |
| 2022-07-29 | 32.27 |
| 2022-07-28 | 35.28 |
| 2022-07-27 | 38.29 |
| 2022-07-26 | 41.29 |
| 2022-07-25 | 38.29 |
| 2022-07-22 | 42.80 |
| 2022-07-21 | 42.80 |
| 2022-07-20 | 42.80 |
| 2022-07-19 | 38.29 |
| 2022-07-18 | 38.29 |
| 2022-07-15 | 44.30 |
| 2022-07-14 | 48.81 |
| 2022-07-13 | 50.31 |
| 2022-07-12 | 50.31 |
| 2022-07-11 | 50.31 |
| 2022-07-08 | 50.31 |
| 2022-07-07 | 50.31 |
| 2022-07-06 | 48.81 |
| 2022-07-05 | 48.81 |
| 2022-07-04 | 53.32 |
| 2022-06-30 | 53.32 |
| 2022-06-29 | 56.32 |
| 2022-06-28 | 38.29 |
| 2022-06-27 | 45.80 |
| 2022-06-24 | 41.29 |
| 2022-06-23 | 39.79 |
| 2022-06-22 | 42.80 |
| 2022-06-21 | 42.80 |
| 2022-06-20 | 44.30 |
| 2022-06-17 | 50.31 |
| 2022-06-16 | 42.80 |
| 2022-06-15 | 42.80 |
| 2022-06-14 | 42.80 |
| 2022-06-13 | 42.80 |
| 2022-06-10 | 53.32 |
| 2022-06-09 | 53.32 |
| 2022-06-08 | 53.32 |
| 2022-06-07 | 53.32 |
| 2022-06-06 | 50.31 |
| 2022-06-02 | 45.80 |
| 2022-06-01 | 47.30 |
| 2022-05-31 | 53.32 |
| 2022-05-30 | 68.35 |
| 2022-05-27 | 62.34 |
| 2022-05-26 | 50.31 |
| 2022-05-25 | 50.31 |
| 2022-05-24 | 50.31 |
| 2022-05-23 | 50.31 |
| 2022-05-20 | 50.31 |
| 2022-05-19 | 50.31 |
| 2022-05-18 | 50.31 |
| 2022-05-17 | 53.32 |
| 2022-05-16 | 59.33 |
| 2022-05-13 | 59.33 |
| 2022-05-12 | 56.32 |
| 2022-05-11 | 59.33 |
| 2022-05-10 | 62.34 |
| 2022-05-06 | 62.34 |
| 2022-05-05 | 65.34 |
| 2022-05-04 | 65.34 |
| 2022-05-03 | 65.34 |
| 2022-04-29 | 65.34 |
| 2022-04-28 | 65.34 |
| 2022-04-27 | 68.35 |
| 2022-04-26 | 68.35 |
| 2022-04-25 | 68.35 |
| 2022-04-22 | 71.35 |
| 2022-04-21 | 71.35 |
| 2022-04-20 | 71.35 |
| 2022-04-19 | 68.35 |
| 2022-04-14 | 77.37 |
| 2022-04-13 | 77.37 |
| 2022-04-12 | 77.37 |
| 2022-04-11 | 74.36 |
| 2022-04-08 | 74.36 |
| 2022-04-07 | 74.36 |
| 2022-04-06 | 77.37 |
| 2022-04-04 | 74.36 |
| 2022-04-01 | 74.36 |
| 2022-03-31 | 80.37 |
| 2022-03-30 | 80.37 |
| 2022-03-29 | 77.37 |
| 2022-03-28 | 83.38 |
| 2022-03-25 | 83.38 |
| 2022-03-24 | 83.38 |
| 2022-03-23 | 83.38 |
| 2022-03-22 | 80.37 |
| 2022-03-21 | 80.37 |
| 2022-03-18 | 80.37 |
| 2022-03-17 | 83.38 |
| 2022-03-16 | 77.37 |
| 2022-03-15 | 71.35 |
| 2022-03-14 | 74.36 |
| 2022-03-11 | 80.37 |
| 2022-03-10 | 77.37 |
| 2022-03-09 | 74.36 |
| 2022-03-08 | 74.36 |
| 2022-03-07 | 68.35 |
| 2022-03-04 | 71.35 |
| 2022-03-03 | 74.36 |
| 2022-03-02 | 74.36 |
| 2022-03-01 | 74.36 |
| 2022-02-28 | 74.36 |
| 2022-02-25 | 74.36 |
| 2022-02-24 | 74.36 |
| 2022-02-23 | 80.37 |
| 2022-02-22 | 80.37 |
| 2022-02-21 | 86.39 |
| 2022-02-18 | 80.37 |
| 2022-02-17 | 74.36 |
| 2022-02-16 | 80.37 |
| 2022-02-15 | 74.36 |
| 2022-02-14 | 74.36 |
| 2022-02-11 | 86.39 |
| 2022-02-10 | 83.38 |
| 2022-02-09 | 86.39 |
| 2022-02-08 | 89.39 |
| 2022-02-07 | 80.37 |
| 2022-02-04 | 80.37 |
| 2022-01-31 | 80.37 |
| 2022-01-28 | 80.37 |
| 2022-01-27 | 80.37 |
| 2022-01-26 | 80.37 |
| 2022-01-25 | 80.37 |
| 2022-01-24 | 80.37 |
| 2022-01-21 | 83.38 |
| 2022-01-20 | 83.38 |
| 2022-01-19 | 86.39 |
| 2022-01-18 | 86.39 |
| 2022-01-17 | 86.39 |
| 2022-01-14 | 86.39 |
| 2022-01-13 | 86.39 |
| 2022-01-12 | 89.39 |
| 2022-01-11 | 86.39 |
| 2022-01-10 | 80.37 |
| 2022-01-07 | 86.39 |
| 2022-01-06 | 89.39 |
| 2022-01-05 | 83.38 |
| 2022-01-04 | 89.39 |
| 2022-01-03 | 86.39 |
| 2021-12-31 | 86.39 |
| 2021-12-30 | 86.39 |
| 2021-12-29 | 86.39 |
| 2021-12-28 | 98.41 |
| 2021-12-24 | 101.42 |
| 2021-12-23 | 101.42 |
| 2021-12-22 | 92.40 |
| 2021-12-21 | 92.40 |
| 2021-12-20 | 95.40 |
| 2021-12-17 | 98.41 |
| 2021-12-16 | 104.42 |
| 2021-12-15 | 83.38 |
| 2021-12-14 | 92.40 |
| 2021-12-13 | 92.40 |
| 2021-12-10 | 92.40 |
| 2021-12-09 | 92.40 |
| 2021-12-08 | 92.40 |
| 2021-12-07 | 92.40 |
| 2021-12-06 | 86.39 |
| 2021-12-03 | 92.40 |
| 2021-12-02 | 98.41 |
| 2021-12-01 | 104.42 |
| 2021-11-30 | 101.42 |
| 2021-11-29 | 104.42 |
| 2021-11-26 | 95.40 |
| 2021-11-25 | 95.40 |
| 2021-11-24 | 95.40 |
| 2021-11-23 | 98.41 |
| 2021-11-22 | 104.42 |
| 2021-11-19 | 104.42 |
| 2021-11-18 | 107.43 |
| 2021-11-17 | 107.43 |
| 2021-11-16 | 95.40 |
| 2021-11-15 | 95.40 |
| 2021-11-12 | 95.40 |
| 2021-11-11 | 95.40 |
| 2021-11-10 | 95.40 |
| 2021-11-09 | 95.40 |
| 2021-11-08 | 98.41 |
| 2021-11-05 | 92.40 |
| 2021-11-04 | 92.40 |
| 2021-11-03 | 92.40 |
| 2021-11-02 | 95.40 |
| 2021-11-01 | 95.40 |
| 2021-10-29 | 95.40 |
| 2021-10-28 | 104.42 |
| 2021-10-27 | 95.40 |
| 2021-10-26 | 92.40 |
| 2021-10-25 | 107.43 |
| 2021-10-22 | 116.45 |
| 2021-10-21 | 107.43 |
| 2021-10-20 | 95.40 |
| 2021-10-19 | 98.41 |
| 2021-10-18 | 104.42 |
| 2021-10-15 | 107.43 |
| 2021-10-12 | 98.41 |
| 2021-10-11 | 98.41 |
| 2021-10-08 | 98.41 |
| 2021-10-07 | 95.40 |
| 2021-10-06 | 101.42 |
| 2021-10-05 | 107.43 |
| 2021-10-04 | 95.40 |
| 2021-09-30 | 101.42 |
| 2021-09-29 | 101.42 |
| 2021-09-28 | 92.40 |
| 2021-09-27 | 86.39 |
| 2021-09-24 | 98.41 |
| 2021-09-23 | 98.41 |
| 2021-09-21 | 98.41 |
| 2021-09-20 | 98.41 |
| 2021-09-17 | 101.42 |
| 2021-09-16 | 101.42 |
| 2021-09-15 | 101.42 |
| 2021-09-14 | 110.44 |
| 2021-09-13 | 104.42 |
| 2021-09-10 | 113.44 |
| 2021-09-09 | 104.42 |
| 2021-09-08 | 110.44 |
| 2021-09-07 | 119.45 |
| 2021-09-06 | 134.49 |
| 2021-09-03 | 137.49 |
| 2021-09-02 | 137.49 |
| 2021-09-01 | 140.50 |
| 2021-08-31 | 140.50 |
| 2021-08-30 | 140.50 |
| 2021-08-27 | 146.51 |
| 2021-08-26 | 152.52 |
| 2021-08-25 | 146.51 |
| 2021-08-24 | 140.50 |
| 2021-08-23 | 143.50 |
| 2021-08-20 | 152.52 |
| 2021-08-19 | 152.52 |
| 2021-08-18 | 152.52 |
| 2021-08-17 | 152.52 |
| 2021-08-16 | 152.52 |
| 2021-08-13 | 158.53 |
| 2021-08-12 | 158.53 |
| 2021-08-11 | 161.54 |
| 2021-08-10 | 149.52 |
| 2021-08-09 | 149.52 |
| 2021-08-06 | 155.53 |
| 2021-08-05 | 164.55 |
| 2021-08-04 | 155.53 |
| 2021-08-03 | 164.55 |
| 2021-08-02 | 164.55 |
| 2021-07-30 | 161.54 |
| 2021-07-29 | 161.54 |
| 2021-07-28 | 155.53 |
| 2021-07-27 | 164.55 |
| 2021-07-26 | 167.55 |
| 2021-07-23 | 173.57 |
| 2021-07-22 | 170.56 |
| 2021-07-21 | 167.55 |
| 2021-07-20 | 167.55 |
| 2021-07-19 | 176.57 |
| 2021-07-16 | 167.55 |
| 2021-07-15 | 146.51 |
| 2021-07-14 | 206.63 |
| 2021-07-13 | 206.63 |
| 2021-07-12 | 200.58 |
| 2021-07-09 | 198.56 |
| 2021-07-08 | 196.55 |
| 2021-07-07 | 198.56 |
| 2021-07-06 | 200.58 |
| 2021-07-05 | 196.55 |
| 2021-07-02 | 196.55 |
| 2021-06-30 | 194.53 |
| 2021-06-29 | 200.58 |
| 2021-06-28 | 200.58 |
| 2021-06-25 | 198.56 |
| 2021-06-24 | 200.58 |
| 2021-06-23 | 200.58 |
| 2021-06-22 | 200.58 |
| 2021-06-21 | 200.58 |
| 2021-06-18 | 198.56 |
| 2021-06-17 | 196.55 |
| 2021-06-16 | 190.50 |
| 2021-06-15 | 188.48 |
| 2021-06-11 | 184.44 |
| 2021-06-10 | 180.41 |
| 2021-06-09 | 182.43 |
| 2021-06-08 | 180.41 |
| 2021-06-07 | 174.36 |
| 2021-06-04 | 180.41 |
| 2021-06-03 | 180.41 |
| 2021-06-02 | 182.43 |
| 2021-06-01 | 178.39 |
| 2021-05-31 | 186.46 |
| 2021-05-28 | 168.30 |
| 2021-05-27 | 156.20 |
| 2021-05-26 | 152.17 |
| 2021-05-25 | 148.13 |
| 2021-05-24 | 97.70 |
| 2021-05-21 | 91.65 |
| 2021-05-20 | 83.58 |
| 2021-05-18 | 81.56 |
| 2021-05-17 | 81.56 |
| 2021-05-14 | 81.56 |
| 2021-05-13 | 85.59 |
| 2021-05-12 | 85.59 |
| 2021-05-11 | 85.59 |
| 2021-05-10 | 87.61 |
| 2021-05-07 | 87.61 |
| 2021-05-06 | 87.61 |
| 2021-05-05 | 91.65 |
| 2021-05-04 | 91.65 |
| 2021-05-03 | 89.63 |
| 2021-04-30 | 87.61 |
| 2021-04-29 | 87.61 |
| 2021-04-28 | 87.61 |
| 2021-04-27 | 89.63 |
| 2021-04-26 | 89.63 |
| 2021-04-23 | 89.63 |
| 2021-04-22 | 89.63 |
| 2021-04-21 | 87.61 |
| 2021-04-20 | 93.66 |
| 2021-04-19 | 87.61 |
| 2021-04-16 | 81.56 |
| 2021-04-15 | 85.59 |
| 2021-04-14 | 85.59 |
| 2021-04-13 | 85.59 |
| 2021-04-12 | 85.59 |
| 2021-04-09 | 85.59 |
| 2021-04-08 | 85.59 |
| 2021-04-07 | 85.59 |
| 2021-04-01 | 83.58 |
| 2021-03-31 | 83.58 |
| 2021-03-30 | 83.58 |
| 2021-03-29 | 85.59 |
| 2021-03-26 | 85.59 |
| 2021-03-25 | 85.59 |
| 2021-03-24 | 83.58 |
| 2021-03-23 | 83.58 |
| 2021-03-22 | 85.59 |
| 2021-03-19 | 85.59 |
| 2021-03-18 | 85.59 |
| 2021-03-17 | 85.59 |
| 2021-03-16 | 87.61 |
| 2021-03-15 | 87.61 |
| 2021-03-12 | 87.61 |
| 2021-03-11 | 87.61 |
| 2021-03-10 | 83.58 |
| 2021-03-09 | 79.54 |
| 2021-03-08 | 79.54 |
| 2021-03-05 | 79.54 |
| 2021-03-04 | 77.53 |
| 2021-03-03 | 79.54 |
| 2021-03-02 | 79.54 |
| 2021-03-01 | 77.53 |
| 2021-02-26 | 73.49 |
| 2021-02-25 | 71.47 |
| 2021-02-24 | 73.49 |
| 2021-02-23 | 73.49 |
| 2021-02-22 | 71.47 |
| 2021-02-19 | 77.53 |
| 2021-02-18 | 77.53 |
| 2021-02-17 | 79.54 |
| 2021-02-16 | 79.54 |
| 2021-02-11 | 75.51 |
| 2021-02-10 | 73.49 |
| 2021-02-09 | 73.49 |
| 2021-02-08 | 75.51 |
| 2021-02-05 | 71.47 |
| 2021-02-04 | 75.51 |
| 2021-02-03 | 75.51 |
| 2021-02-02 | 75.51 |
| 2021-02-01 | 75.51 |
| 2021-01-29 | 81.56 |
| 2021-01-28 | 77.53 |
| 2021-01-27 | 79.54 |
| 2021-01-26 | 81.56 |
| 2021-01-25 | 81.56 |
| 2021-01-22 | 81.56 |
| 2021-01-21 | 77.53 |
| 2021-01-20 | 75.51 |
| 2021-01-19 | 75.51 |
| 2021-01-18 | 75.51 |
| 2021-01-15 | 75.51 |
| 2021-01-14 | 75.51 |
| 2021-01-13 | 75.51 |
| 2021-01-12 | 77.53 |
| 2021-01-11 | 77.53 |
| 2021-01-08 | 79.54 |
| 2021-01-07 | 73.49 |
| 2021-01-06 | 77.53 |
| 2021-01-05 | 73.49 |
| 2021-01-04 | 67.44 |
| 2020-12-31 | 67.44 |
| 2020-12-30 | 69.46 |
| 2020-12-29 | 71.47 |
| 2020-12-28 | 71.47 |
| 2020-12-24 | 71.47 |
| 2020-12-23 | 71.47 |
| 2020-12-22 | 71.47 |
| 2020-12-21 | 71.47 |
| 2020-12-18 | 61.39 |
| 2020-12-17 | 57.35 |
| 2020-12-16 | 53.32 |
| 2020-12-15 | 53.32 |
| 2020-12-14 | 53.32 |
| 2020-12-11 | 55.33 |
| 2020-12-10 | 55.33 |
| 2020-12-09 | 55.33 |
| 2020-12-08 | 55.33 |
| 2020-12-07 | 55.33 |
| 2020-12-04 | 49.28 |
| 2020-12-03 | 51.30 |
| 2020-12-02 | 51.30 |
| 2020-12-01 | 53.32 |
| 2020-11-30 | 41.21 |
| 2020-11-27 | 37.18 |
| 2020-11-26 | 37.18 |
| 2020-11-25 | 41.21 |
| 2020-11-24 | 41.21 |
| 2020-11-23 | 41.21 |
| 2020-11-20 | 41.21 |
| 2020-11-19 | 35.16 |
| 2020-11-18 | 37.18 |
| 2020-11-17 | 37.18 |
| 2020-11-16 | 37.18 |
| 2020-11-13 | 39.20 |
| 2020-11-12 | 39.20 |
| 2020-11-11 | 39.20 |
| 2020-11-10 | 35.16 |
| 2020-11-09 | 35.16 |
| 2020-11-06 | 31.13 |
| 2020-11-05 | 31.13 |
| 2020-11-04 | 29.25 |
| 2020-11-03 | 25.51 |
| 2020-11-02 | 27.38 |
| 2020-10-30 | 27.38 |
| 2020-10-29 | 23.63 |
| 2020-10-28 | 23.63 |
| 2020-10-27 | 12.39 |
| 2020-10-23 | 14.27 |
| 2020-10-22 | 14.27 |
| 2020-10-21 | 16.14 |
| 2020-10-20 | 19.89 |
| 2020-10-19 | 21.76 |
| 2020-10-16 | 21.76 |
| 2020-10-15 | 21.76 |
| 2020-10-14 | 21.76 |
| 2020-10-12 | 19.89 |
| 2020-10-09 | 16.14 |
| 2020-10-08 | 16.14 |
| 2020-10-07 | 21.76 |
| 2020-10-06 | 16.14 |
| 2020-10-05 | 18.01 |
| 2020-09-30 | 18.01 |
| 2020-09-29 | 18.01 |
| 2020-09-28 | 16.14 |
| 2020-09-25 | 16.14 |
| 2020-09-24 | 16.14 |
| 2020-09-23 | 16.14 |
| 2020-09-22 | 19.89 |
| 2020-09-21 | 19.89 |
| 2020-09-18 | 21.76 |
| 2020-09-17 | 21.76 |
| 2020-09-16 | 23.63 |
| 2020-09-15 | 23.63 |
| 2020-09-14 | 23.63 |
| 2020-09-11 | 25.51 |
| 2020-09-10 | 25.51 |
| 2020-09-09 | 23.63 |
| 2020-09-08 | 23.63 |
| 2020-09-07 | 25.51 |
| 2020-09-04 | 25.51 |
| 2020-09-03 | 25.51 |
| 2020-09-02 | 25.51 |
| 2020-09-01 | 23.63 |
| 2020-08-31 | 27.38 |
| 2020-08-28 | 27.38 |
| 2020-08-27 | 25.51 |
| 2020-08-26 | 25.51 |
| 2020-08-25 | 25.51 |
| 2020-08-24 | 23.63 |
| 2020-08-21 | 31.13 |
| 2020-08-20 | 33.00 |
| 2020-08-19 | 33.00 |
| 2020-08-18 | 29.25 |
| 2020-08-17 | 29.25 |
| 2020-08-14 | 29.25 |
| 2020-08-13 | 29.25 |
| 2020-08-12 | 27.38 |
| 2020-08-11 | 29.25 |
| 2020-08-10 | 23.63 |
| 2020-08-07 | 21.76 |
| 2020-08-06 | 23.63 |
| 2020-08-05 | 31.13 |
| 2020-08-04 | 25.51 |
| 2020-08-03 | 31.13 |
| 2020-07-31 | 27.38 |
| 2020-07-30 | 27.38 |
| 2020-07-29 | 27.38 |
| 2020-07-28 | 27.38 |
| 2020-07-27 | 23.63 |
| 2020-07-24 | 23.63 |
| 2020-07-23 | 23.63 |
| 2020-07-22 | 19.89 |
| 2020-07-21 | 23.63 |
| 2020-07-20 | 23.63 |
| 2020-07-17 | 23.63 |
| 2020-07-16 | 23.63 |
| 2020-07-15 | 19.89 |
| 2020-07-14 | 19.89 |
| 2020-07-13 | 16.14 |
| 2020-07-10 | 16.14 |
| 2020-07-09 | 16.14 |
| 2020-07-08 | 12.39 |
| 2020-07-07 | 10.52 |
| 2020-07-06 | 14.27 |
| 2020-07-03 | 14.27 |
| 2020-07-02 | 16.14 |
| 2020-06-30 | 12.39 |
| 2020-06-29 | 16.14 |
| 2020-06-26 | 8.65 |
| 2020-06-24 | 6.77 |
| 2020-06-23 | 1.15 |
| 2020-06-22 | -4.46 |
| 2020-06-19 | -6.34 |
| 2020-06-18 | -6.34 |
| 2020-06-17 | -6.34 |
| 2020-06-16 | -9.15 |
| 2020-06-15 | -6.34 |
| 2020-06-12 | -6.34 |
| 2020-06-11 | -6.34 |
| 2020-06-10 | -6.34 |
| 2020-06-09 | -4.46 |
| 2020-06-08 | -8.21 |
| 2020-06-05 | -6.34 |
| 2020-06-04 | -13.83 |
| 2020-06-03 | -17.58 |
| 2020-06-02 | -17.58 |
| 2020-06-01 | -14.77 |
| 2020-05-29 | -15.70 |
| 2020-05-28 | -14.77 |
| 2020-05-27 | -13.83 |
| 2020-05-26 | -10.08 |
| 2020-05-25 | -10.08 |
| 2020-05-22 | -10.08 |
| 2020-05-21 | -12.89 |
| 2020-05-20 | -12.89 |
| 2020-05-19 | -14.77 |
| 2020-05-18 | -17.58 |
| 2020-05-15 | -16.64 |
| 2020-05-14 | -22.26 |
| 2020-05-13 | -17.58 |
| 2020-05-12 | -22.26 |
| 2020-05-11 | -25.07 |
| 2020-05-08 | -22.26 |
| 2020-05-07 | -22.26 |
| 2020-05-06 | -20.39 |
| 2020-05-05 | -24.13 |
| 2020-05-04 | -25.07 |
| 2020-04-29 | -24.13 |
| 2020-04-28 | -24.13 |
| 2020-04-27 | -26.94 |
| 2020-04-24 | -26.94 |
| 2020-04-23 | -26.94 |
| 2020-04-22 | -25.07 |
| 2020-04-21 | -25.07 |
| 2020-04-20 | -24.13 |
| 2020-04-17 | -26.94 |
| 2020-04-16 | -26.94 |
| 2020-04-15 | -23.20 |
| 2020-04-14 | -23.20 |
| 2020-04-09 | -21.32 |
| 2020-04-08 | -20.39 |
| 2020-04-07 | -20.39 |
| 2020-04-06 | -20.39 |
| 2020-04-03 | -23.20 |
| 2020-04-02 | -18.51 |
| 2020-04-01 | -17.58 |
| 2020-03-31 | -16.64 |
| 2020-03-30 | -14.77 |
| 2020-03-27 | -14.77 |
| 2020-03-26 | -14.77 |
| 2020-03-25 | -15.70 |
| 2020-03-24 | -17.58 |
| 2020-03-23 | -15.70 |
| 2020-03-20 | -6.34 |
| 2020-03-19 | -0.72 |
| 2020-03-18 | 3.03 |
| 2020-03-17 | 3.03 |
| 2020-03-16 | 8.65 |
| 2020-03-13 | 10.52 |
| 2020-03-12 | 10.52 |
| 2020-03-11 | 10.52 |
| 2020-03-10 | 10.52 |
| 2020-03-09 | 12.39 |
| 2020-03-06 | 6.77 |
| 2020-03-05 | 8.65 |
| 2020-03-04 | 4.90 |
| 2020-03-03 | 6.77 |
| 2020-03-02 | 6.77 |
| 2020-02-28 | 10.52 |
| 2020-02-27 | 12.39 |
| 2020-02-26 | 16.14 |
| 2020-02-25 | 19.89 |
| 2020-02-24 | 12.39 |
| 2020-02-21 | 16.14 |
| 2020-02-20 | 16.14 |
| 2020-02-19 | 12.39 |
| 2020-02-18 | 14.27 |
| 2020-02-17 | 14.27 |
| 2020-02-14 | 10.52 |
| 2020-02-13 | 14.27 |
| 2020-02-12 | 18.01 |
| 2020-02-11 | 18.01 |
| 2020-02-10 | 12.39 |
| 2020-02-07 | 12.39 |
| 2020-02-06 | 14.27 |
| 2020-02-05 | 14.27 |
| 2020-02-04 | 8.65 |
| 2020-02-03 | 12.39 |
| 2020-01-31 | 18.01 |
| 2020-01-30 | 16.14 |
| 2020-01-29 | 14.27 |
| 2020-01-24 | 16.14 |
| 2020-01-23 | 16.14 |
| 2020-01-22 | 16.14 |
| 2020-01-21 | 16.14 |
| 2020-01-20 | 16.14 |
| 2020-01-17 | 16.14 |
| 2020-01-16 | 16.14 |
| 2020-01-15 | 16.14 |
| 2020-01-14 | 16.14 |
| 2020-01-13 | 16.14 |
| 2020-01-10 | 16.14 |
| 2020-01-09 | 12.39 |
| 2020-01-08 | 12.39 |
| 2020-01-07 | 12.39 |
| 2020-01-06 | 14.27 |
| 2020-01-03 | 14.27 |
| 2020-01-02 | 16.14 |
| 2019-12-31 | 14.27 |
| 2019-12-30 | 14.27 |
| 2019-12-27 | 16.14 |
| 2019-12-24 | 14.27 |
| 2019-12-23 | 14.27 |
| 2019-12-20 | 12.39 |
| 2019-12-19 | 19.89 |
| 2019-12-18 | 16.14 |
| 2019-12-17 | 14.27 |
| 2019-12-16 | 14.27 |
| 2019-12-13 | 14.27 |
| 2019-12-12 | 16.14 |
| 2019-12-11 | 16.14 |
| 2019-12-10 | 16.14 |
| 2019-12-09 | 14.27 |
| 2019-12-06 | 14.27 |
| 2019-12-05 | 14.27 |
| 2019-12-04 | 14.27 |
| 2019-12-03 | 14.27 |
| 2019-12-02 | 18.01 |
| 2019-11-29 | 18.01 |
| 2019-11-28 | 18.01 |
| 2019-11-27 | 18.01 |
| 2019-11-26 | 19.89 |
| 2019-11-25 | 18.01 |
| 2019-11-22 | 21.76 |
| 2019-11-21 | 19.89 |
| 2019-11-20 | 14.27 |
| 2019-11-19 | 18.01 |
| 2019-11-18 | 18.01 |
| 2019-11-15 | 14.27 |
| 2019-11-14 | 19.89 |
| 2019-11-13 | 23.63 |
| 2019-11-12 | 25.51 |
| 2019-11-11 | 25.51 |
| 2019-11-08 | 25.51 |
| 2019-11-07 | 25.51 |
| 2019-11-06 | 29.25 |
| 2019-11-05 | 29.25 |
| 2019-11-04 | 29.25 |
| 2019-11-01 | 29.25 |
| 2019-10-31 | 27.38 |
| 2019-10-30 | 34.87 |
| 2019-10-29 | 27.38 |
| 2019-10-28 | 25.51 |
| 2019-10-25 | 25.51 |
| 2019-10-24 | 19.89 |
| 2019-10-23 | 19.89 |
| 2019-10-22 | 12.39 |
| 2019-10-21 | 14.27 |
| 2019-10-18 | 14.27 |
| 2019-10-17 | 18.01 |
| 2019-10-16 | 14.27 |
| 2019-10-15 | 12.39 |
| 2019-10-14 | 19.89 |
| 2019-10-11 | 14.27 |
| 2019-10-10 | 12.39 |
| 2019-10-09 | 10.52 |
| 2019-10-08 | 12.39 |
| 2019-10-04 | 14.27 |
| 2019-10-03 | 16.14 |
| 2019-10-02 | 16.14 |
| 2019-09-30 | 14.27 |
| 2019-09-27 | 12.39 |
| 2019-09-26 | 14.27 |
| 2019-09-25 | 14.27 |
| 2019-09-24 | 18.01 |
| 2019-09-23 | 18.01 |
| 2019-09-20 | 16.14 |
| 2019-09-19 | 21.76 |
| 2019-09-18 | 23.63 |
| 2019-09-17 | 18.01 |
| 2019-09-16 | 19.89 |
| 2019-09-13 | 16.14 |
| 2019-09-12 | 14.27 |
| 2019-09-11 | 18.01 |
| 2019-09-10 | 16.14 |
| 2019-09-09 | 14.27 |
| 2019-09-06 | 10.52 |
| 2019-09-05 | 10.52 |
| 2019-09-04 | 12.39 |
| 2019-09-03 | 10.52 |
| 2019-09-02 | 8.65 |
| 2019-08-30 | 10.52 |
| 2019-08-29 | 6.77 |
| 2019-08-28 | 10.52 |
| 2019-08-27 | 8.65 |
| 2019-08-26 | 6.77 |
| 2019-08-23 | 6.77 |
| 2019-08-22 | 8.65 |
| 2019-08-21 | 6.77 |
| 2019-08-20 | 6.77 |
| 2019-08-19 | 10.52 |
| 2019-08-16 | 6.77 |
| 2019-08-15 | 4.90 |
| 2019-08-14 | 4.90 |
| 2019-08-13 | 1.15 |
| 2019-08-12 | 4.90 |
| 2019-08-09 | 10.52 |
| 2019-08-08 | 10.52 |
| 2019-08-07 | 12.39 |
| 2019-08-06 | 3.03 |
| 2019-08-05 | 6.77 |
| 2019-08-02 | 12.39 |
| 2019-08-01 | 12.39 |
| 2019-07-31 | 12.39 |
| 2019-07-30 | 12.39 |
| 2019-07-29 | 12.39 |
| 2019-07-26 | 8.65 |
| 2019-07-25 | 12.39 |
| 2019-07-24 | 10.52 |
| 2019-07-23 | 8.65 |
| 2019-07-22 | 10.52 |
| 2019-07-19 | 12.39 |
| 2019-07-18 | 4.90 |
| 2019-07-17 | 10.52 |
| 2019-07-16 | 8.65 |
| 2019-07-15 | 4.90 |
| 2019-07-12 | -4.46 |
| 2019-07-11 | 6.77 |
| 2019-07-10 | 23.63 |
| 2019-07-09 | 22.41 |
| 2019-07-08 | 15.06 |
| 2019-07-05 | 15.06 |
| 2019-07-04 | 15.06 |
| 2019-07-03 | 15.06 |
| 2019-07-02 | 16.29 |
| 2019-06-28 | 15.06 |
| 2019-06-27 | 15.06 |
| 2019-06-26 | 15.06 |
| 2019-06-25 | 13.84 |
| 2019-06-24 | 15.06 |
| 2019-06-21 | 13.84 |
| 2019-06-20 | 12.62 |
| 2019-06-19 | 13.84 |
| 2019-06-18 | 13.84 |
| 2019-06-17 | 11.39 |
| 2019-06-14 | 12.62 |
| 2019-06-13 | 10.17 |
| 2019-06-12 | 13.84 |
| 2019-06-11 | 12.62 |
| 2019-06-10 | 12.62 |
| 2019-06-06 | 12.62 |
| 2019-06-05 | 10.17 |
| 2019-06-04 | 8.94 |
| 2019-06-03 | 12.62 |
| 2019-05-31 | 13.84 |
| 2019-05-30 | 13.84 |
| 2019-05-29 | 21.19 |
| 2019-05-28 | 21.19 |
| 2019-05-27 | 19.96 |
| 2019-05-24 | 12.62 |
| 2019-05-23 | 12.62 |
| 2019-05-22 | 2.82 |
| 2019-05-21 | -11.87 |
| 2019-05-20 | -13.09 |
| 2019-05-17 | -13.09 |
| 2019-05-16 | -11.87 |
| 2019-05-15 | -9.42 |
| 2019-05-14 | -11.87 |
| 2019-05-10 | -10.64 |
| 2019-05-09 | -9.42 |
| 2019-05-08 | -13.09 |
| 2019-05-07 | -9.42 |
| 2019-05-06 | -10.64 |
| 2019-05-03 | -3.30 |
| 2019-05-02 | -9.42 |
| 2019-04-30 | -14.31 |
| 2019-04-29 | -13.09 |
| 2019-04-26 | -14.31 |
| 2019-04-25 | -13.09 |
| 2019-04-24 | -13.09 |
| 2019-04-23 | -15.54 |
| 2019-04-18 | -10.64 |
| 2019-04-17 | -5.74 |
| 2019-04-16 | -4.52 |
| 2019-04-15 | -3.30 |
| 2019-04-12 | -4.52 |
| 2019-04-11 | -4.52 |
| 2019-04-10 | -3.30 |
| 2019-04-09 | -2.07 |
| 2019-04-08 | -4.52 |
| 2019-04-04 | -2.07 |
| 2019-04-03 | -5.74 |
| 2019-04-02 | -5.74 |
| 2019-04-01 | -5.74 |
| 2019-03-29 | -2.07 |
| 2019-03-28 | -5.74 |
| 2019-03-27 | -3.30 |
| 2019-03-26 | -2.07 |
| 2019-03-25 | -3.30 |
| 2019-03-22 | 2.82 |
| 2019-03-21 | 4.05 |
| 2019-03-20 | -2.07 |
| 2019-03-19 | -2.07 |
| 2019-03-18 | -0.85 |
| 2019-03-15 | -0.85 |
| 2019-03-14 | -3.30 |
| 2019-03-13 | -2.07 |
| 2019-03-12 | -0.85 |
| 2019-03-11 | 6.50 |
| 2019-03-08 | 10.17 |
| 2019-03-07 | 10.17 |
| 2019-03-06 | 10.17 |
| 2019-03-05 | 10.17 |
| 2019-03-04 | 10.17 |
| 2019-03-01 | 10.17 |
| 2019-02-28 | 10.17 |
| 2019-02-27 | 10.17 |
| 2019-02-26 | 7.72 |
| 2019-02-25 | 10.17 |
| 2019-02-22 | 10.17 |
| 2019-02-21 | 7.72 |
| 2019-02-20 | 10.17 |
| 2019-02-19 | 8.94 |
| 2019-02-18 | 16.29 |
| 2019-02-15 | 8.94 |
| 2019-02-14 | 10.17 |
| 2019-02-13 | 10.17 |
| 2019-02-12 | 10.17 |
| 2019-02-11 | 12.62 |
| 2019-02-08 | 13.84 |
| 2019-02-04 | 8.94 |
| 2019-02-01 | 8.94 |
| 2019-01-31 | 8.94 |
| 2019-01-30 | 8.94 |
| 2019-01-29 | 8.94 |
| 2019-01-28 | 10.17 |
| 2019-01-25 | 1.60 |
| 2019-01-24 | 4.05 |
| 2019-01-23 | 7.72 |
| 2019-01-22 | 7.72 |
| 2019-01-21 | 6.50 |
| 2019-01-18 | 5.27 |
| 2019-01-17 | 6.50 |
| 2019-01-16 | 7.72 |
| 2019-01-15 | 10.17 |
| 2019-01-14 | 15.06 |
| 2019-01-11 | 5.27 |
| 2019-01-10 | 7.72 |
| 2019-01-09 | 10.17 |
| 2019-01-08 | 6.50 |
| 2019-01-07 | 6.50 |
| 2019-01-04 | 6.50 |
| 2019-01-03 | 6.50 |
| 2019-01-02 | 2.82 |
| 2018-12-31 | 4.05 |
| 2018-12-28 | 6.50 |
| 2018-12-27 | 6.50 |
| 2018-12-24 | 1.60 |
| 2018-12-21 | 1.60 |
| 2018-12-20 | 1.60 |
| 2018-12-19 | 0.38 |
| 2018-12-18 | 1.60 |
| 2018-12-17 | 0.38 |
| 2018-12-14 | 1.60 |
| 2018-12-13 | 1.60 |
| 2018-12-12 | 5.27 |
| 2018-12-11 | 5.27 |
| 2018-12-10 | 8.94 |
| 2018-12-07 | 8.94 |
| 2018-12-06 | 6.50 |
| 2018-12-05 | 6.50 |
| 2018-12-04 | 7.72 |
| 2018-12-03 | 5.27 |
| 2018-11-30 | 6.50 |
| 2018-11-29 | 6.50 |
| 2018-11-28 | 8.94 |
| 2018-11-27 | 10.17 |
| 2018-11-26 | 10.17 |
| 2018-11-23 | 6.50 |
| 2018-11-22 | 8.94 |
| 2018-11-21 | 11.39 |
| 2018-11-20 | 15.06 |
| 2018-11-19 | 16.29 |
| 2018-11-16 | 17.51 |
| 2018-11-15 | 12.62 |
| 2018-11-14 | 12.62 |
| 2018-11-13 | 10.17 |
| 2018-11-12 | 13.84 |
| 2018-11-09 | 15.06 |
| 2018-11-08 | 19.96 |
| 2018-11-07 | 17.51 |
| 2018-11-06 | 17.51 |
| 2018-11-05 | 17.51 |
| 2018-11-02 | 21.19 |
| 2018-11-01 | 18.74 |
| 2018-10-31 | 22.41 |
| 2018-10-30 | 22.41 |
| 2018-10-29 | 27.31 |
| 2018-10-26 | 27.31 |
| 2018-10-25 | 27.31 |
| 2018-10-24 | 22.41 |
| 2018-10-23 | 21.19 |
| 2018-10-22 | 23.63 |
| 2018-10-19 | 22.41 |
| 2018-10-18 | 22.41 |
| 2018-10-16 | 22.41 |
| 2018-10-15 | 22.41 |
| 2018-10-12 | 22.41 |
| 2018-10-11 | 21.19 |
| 2018-10-10 | 24.86 |
| 2018-10-09 | 26.08 |
| 2018-10-08 | 26.08 |
| 2018-10-05 | 27.31 |
| 2018-10-04 | 27.31 |
| 2018-10-03 | 28.53 |
| 2018-10-02 | 28.53 |
| 2018-09-28 | 30.98 |
| 2018-09-27 | 28.53 |
| 2018-09-26 | 33.43 |
| 2018-09-24 | 32.20 |
| 2018-09-21 | 32.20 |
| 2018-09-20 | 29.75 |
| 2018-09-19 | 29.75 |
| 2018-09-18 | 30.98 |
| 2018-09-17 | 30.98 |
| 2018-09-14 | 30.98 |
| 2018-09-13 | 30.98 |
| 2018-09-12 | 29.75 |
| 2018-09-11 | 29.75 |
| 2018-09-10 | 33.43 |
| 2018-09-07 | 33.43 |
| 2018-09-06 | 33.43 |
| 2018-09-05 | 33.43 |
| 2018-09-04 | 32.20 |
| 2018-09-03 | 32.20 |
| 2018-08-31 | 37.10 |
| 2018-08-30 | 30.98 |
| 2018-08-29 | 39.55 |
| 2018-08-28 | 39.55 |
| 2018-08-27 | 40.77 |
| 2018-08-24 | 38.32 |
| 2018-08-23 | 37.10 |
| 2018-08-22 | 35.87 |
| 2018-08-21 | 37.10 |
| 2018-08-20 | 37.10 |
| 2018-08-17 | 34.65 |
| 2018-08-16 | 34.65 |
| 2018-08-15 | 32.20 |
| 2018-08-14 | 34.65 |
| 2018-08-13 | 38.32 |
| 2018-08-10 | 38.32 |
| 2018-08-09 | 38.32 |
| 2018-08-08 | 38.32 |
| 2018-08-07 | 38.32 |
| 2018-08-06 | 38.32 |
| 2018-08-03 | 38.32 |
| 2018-08-02 | 41.99 |
| 2018-08-01 | 44.44 |
| 2018-07-31 | 41.99 |
| 2018-07-30 | 41.99 |
| 2018-07-27 | 43.22 |
| 2018-07-26 | 44.44 |
| 2018-07-25 | 46.89 |
| 2018-07-24 | 46.89 |
| 2018-07-23 | 48.12 |
| 2018-07-20 | 48.12 |
| 2018-07-19 | 50.56 |
| 2018-07-18 | 55.46 |
| 2018-07-17 | 54.31 |
| 2018-07-16 | 57.76 |
| 2018-07-13 | 57.76 |
| 2018-07-12 | 56.61 |
| 2018-07-11 | 54.31 |
| 2018-07-10 | 54.31 |
| 2018-07-09 | 50.85 |
| 2018-07-06 | 49.70 |
| 2018-07-05 | 49.70 |
| 2018-07-04 | 49.70 |
| 2018-07-03 | 49.70 |
| 2018-06-29 | 48.55 |
| 2018-06-28 | 49.70 |
| 2018-06-27 | 48.55 |
| 2018-06-26 | 49.70 |
| 2018-06-25 | 49.70 |
| 2018-06-22 | 54.31 |
| 2018-06-21 | 53.16 |
| 2018-06-20 | 58.91 |
| 2018-06-19 | 54.31 |
| 2018-06-15 | 61.22 |
| 2018-06-14 | 63.52 |
| 2018-06-13 | 62.37 |
| 2018-06-12 | 62.37 |
| 2018-06-11 | 64.67 |
| 2018-06-08 | 58.91 |
| 2018-06-07 | 57.76 |
| 2018-06-06 | 57.76 |
| 2018-06-05 | 57.76 |
| 2018-06-04 | 56.61 |
| 2018-06-01 | 53.16 |
| 2018-05-31 | 55.46 |
| 2018-05-30 | 50.85 |
| 2018-05-29 | 53.16 |
| 2018-05-28 | 55.46 |
| 2018-05-25 | 53.16 |
| 2018-05-24 | 52.01 |
| 2018-05-23 | 52.01 |
| 2018-05-21 | 50.85 |
| 2018-05-18 | 49.70 |
| 2018-05-17 | 49.70 |
| 2018-05-16 | 49.70 |
| 2018-05-15 | 47.40 |
| 2018-05-14 | 42.79 |
| 2018-05-11 | 38.19 |
| 2018-05-10 | 35.88 |
| 2018-05-09 | 34.73 |
| 2018-05-08 | 37.04 |
| 2018-05-07 | 31.28 |
| 2018-05-04 | 33.58 |
| 2018-05-03 | 31.28 |
| 2018-05-02 | 31.28 |
| 2018-04-30 | 31.28 |
| 2018-04-27 | 30.13 |
| 2018-04-26 | 30.13 |
| 2018-04-25 | 30.13 |
| 2018-04-24 | 32.43 |
| 2018-04-23 | 31.28 |
| 2018-04-20 | 33.58 |
| 2018-04-19 | 33.58 |
| 2018-04-18 | 32.43 |
| 2018-04-17 | 33.58 |
| 2018-04-16 | 34.73 |
| 2018-04-13 | 40.49 |
| 2018-04-12 | 41.64 |
| 2018-04-11 | 40.49 |
| 2018-04-10 | 40.49 |
| 2018-04-09 | 42.79 |
| 2018-04-06 | 41.64 |
| 2018-04-04 | 40.49 |
| 2018-04-03 | 42.79 |
| 2018-03-29 | 42.79 |
| 2018-03-28 | 42.79 |
| 2018-03-27 | 43.94 |
| 2018-03-26 | 43.94 |
| 2018-03-23 | 43.94 |
| 2018-03-22 | 48.55 |
| 2018-03-21 | 49.70 |
| 2018-03-20 | 49.70 |
| 2018-03-19 | 48.55 |
| 2018-03-16 | 48.55 |
| 2018-03-15 | 48.55 |
| 2018-03-14 | 48.55 |
| 2018-03-13 | 45.10 |
| 2018-03-12 | 43.94 |
| 2018-03-09 | 46.25 |
| 2018-03-08 | 43.94 |
| 2018-03-07 | 43.94 |
| 2018-03-06 | 45.10 |
| 2018-03-05 | 47.40 |
| 2018-03-02 | 45.10 |
| 2018-03-01 | 43.94 |
| 2018-02-28 | 43.94 |
| 2018-02-27 | 43.94 |
| 2018-02-26 | 46.25 |
| 2018-02-23 | 43.94 |
| 2018-02-22 | 43.94 |
| 2018-02-21 | 46.25 |
| 2018-02-20 | 47.40 |
| 2018-02-15 | 48.55 |
| 2018-02-14 | 48.55 |
| 2018-02-13 | 46.25 |
| 2018-02-12 | 46.25 |
| 2018-02-09 | 48.55 |
| 2018-02-08 | 49.70 |
| 2018-02-07 | 52.01 |
| 2018-02-06 | 54.31 |
| 2018-02-05 | 57.76 |
| 2018-02-02 | 54.31 |
| 2018-02-01 | 56.61 |
| 2018-01-31 | 56.61 |
| 2018-01-30 | 54.31 |
| 2018-01-29 | 56.61 |
| 2018-01-26 | 55.46 |
| 2018-01-25 | 56.61 |
| 2018-01-24 | 58.91 |
| 2018-01-23 | 58.91 |
| 2018-01-22 | 58.91 |
| 2018-01-19 | 60.07 |
| 2018-01-18 | 54.31 |
| 2018-01-17 | 53.16 |
| 2018-01-16 | 54.31 |
| 2018-01-15 | 53.16 |
| 2018-01-12 | 54.31 |
| 2018-01-11 | 54.31 |
| 2018-01-10 | 54.31 |
| 2018-01-09 | 54.31 |
| 2018-01-08 | 53.16 |
| 2018-01-05 | 54.31 |
| 2018-01-04 | 55.46 |
| 2018-01-03 | 53.16 |
| 2018-01-02 | 55.46 |
| 2017-12-29 | 55.46 |
| 2017-12-28 | 53.16 |
| 2017-12-27 | 52.01 |
| 2017-12-22 | 52.01 |
| 2017-12-21 | 52.01 |
| 2017-12-20 | 52.01 |
| 2017-12-19 | 52.01 |
| 2017-12-18 | 53.16 |
| 2017-12-15 | 53.16 |
| 2017-12-14 | 52.01 |
| 2017-12-13 | 52.01 |
| 2017-12-12 | 52.01 |
| 2017-12-11 | 55.46 |
| 2017-12-08 | 57.76 |
| 2017-12-07 | 55.46 |
| 2017-12-06 | 54.31 |
| 2017-12-05 | 56.61 |
| 2017-12-04 | 56.61 |
| 2017-12-01 | 56.61 |
| 2017-11-30 | 56.61 |
| 2017-11-29 | 57.76 |
| 2017-11-28 | 56.61 |
| 2017-11-27 | 57.76 |
| 2017-11-24 | 56.61 |
| 2017-11-23 | 55.46 |
| 2017-11-22 | 55.46 |
| 2017-11-21 | 55.46 |
| 2017-11-20 | 58.91 |
| 2017-11-17 | 55.46 |
| 2017-11-16 | 56.61 |
| 2017-11-15 | 55.46 |
| 2017-11-14 | 56.61 |
| 2017-11-13 | 58.91 |
| 2017-11-10 | 55.46 |
| 2017-11-09 | 52.01 |
| 2017-11-08 | 50.90 |
| 2017-11-07 | 50.90 |
| 2017-11-06 | 50.90 |
| 2017-11-03 | 53.11 |
| 2017-11-02 | 53.11 |
| 2017-11-01 | 49.79 |
| 2017-10-31 | 52.01 |
| 2017-10-30 | 55.33 |
| 2017-10-27 | 54.22 |
| 2017-10-26 | 49.79 |
| 2017-10-25 | 54.22 |
| 2017-10-24 | 53.11 |
| 2017-10-23 | 52.01 |
| 2017-10-20 | 52.01 |
| 2017-10-19 | 49.79 |
| 2017-10-18 | 53.11 |
| 2017-10-17 | 52.01 |
| 2017-10-16 | 53.11 |
| 2017-10-13 | 53.11 |
| 2017-10-12 | 53.11 |
| 2017-10-11 | 53.11 |
| 2017-10-10 | 54.22 |
| 2017-10-09 | 55.33 |
| 2017-10-06 | 54.22 |
| 2017-10-04 | 55.33 |
| 2017-10-03 | 55.33 |
| 2017-09-29 | 57.55 |
| 2017-09-28 | 55.33 |
| 2017-09-27 | 55.33 |
| 2017-09-26 | 54.22 |
| 2017-09-25 | 54.22 |
| 2017-09-22 | 56.44 |
| 2017-09-21 | 54.22 |
| 2017-09-20 | 55.33 |
| 2017-09-19 | 55.33 |
| 2017-09-18 | 55.33 |
| 2017-09-15 | 55.33 |
| 2017-09-14 | 55.33 |
| 2017-09-13 | 55.33 |
| 2017-09-12 | 55.33 |
| 2017-09-11 | 55.33 |
| 2017-09-08 | 58.66 |
| 2017-09-07 | 58.66 |
| 2017-09-06 | 59.77 |
| 2017-09-05 | 57.55 |
| 2017-09-04 | 55.33 |
| 2017-09-01 | 57.55 |
| 2017-08-31 | 57.55 |
| 2017-08-30 | 58.66 |
| 2017-08-29 | 59.77 |
| 2017-08-28 | 60.88 |
| 2017-08-25 | 60.88 |
| 2017-08-24 | 61.99 |
| 2017-08-22 | 61.99 |
| 2017-08-21 | 63.10 |
| 2017-08-18 | 63.10 |
| 2017-08-17 | 64.21 |
| 2017-08-16 | 65.32 |
| 2017-08-15 | 66.43 |
| 2017-08-14 | 66.43 |
| 2017-08-11 | 66.43 |
| 2017-08-10 | 66.43 |
| 2017-08-09 | 67.54 |
| 2017-08-08 | 66.43 |
| 2017-08-07 | 66.43 |
| 2017-08-04 | 64.21 |
| 2017-08-03 | 64.21 |
| 2017-08-02 | 65.32 |
| 2017-08-01 | 64.21 |
| 2017-07-31 | 65.32 |
| 2017-07-28 | 64.21 |
| 2017-07-27 | 66.43 |
| 2017-07-26 | 66.43 |
| 2017-07-25 | 67.54 |
| 2017-07-24 | 67.54 |
| 2017-07-21 | 67.54 |
| 2017-07-20 | 69.76 |
| 2017-07-19 | 70.87 |
| 2017-07-18 | 70.87 |
| 2017-07-17 | 70.87 |
| 2017-07-14 | 75.31 |
| 2017-07-13 | 76.41 |
| 2017-07-12 | 73.09 |
| 2017-07-11 | 75.17 |
| 2017-07-10 | 75.17 |
| 2017-07-07 | 73.09 |
| 2017-07-06 | 75.17 |
| 2017-07-05 | 73.09 |
| 2017-07-04 | 73.09 |
| 2017-07-03 | 74.13 |
| 2017-06-30 | 73.09 |
| 2017-06-29 | 74.13 |
| 2017-06-28 | 74.13 |
| 2017-06-27 | 75.17 |
| 2017-06-26 | 76.21 |
| 2017-06-23 | 73.09 |
| 2017-06-22 | 74.13 |
| 2017-06-21 | 75.17 |
| 2017-06-20 | 74.13 |
| 2017-06-19 | 72.04 |
| 2017-06-16 | 75.17 |
| 2017-06-15 | 77.26 |
| 2017-06-14 | 73.09 |
| 2017-06-13 | 80.39 |
| 2017-06-12 | 78.30 |
| 2017-06-09 | 77.26 |
| 2017-06-08 | 84.56 |
| 2017-06-07 | 85.60 |
| 2017-06-06 | 81.43 |
| 2017-06-05 | 82.47 |
| 2017-06-02 | 83.51 |
| 2017-06-01 | 79.34 |
| 2017-05-31 | 76.21 |
| 2017-05-29 | 89.77 |
| 2017-05-26 | 85.60 |
| 2017-05-25 | 81.43 |
| 2017-05-24 | 77.26 |
| 2017-05-23 | 77.26 |
| 2017-05-22 | 77.26 |
| 2017-05-19 | 81.43 |
| 2017-05-18 | 76.21 |
| 2017-05-17 | 77.26 |
| 2017-05-16 | 75.17 |
| 2017-05-15 | 77.26 |
| 2017-05-12 | 76.21 |
| 2017-05-11 | 75.17 |
| 2017-05-10 | 77.26 |
| 2017-05-09 | 81.43 |
| 2017-05-08 | 82.47 |
| 2017-05-05 | 85.60 |
| 2017-05-04 | 84.56 |
| 2017-05-02 | 81.43 |
| 2017-04-28 | 82.47 |
| 2017-04-27 | 81.43 |
| 2017-04-26 | 81.43 |
| 2017-04-25 | 81.43 |
| 2017-04-24 | 83.51 |
| 2017-04-21 | 85.60 |
| 2017-04-20 | 82.47 |
| 2017-04-19 | 83.51 |
| 2017-04-18 | 94.98 |
| 2017-04-13 | 97.07 |
| 2017-04-12 | 100.20 |
| 2017-04-11 | 96.03 |
| 2017-04-10 | 91.85 |
| 2017-04-07 | 88.73 |
| 2017-04-06 | 87.68 |
| 2017-04-05 | 89.77 |
| 2017-04-03 | 87.68 |
| 2017-03-31 | 84.56 |
| 2017-03-30 | 85.60 |
| 2017-03-29 | 82.47 |
| 2017-03-28 | 79.34 |
| 2017-03-27 | 77.26 |
| 2017-03-24 | 76.21 |
| 2017-03-23 | 77.26 |
| 2017-03-22 | 80.39 |
| 2017-03-21 | 77.26 |
| 2017-03-20 | 77.26 |
| 2017-03-17 | 78.30 |
| 2017-03-16 | 77.26 |
| 2017-03-15 | 77.26 |
| 2017-03-14 | 77.26 |
| 2017-03-13 | 94.98 |
| 2017-03-10 | 93.94 |
| 2017-03-09 | 94.98 |
| 2017-03-08 | 96.03 |
| 2017-03-07 | 96.03 |
| 2017-03-06 | 96.03 |
| 2017-03-03 | 86.64 |
| 2017-03-02 | 86.64 |
| 2017-03-01 | 83.51 |
| 2017-02-28 | 83.51 |
| 2017-02-27 | 78.30 |
| 2017-02-24 | 77.26 |
| 2017-02-23 | 78.30 |
| 2017-02-22 | 78.30 |
| 2017-02-21 | 79.34 |
| 2017-02-20 | 77.26 |
| 2017-02-17 | 77.26 |
| 2017-02-16 | 79.34 |
| 2017-02-15 | 77.26 |
| 2017-02-14 | 79.34 |
| 2017-02-13 | 76.21 |
| 2017-02-10 | 75.17 |
| 2017-02-09 | 78.30 |
| 2017-02-08 | 79.34 |
| 2017-02-07 | 76.21 |
| 2017-02-06 | 72.04 |
| 2017-02-03 | 71.00 |
| 2017-02-02 | 69.96 |
| 2017-02-01 | 71.00 |
| 2017-01-27 | 69.96 |
| 2017-01-26 | 68.92 |
| 2017-01-25 | 63.70 |
| 2017-01-24 | 61.62 |
| 2017-01-23 | 61.62 |
| 2017-01-20 | 61.62 |
| 2017-01-19 | 62.66 |
| 2017-01-18 | 62.66 |
| 2017-01-17 | 64.74 |
| 2017-01-16 | 60.57 |
| 2017-01-13 | 64.74 |
| 2017-01-12 | 63.70 |
| 2017-01-11 | 60.57 |
| 2017-01-10 | 61.62 |
| 2017-01-09 | 61.62 |
| 2017-01-06 | 64.74 |
| 2017-01-05 | 64.74 |
| 2017-01-04 | 60.57 |
| 2017-01-03 | 62.66 |
| 2016-12-30 | 66.83 |
| 2016-12-29 | 65.79 |
| 2016-12-28 | 61.62 |
| 2016-12-23 | 61.62 |
| 2016-12-22 | 60.57 |
| 2016-12-21 | 66.83 |
| 2016-12-20 | 66.83 |
| 2016-12-19 | 66.83 |
| 2016-12-16 | 66.83 |
| 2016-12-15 | 72.04 |
| 2016-12-14 | 72.04 |
| 2016-12-13 | 75.17 |
| 2016-12-12 | 74.13 |
| 2016-12-09 | 72.04 |
| 2016-12-08 | 72.04 |
| 2016-12-07 | 72.04 |
| 2016-12-06 | 68.92 |
| 2016-12-05 | 75.17 |
| 2016-12-02 | 75.17 |
| 2016-12-01 | 78.30 |
| 2016-11-30 | 77.26 |
| 2016-11-29 | 72.04 |
| 2016-11-28 | 75.17 |
| 2016-11-25 | 73.09 |
| 2016-11-24 | 75.17 |
| 2016-11-23 | 73.09 |
| 2016-11-22 | 74.13 |
| 2016-11-21 | 71.00 |
| 2016-11-18 | 71.00 |
| 2016-11-17 | 75.17 |
| 2016-11-16 | 75.17 |
| 2016-11-15 | 74.13 |
| 2016-11-14 | 77.26 |
| 2016-11-11 | 76.21 |
| 2016-11-10 | 78.30 |
| 2016-11-09 | 81.74 |
| 2016-11-08 | 81.74 |
| 2016-11-07 | 82.75 |
| 2016-11-04 | 83.76 |
| 2016-11-03 | 82.75 |
| 2016-11-02 | 82.75 |
| 2016-11-01 | 83.76 |
| 2016-10-31 | 82.75 |
| 2016-10-28 | 80.73 |
| 2016-10-27 | 77.70 |
| 2016-10-26 | 79.72 |
| 2016-10-25 | 76.69 |
| 2016-10-24 | 77.70 |
| 2016-10-20 | 77.70 |
| 2016-10-19 | 74.67 |
| 2016-10-18 | 76.69 |
| 2016-10-17 | 78.71 |
| 2016-10-14 | 78.71 |
| 2016-10-13 | 78.71 |
| 2016-10-12 | 78.71 |
| 2016-10-11 | 81.74 |
| 2016-10-07 | 82.75 |
| 2016-10-06 | 79.72 |
| 2016-10-05 | 77.70 |
| 2016-10-04 | 68.61 |
| 2016-10-03 | 66.60 |
| 2016-09-30 | 66.60 |
| 2016-09-29 | 64.58 |
| 2016-09-28 | 65.59 |
| 2016-09-27 | 64.58 |
| 2016-09-26 | 65.59 |
| 2016-09-23 | 66.60 |
| 2016-09-22 | 66.60 |
| 2016-09-21 | 70.63 |
| 2016-09-20 | 67.61 |
| 2016-09-19 | 67.61 |
| 2016-09-15 | 67.61 |
| 2016-09-14 | 62.56 |
| 2016-09-13 | 62.56 |
| 2016-09-12 | 60.54 |
| 2016-09-09 | 66.60 |
| 2016-09-08 | 65.59 |
| 2016-09-07 | 66.60 |
| 2016-09-06 | 65.59 |
| 2016-09-05 | 59.53 |
| 2016-09-02 | 58.52 |
| 2016-09-01 | 58.52 |
| 2016-08-31 | 59.53 |
| 2016-08-30 | 61.55 |
| 2016-08-29 | 57.51 |
| 2016-08-26 | 56.50 |
| 2016-08-25 | 54.48 |
| 2016-08-24 | 63.57 |
| 2016-08-23 | 62.56 |
| 2016-08-22 | 65.59 |
| 2016-08-19 | 64.58 |
| 2016-08-18 | 66.60 |
| 2016-08-17 | 65.59 |
| 2016-08-16 | 66.60 |
| 2016-08-15 | 66.60 |
| 2016-08-12 | 60.54 |
| 2016-08-11 | 59.53 |
| 2016-08-10 | 59.53 |
| 2016-08-09 | 60.54 |
| 2016-08-08 | 58.52 |
| 2016-08-05 | 59.53 |
| 2016-08-04 | 59.53 |
| 2016-08-03 | 56.50 |
| 2016-08-01 | 57.51 |
| 2016-07-29 | 55.49 |
| 2016-07-28 | 54.48 |
| 2016-07-27 | 55.49 |
| 2016-07-26 | 54.48 |
| 2016-07-25 | 54.48 |
| 2016-07-22 | 55.49 |
| 2016-07-21 | 55.49 |
| 2016-07-20 | 54.48 |
| 2016-07-19 | 56.50 |
| 2016-07-18 | 59.53 |
| 2016-07-15 | 60.54 |
| 2016-07-14 | 59.53 |
| 2016-07-13 | 62.56 |
| 2016-07-12 | 60.66 |
| 2016-07-11 | 58.75 |
| 2016-07-08 | 54.95 |
| 2016-07-07 | 56.85 |
| 2016-07-06 | 54.95 |
| 2016-07-05 | 54.95 |
| 2016-07-04 | 57.80 |
| 2016-06-30 | 56.85 |
| 2016-06-29 | 54.95 |
| 2016-06-28 | 56.85 |
| 2016-06-27 | 57.80 |
| 2016-06-24 | 53.05 |
| 2016-06-23 | 54.95 |
| 2016-06-22 | 54.95 |
| 2016-06-21 | 55.90 |
| 2016-06-20 | 58.75 |
| 2016-06-17 | 54.00 |
| 2016-06-16 | 54.95 |
| 2016-06-15 | 52.10 |
| 2016-06-14 | 54.95 |
| 2016-06-13 | 54.00 |
| 2016-06-10 | 54.00 |
| 2016-06-08 | 54.95 |
| 2016-06-07 | 54.00 |
| 2016-06-06 | 56.85 |
| 2016-06-03 | 56.85 |
| 2016-06-02 | 57.80 |
| 2016-06-01 | 61.61 |
| 2016-05-31 | 58.75 |
| 2016-05-30 | 61.61 |
| 2016-05-27 | 61.61 |
| 2016-05-26 | 61.61 |
| 2016-05-25 | 59.71 |
| 2016-05-24 | 63.51 |
| 2016-05-23 | 58.75 |
| 2016-05-20 | 59.71 |
| 2016-05-19 | 61.61 |
| 2016-05-18 | 61.61 |
| 2016-05-17 | 59.71 |
| 2016-05-16 | 61.61 |
| 2016-05-13 | 62.56 |
| 2016-05-12 | 62.56 |
| 2016-05-11 | 61.61 |
| 2016-05-10 | 61.61 |
| 2016-05-09 | 61.61 |
| 2016-05-06 | 57.80 |
| 2016-05-05 | 57.80 |
| 2016-05-04 | 61.61 |
| 2016-05-03 | 61.61 |
| 2016-04-29 | 61.61 |
| 2016-04-28 | 61.61 |
| 2016-04-27 | 64.46 |
| 2016-04-26 | 63.51 |
| 2016-04-25 | 68.26 |
| 2016-04-22 | 68.26 |
| 2016-04-21 | 69.21 |
| 2016-04-20 | 61.61 |
| 2016-04-19 | 64.46 |
| 2016-04-18 | 61.61 |
| 2016-04-15 | 63.51 |
| 2016-04-14 | 58.75 |
| 2016-04-13 | 55.90 |
| 2016-04-12 | 55.90 |
| 2016-04-11 | 54.95 |
| 2016-04-08 | 56.85 |
| 2016-04-07 | 56.85 |
| 2016-04-06 | 56.85 |
| 2016-04-05 | 56.85 |
| 2016-04-01 | 53.05 |
| 2016-03-31 | 53.05 |
| 2016-03-30 | 53.05 |
| 2016-03-29 | 54.00 |
| 2016-03-24 | 56.85 |
| 2016-03-23 | 56.85 |
| 2016-03-22 | 61.61 |
| 2016-03-21 | 61.61 |
| 2016-03-18 | 61.61 |
| 2016-03-17 | 60.66 |
| 2016-03-16 | 61.61 |
| 2016-03-15 | 59.71 |
| 2016-03-14 | 59.71 |
| 2016-03-11 | 59.71 |
| 2016-03-10 | 59.71 |
| 2016-03-09 | 61.61 |
| 2016-03-08 | 58.75 |
| 2016-03-07 | 61.61 |
| 2016-03-04 | 60.66 |
| 2016-03-03 | 61.61 |
| 2016-03-02 | 59.71 |
| 2016-03-01 | 55.90 |
| 2016-02-29 | 57.80 |
| 2016-02-26 | 56.85 |
| 2016-02-25 | 58.75 |
| 2016-02-24 | 57.80 |
| 2016-02-23 | 59.71 |
| 2016-02-22 | 61.61 |
| 2016-02-19 | 56.85 |
| 2016-02-18 | 58.75 |
| 2016-02-17 | 56.85 |
| 2016-02-16 | 56.85 |
| 2016-02-15 | 56.85 |
| 2016-02-12 | 44.50 |
| 2016-02-11 | 47.35 |
| 2016-02-05 | 54.00 |
| 2016-02-04 | 52.10 |
| 2016-02-03 | 52.10 |
| 2016-02-02 | 53.05 |
| 2016-02-01 | 51.15 |
| 2016-01-29 | 43.54 |
| 2016-01-28 | 46.40 |
| 2016-01-27 | 48.30 |
| 2016-01-26 | 47.35 |
| 2016-01-25 | 50.20 |
| 2016-01-22 | 47.35 |
| 2016-01-21 | 42.59 |
| 2016-01-20 | 49.25 |
| 2016-01-19 | 56.85 |
| 2016-01-18 | 57.80 |
| 2016-01-15 | 59.71 |
| 2016-01-14 | 59.71 |
| 2016-01-13 | 62.56 |
| 2016-01-12 | 60.66 |
| 2016-01-11 | 64.46 |
| 2016-01-08 | 64.46 |
| 2016-01-07 | 69.21 |
| 2016-01-06 | 70.16 |
| 2016-01-05 | 70.16 |
| 2016-01-04 | 68.26 |
| 2015-12-31 | 69.21 |
| 2015-12-30 | 63.51 |
| 2015-12-29 | 67.31 |
| 2015-12-28 | 72.06 |
| 2015-12-24 | 65.41 |
| 2015-12-23 | 66.36 |
| 2015-12-22 | 63.51 |
| 2015-12-21 | 65.41 |
| 2015-12-18 | 67.31 |
| 2015-12-17 | 64.46 |
| 2015-12-16 | 67.31 |
| 2015-12-15 | 66.36 |
| 2015-12-14 | 67.31 |
| 2015-12-11 | 58.75 |
| 2015-12-10 | 66.36 |
| 2015-12-09 | 73.96 |
| 2015-12-08 | 78.72 |
| 2015-12-07 | 84.42 |
| 2015-12-04 | 92.98 |
| 2015-12-03 | 90.13 |
| 2015-12-02 | 89.17 |
| 2015-12-01 | 89.17 |
| 2015-11-30 | 86.32 |
| 2015-11-27 | 94.88 |
| 2015-11-26 | 99.63 |
| 2015-11-25 | 95.83 |
| 2015-11-24 | 99.63 |
| 2015-11-23 | 99.63 |
| 2015-11-20 | 100.58 |
| 2015-11-19 | 99.63 |
| 2015-11-18 | 95.83 |
| 2015-11-17 | 91.08 |
| 2015-11-16 | 89.17 |
| 2015-11-13 | 94.88 |
| 2015-11-12 | 92.98 |
| 2015-11-11 | 94.88 |
| 2015-11-10 | 96.78 |
| 2015-11-09 | 98.68 |
| 2015-11-06 | 98.68 |
| 2015-11-05 | 100.87 |
| 2015-11-04 | 99.02 |
| 2015-11-03 | 97.16 |
| 2015-11-02 | 95.31 |
| 2015-10-30 | 91.61 |
| 2015-10-29 | 89.76 |
| 2015-10-28 | 93.46 |
| 2015-10-27 | 94.39 |
| 2015-10-26 | 96.24 |
| 2015-10-23 | 98.09 |
| 2015-10-22 | 102.72 |
| 2015-10-20 | 99.02 |
| 2015-10-19 | 99.02 |
| 2015-10-16 | 97.16 |
| 2015-10-15 | 100.87 |
| 2015-10-14 | 99.02 |
| 2015-10-13 | 99.94 |
| 2015-10-12 | 102.72 |
| 2015-10-09 | 98.09 |
| 2015-10-08 | 95.31 |
| 2015-10-07 | 94.39 |
| 2015-10-06 | 92.54 |
| 2015-10-05 | 91.61 |
| 2015-10-02 | 90.68 |
| 2015-09-30 | 84.21 |
| 2015-09-29 | 83.28 |
| 2015-09-25 | 88.83 |
| 2015-09-24 | 87.91 |
| 2015-09-23 | 90.68 |
| 2015-09-22 | 93.46 |
| 2015-09-21 | 93.46 |
| 2015-09-18 | 91.61 |
| 2015-09-17 | 86.06 |
| 2015-09-16 | 89.76 |
| 2015-09-15 | 85.13 |
| 2015-09-14 | 89.76 |
| 2015-09-11 | 94.39 |
| 2015-09-10 | 95.31 |
| 2015-09-09 | 105.50 |
| 2015-09-08 | 143.45 |
| 2015-09-07 | 143.45 |
| 2015-09-04 | 140.67 |
| 2015-09-02 | 142.52 |
| 2015-09-01 | 144.37 |
| 2015-08-31 | 136.04 |
| 2015-08-28 | 133.27 |
| 2015-08-27 | 124.01 |
| 2015-08-26 | 122.16 |
| 2015-08-25 | 137.89 |
| 2015-08-24 | 143.45 |
| 2015-08-21 | 156.41 |
| 2015-08-20 | 161.96 |
| 2015-08-19 | 161.96 |
| 2015-08-18 | 165.66 |
| 2015-08-17 | 160.11 |
| 2015-08-14 | 165.66 |
| 2015-08-13 | 172.14 |
| 2015-08-12 | 173.07 |
| 2015-08-11 | 174.92 |
| 2015-08-10 | 176.77 |
| 2015-08-07 | 174.92 |
| 2015-08-06 | 174.92 |
| 2015-08-05 | 177.70 |
| 2015-08-04 | 174.92 |
| 2015-08-03 | 172.14 |
| 2015-07-31 | 178.62 |
| 2015-07-30 | 170.29 |
| 2015-07-29 | 166.59 |
| 2015-07-28 | 163.81 |
| 2015-07-27 | 165.66 |
| 2015-07-24 | 172.14 |
| 2015-07-23 | 177.70 |
| 2015-07-22 | 179.55 |
| 2015-07-21 | 182.32 |
| 2015-07-20 | 182.32 |
| 2015-07-17 | 184.18 |
| 2015-07-16 | 186.95 |
| 2015-07-15 | 188.64 |
| 2015-07-14 | 187.02 |
| 2015-07-13 | 191.87 |
| 2015-07-10 | 189.44 |
| 2015-07-09 | 168.42 |
| 2015-07-08 | 151.44 |
| 2015-07-07 | 164.38 |
| 2015-07-06 | 175.70 |
| 2015-07-03 | 192.68 |
| 2015-07-02 | 198.34 |
| 2015-06-30 | 202.38 |
| 2015-06-29 | 198.34 |
| 2015-06-26 | 204.81 |
| 2015-06-25 | 207.23 |
| 2015-06-24 | 204.00 |
| 2015-06-23 | 206.42 |
| 2015-06-22 | 205.61 |
| 2015-06-19 | 210.47 |
| 2015-06-18 | 208.04 |
| 2015-06-17 | 208.85 |
| 2015-06-16 | 206.42 |
| 2015-06-15 | 207.23 |
| 2015-06-12 | 203.19 |
| 2015-06-11 | 202.38 |
| 2015-06-10 | 187.02 |
| 2015-06-09 | 187.83 |
| 2015-06-08 | 203.19 |
| 2015-06-05 | 204.81 |
| 2015-06-04 | 206.42 |
| 2015-06-03 | 204.81 |
| 2015-06-02 | 208.85 |
| 2015-06-01 | 216.13 |
| 2015-05-29 | 212.08 |
| 2015-05-28 | 212.08 |
| 2015-05-27 | 210.47 |
| 2015-05-26 | 190.25 |
| 2015-05-22 | 187.02 |
| 2015-05-21 | 182.17 |
| 2015-05-20 | 189.44 |
| 2015-05-19 | 192.68 |
| 2015-05-18 | 191.06 |
| 2015-05-15 | 191.06 |
| 2015-05-14 | 181.36 |
| 2015-05-13 | 184.59 |
| 2015-05-12 | 181.36 |
| 2015-05-11 | 183.79 |
| 2015-05-08 | 183.79 |
| 2015-05-07 | 170.85 |
| 2015-05-06 | 174.08 |
| 2015-05-05 | 176.51 |
| 2015-05-04 | 180.55 |
| 2015-04-30 | 169.23 |
| 2015-04-29 | 170.85 |
| 2015-04-28 | 163.57 |
| 2015-04-27 | 168.42 |
| 2015-04-24 | 169.23 |
| 2015-04-23 | 170.85 |
| 2015-04-22 | 174.89 |
| 2015-04-21 | 164.38 |
| 2015-04-20 | 161.15 |
| 2015-04-17 | 174.08 |
| 2015-04-16 | 165.19 |
| 2015-04-15 | 157.10 |
| 2015-04-14 | 169.23 |
| 2015-04-13 | 168.42 |
| 2015-04-10 | 159.53 |
| 2015-04-09 | 157.91 |
| 2015-04-08 | 157.10 |
| 2015-04-02 | 137.70 |
| 2015-04-01 | 132.04 |
| 2015-03-31 | 131.23 |
| 2015-03-30 | 131.23 |
| 2015-03-27 | 134.47 |
| 2015-03-26 | 136.89 |
| 2015-03-25 | 136.08 |
| 2015-03-24 | 136.89 |
| 2015-03-23 | 137.70 |
| 2015-03-20 | 137.70 |
| 2015-03-19 | 139.32 |
| 2015-03-18 | 140.13 |
| 2015-03-17 | 135.27 |
| 2015-03-16 | 138.51 |
| 2015-03-13 | 137.70 |
| 2015-03-12 | 127.19 |
| 2015-03-11 | 135.27 |
| 2015-03-10 | 132.85 |
| 2015-03-09 | 128.81 |
| 2015-03-06 | 124.76 |
| 2015-03-05 | 123.96 |
| 2015-03-04 | 129.62 |
| 2015-03-03 | 128.81 |
| 2015-03-02 | 136.89 |
| 2015-02-27 | 140.13 |
| 2015-02-26 | 137.70 |
| 2015-02-25 | 139.32 |
| 2015-02-24 | 139.32 |
| 2015-02-23 | 141.74 |
| 2015-02-18 | 141.74 |
| 2015-02-17 | 141.74 |
| 2015-02-16 | 136.89 |
| 2015-02-13 | 131.23 |
| 2015-02-12 | 129.62 |
| 2015-02-11 | 134.47 |
| 2015-02-10 | 137.70 |
| 2015-02-09 | 139.32 |
| 2015-02-06 | 135.27 |
| 2015-02-05 | 140.93 |
| 2015-02-04 | 140.13 |
| 2015-02-03 | 149.02 |
| 2015-02-02 | 132.85 |
| 2015-01-30 | 131.23 |
| 2015-01-29 | 132.85 |
| 2015-01-28 | 132.04 |
| 2015-01-27 | 135.27 |
| 2015-01-26 | 131.23 |
| 2015-01-23 | 138.51 |
| 2015-01-22 | 134.47 |
| 2015-01-21 | 139.32 |
| 2015-01-20 | 142.55 |
| 2015-01-19 | 139.32 |
| 2015-01-16 | 145.79 |
| 2015-01-15 | 145.79 |
| 2015-01-14 | 146.59 |
| 2015-01-13 | 150.64 |
| 2015-01-12 | 145.79 |
| 2015-01-09 | 142.55 |
| 2015-01-08 | 144.98 |
| 2015-01-07 | 146.59 |
| 2015-01-06 | 137.70 |
| 2015-01-05 | 140.13 |
| 2015-01-02 | 139.32 |
| 2014-12-31 | 136.08 |
| 2014-12-30 | 141.74 |
| 2014-12-29 | 136.08 |
| 2014-12-24 | 131.23 |
| 2014-12-23 | 144.98 |
| 2014-12-22 | 136.08 |
| 2014-12-19 | 132.04 |
| 2014-12-18 | 136.89 |
| 2014-12-17 | 138.51 |
| 2014-12-16 | 147.40 |
| 2014-12-15 | 150.64 |
| 2014-12-12 | 146.59 |
| 2014-12-11 | 152.25 |
| 2014-12-10 | 178.93 |
| 2014-12-09 | 174.89 |
| 2014-12-08 | 176.51 |
| 2014-12-05 | 181.36 |
| 2014-12-04 | 188.64 |
| 2014-12-03 | 195.91 |
| 2014-12-02 | 204.00 |
| 2014-12-01 | 199.15 |
| 2014-11-28 | 198.34 |
| 2014-11-27 | 196.72 |
| 2014-11-26 | 199.15 |
| 2014-11-25 | 203.19 |
| 2014-11-24 | 211.27 |
| 2014-11-21 | 212.89 |
| 2014-11-20 | 212.08 |
| 2014-11-19 | 208.04 |
| 2014-11-18 | 204.00 |
| 2014-11-17 | 207.23 |
| 2014-11-14 | 212.89 |
| 2014-11-13 | 211.27 |
| 2014-11-12 | 212.08 |
| 2014-11-11 | 213.70 |
| 2014-11-10 | 213.70 |
| 2014-11-07 | 213.70 |
| 2014-11-06 | 210.47 |
| 2014-11-05 | 209.67 |
| 2014-11-04 | 214.43 |
| 2014-11-03 | 214.43 |
| 2014-10-31 | 208.88 |
| 2014-10-30 | 203.34 |
| 2014-10-29 | 204.92 |
| 2014-10-28 | 205.71 |
| 2014-10-27 | 189.08 |
| 2014-10-24 | 192.25 |
| 2014-10-23 | 190.67 |
| 2014-10-22 | 197.00 |
| 2014-10-21 | 195.42 |
| 2014-10-20 | 193.83 |
| 2014-10-17 | 191.46 |
| 2014-10-16 | 191.46 |
| 2014-10-15 | 196.21 |
| 2014-10-14 | 190.67 |
| 2014-10-13 | 185.12 |
| 2014-10-10 | 185.12 |
| 2014-10-09 | 186.71 |
| 2014-10-08 | 183.54 |
| 2014-10-07 | 179.58 |
| 2014-10-06 | 180.37 |
| 2014-10-03 | 178.79 |
| 2014-09-30 | 183.54 |
| 2014-09-29 | 184.33 |
| 2014-09-26 | 186.71 |
| 2014-09-25 | 185.12 |
| 2014-09-24 | 185.12 |
| 2014-09-23 | 181.95 |
| 2014-09-22 | 180.37 |
| 2014-09-19 | 180.37 |
| 2014-09-18 | 180.37 |
| 2014-09-17 | 182.75 |
| 2014-09-16 | 181.95 |
| 2014-09-15 | 187.50 |
| 2014-09-12 | 189.08 |
| 2014-09-11 | 192.25 |
| 2014-09-10 | 189.87 |
| 2014-09-08 | 185.91 |
| 2014-09-05 | 185.12 |
| 2014-09-04 | 181.95 |
| 2014-09-03 | 182.75 |
| 2014-09-02 | 186.71 |
| 2014-09-01 | 186.71 |
| 2014-08-29 | 189.87 |
| 2014-08-28 | 189.08 |
| 2014-08-27 | 189.08 |
| 2014-08-26 | 193.04 |
| 2014-08-25 | 181.95 |
| 2014-08-22 | 177.99 |
| 2014-08-21 | 179.58 |
| 2014-08-20 | 181.16 |
| 2014-08-19 | 177.99 |
| 2014-08-18 | 177.20 |
| 2014-08-15 | 177.99 |
| 2014-08-14 | 184.33 |
| 2014-08-13 | 188.29 |
| 2014-08-12 | 187.50 |
| 2014-08-11 | 186.71 |
| 2014-08-08 | 182.75 |
| 2014-08-07 | 185.91 |
| 2014-08-06 | 188.29 |
| 2014-08-05 | 189.08 |
| 2014-08-04 | 188.29 |
| 2014-08-01 | 185.12 |
| 2014-07-31 | 188.29 |
| 2014-07-30 | 186.71 |
| 2014-07-29 | 190.67 |
| 2014-07-28 | 189.08 |
| 2014-07-25 | 190.67 |
| 2014-07-24 | 189.87 |
| 2014-07-23 | 186.71 |
| 2014-07-22 | 189.87 |
| 2014-07-21 | 193.83 |
| 2014-07-18 | 195.42 |
| 2014-07-17 | 199.38 |
| 2014-07-16 | 200.96 |
| 2014-07-15 | 203.34 |
| 2014-07-14 | 199.38 |
| 2014-07-11 | 207.30 |
| 2014-07-10 | 205.71 |
| 2014-07-09 | 204.13 |
| 2014-07-08 | 203.38 |
| 2014-07-07 | 204.13 |
| 2014-07-04 | 201.12 |
| 2014-07-03 | 204.88 |
| 2014-07-02 | 207.89 |
| 2014-06-30 | 192.84 |
| 2014-06-27 | 193.59 |
| 2014-06-26 | 191.33 |
| 2014-06-25 | 189.07 |
| 2014-06-24 | 188.32 |
| 2014-06-23 | 187.57 |
| 2014-06-20 | 189.83 |
| 2014-06-19 | 187.57 |
| 2014-06-18 | 191.33 |
| 2014-06-17 | 189.83 |
| 2014-06-16 | 188.32 |
| 2014-06-13 | 188.32 |
| 2014-06-12 | 194.34 |
| 2014-06-11 | 193.59 |
| 2014-06-10 | 192.08 |
| 2014-06-09 | 210.90 |
| 2014-06-06 | 201.87 |
| 2014-06-05 | 202.62 |
| 2014-06-04 | 195.85 |
| 2014-06-03 | 198.11 |
| 2014-05-30 | 192.84 |
| 2014-05-29 | 184.56 |
| 2014-05-28 | 189.07 |
| 2014-05-27 | 186.06 |
| 2014-05-26 | 168.00 |
| 2014-05-23 | 155.20 |
| 2014-05-22 | 155.20 |
| 2014-05-21 | 152.94 |
| 2014-05-20 | 161.97 |
| 2014-05-19 | 161.22 |
| 2014-05-16 | 170.25 |
| 2014-05-15 | 171.76 |
| 2014-05-14 | 173.27 |
| 2014-05-13 | 174.02 |
| 2014-05-12 | 176.28 |
| 2014-05-09 | 177.78 |
| 2014-05-08 | 179.29 |
| 2014-05-07 | 179.29 |
| 2014-05-05 | 179.29 |
| 2014-05-02 | 174.77 |
| 2014-04-30 | 178.53 |
| 2014-04-29 | 176.28 |
| 2014-04-28 | 177.03 |
| 2014-04-25 | 171.76 |
| 2014-04-24 | 176.28 |
| 2014-04-23 | 175.52 |
| 2014-04-22 | 178.53 |
| 2014-04-17 | 178.53 |
| 2014-04-16 | 177.78 |
| 2014-04-15 | 173.27 |
| 2014-04-14 | 175.52 |
| 2014-04-11 | 173.27 |
| 2014-04-10 | 174.77 |
| 2014-04-09 | 177.78 |
| 2014-04-08 | 175.52 |
| 2014-04-07 | 173.27 |
| 2014-04-04 | 176.28 |
| 2014-04-03 | 178.53 |
| 2014-04-02 | 177.78 |
| 2014-04-01 | 177.03 |
| 2014-03-31 | 177.78 |
| 2014-03-28 | 178.53 |
| 2014-03-27 | 175.52 |
| 2014-03-26 | 177.78 |
| 2014-03-25 | 174.77 |
| 2014-03-24 | 178.53 |
| 2014-03-21 | 174.02 |
| 2014-03-20 | 174.02 |
| 2014-03-19 | 176.28 |
| 2014-03-18 | 177.03 |
| 2014-03-17 | 173.27 |
| 2014-03-14 | 169.50 |
| 2014-03-13 | 174.02 |
| 2014-03-12 | 171.01 |
| 2014-03-11 | 173.27 |
| 2014-03-10 | 171.76 |
| 2014-03-07 | 168.00 |
| 2014-03-06 | 167.24 |
| 2014-03-05 | 169.50 |
| 2014-03-04 | 168.75 |
| 2014-03-03 | 171.76 |
| 2014-02-28 | 172.51 |
| 2014-02-27 | 174.77 |
| 2014-02-26 | 174.77 |
| 2014-02-25 | 174.02 |
| 2014-02-24 | 171.01 |
| 2014-02-21 | 171.01 |
| 2014-02-20 | 170.25 |
| 2014-02-19 | 173.27 |
| 2014-02-18 | 177.03 |
| 2014-02-17 | 178.53 |
| 2014-02-14 | 180.79 |
| 2014-02-13 | 180.79 |
| 2014-02-12 | 181.55 |
| 2014-02-11 | 180.04 |
| 2014-02-10 | 180.04 |
| 2014-02-07 | 179.29 |
| 2014-02-06 | 180.04 |
| 2014-02-05 | 179.29 |
| 2014-02-04 | 187.57 |
| 2014-01-30 | 182.30 |
| 2014-01-29 | 179.29 |
| 2014-01-28 | 178.53 |
| 2014-01-27 | 178.53 |
| 2014-01-24 | 165.74 |
| 2014-01-23 | 169.50 |
| 2014-01-22 | 167.24 |
| 2014-01-21 | 168.75 |
| 2014-01-20 | 176.28 |
| 2014-01-17 | 180.04 |
| 2014-01-16 | 180.79 |
| 2014-01-15 | 179.29 |
| 2014-01-14 | 177.78 |
| 2014-01-13 | 175.52 |
| 2014-01-10 | 177.78 |
| 2014-01-09 | 178.53 |
| 2014-01-08 | 180.04 |
| 2014-01-07 | 177.03 |
| 2014-01-06 | 178.53 |
| 2014-01-03 | 182.30 |
| 2014-01-02 | 180.04 |
| 2013-12-31 | 177.03 |
| 2013-12-30 | 178.53 |
| 2013-12-27 | 180.79 |
| 2013-12-24 | 177.03 |
| 2013-12-23 | 180.04 |
| 2013-12-20 | 174.02 |
| 2013-12-19 | 177.03 |
| 2013-12-18 | 179.29 |
| 2013-12-17 | 174.02 |
| 2013-12-16 | 173.27 |
| 2013-12-13 | 175.52 |
| 2013-12-12 | 172.51 |
| 2013-12-11 | 171.01 |
| 2013-12-10 | 168.75 |
| 2013-12-09 | 175.52 |
| 2013-12-06 | 169.50 |
| 2013-12-05 | 172.51 |
| 2013-12-04 | 176.28 |
| 2013-12-03 | 176.28 |
| 2013-12-02 | 181.55 |
| 2013-11-29 | 171.01 |
| 2013-11-28 | 152.94 |
| 2013-11-27 | 152.94 |
| 2013-11-26 | 152.94 |
| 2013-11-25 | 153.69 |
| 2013-11-22 | 155.20 |
| 2013-11-21 | 159.71 |
| 2013-11-20 | 163.48 |
| 2013-11-19 | 161.22 |
| 2013-11-18 | 158.96 |
| 2013-11-15 | 161.97 |
| 2013-11-14 | 161.22 |
| 2013-11-13 | 159.71 |
| 2013-11-12 | 165.74 |
| 2013-11-11 | 168.00 |
| 2013-11-08 | 152.19 |
| 2013-11-07 | 162.73 |
| 2013-11-06 | 172.32 |
| 2013-11-05 | 172.32 |
| 2013-11-04 | 167.15 |
| 2013-11-01 | 161.25 |
| 2013-10-31 | 161.25 |
| 2013-10-30 | 164.94 |
| 2013-10-29 | 153.87 |
| 2013-10-28 | 150.92 |
| 2013-10-25 | 146.49 |
| 2013-10-24 | 147.97 |
| 2013-10-23 | 149.44 |
| 2013-10-22 | 156.08 |
| 2013-10-21 | 156.08 |
| 2013-10-18 | 153.87 |
| 2013-10-17 | 153.87 |
| 2013-10-16 | 152.39 |
| 2013-10-15 | 153.13 |
| 2013-10-11 | 153.87 |
| 2013-10-10 | 146.49 |
| 2013-10-09 | 146.49 |
| 2013-10-08 | 142.80 |
| 2013-10-07 | 139.11 |
| 2013-10-04 | 139.85 |
| 2013-10-03 | 136.16 |
| 2013-10-02 | 138.37 |
| 2013-09-30 | 133.94 |
| 2013-09-27 | 128.78 |
| 2013-09-26 | 127.30 |
| 2013-09-25 | 128.04 |
| 2013-09-24 | 127.30 |
| 2013-09-23 | 128.78 |
| 2013-09-19 | 129.52 |
| 2013-09-18 | 125.83 |
| 2013-09-17 | 126.56 |
| 2013-09-16 | 133.94 |
| 2013-09-13 | 135.42 |
| 2013-09-12 | 136.16 |
| 2013-09-11 | 134.68 |
| 2013-09-10 | 141.32 |
| 2013-09-09 | 121.40 |
| 2013-09-06 | 121.40 |
| 2013-09-05 | 119.18 |
| 2013-09-04 | 116.97 |
| 2013-09-03 | 108.11 |
| 2013-09-02 | 107.38 |
| 2013-08-30 | 105.16 |
| 2013-08-29 | 98.52 |
| 2013-08-28 | 102.21 |
| 2013-08-27 | 102.21 |
| 2013-08-26 | 102.21 |
| 2013-08-23 | 103.69 |
| 2013-08-22 | 100.73 |
| 2013-08-21 | 102.95 |
| 2013-08-20 | 100.73 |
| 2013-08-19 | 106.64 |
| 2013-08-16 | 116.97 |
| 2013-08-15 | 112.54 |
| 2013-08-13 | 117.71 |
| 2013-08-12 | 118.45 |
| 2013-08-09 | 119.18 |
| 2013-08-08 | 124.35 |
| 2013-08-07 | 110.33 |
| 2013-08-06 | 109.59 |
| 2013-08-05 | 106.64 |
| 2013-08-02 | 99.26 |
| 2013-08-01 | 97.04 |
| 2013-07-31 | 97.04 |
| 2013-07-30 | 97.04 |
| 2013-07-29 | 93.35 |
| 2013-07-26 | 96.31 |
| 2013-07-25 | 102.95 |
| 2013-07-24 | 103.69 |
| 2013-07-23 | 100.73 |
| 2013-07-22 | 99.26 |
| 2013-07-19 | 99.26 |
| 2013-07-18 | 101.47 |
| 2013-07-17 | 102.43 |
| 2013-07-16 | 100.29 |
| 2013-07-15 | 95.28 |
| 2013-07-12 | 95.99 |
| 2013-07-11 | 100.29 |
| 2013-07-10 | 97.42 |
| 2013-07-09 | 97.42 |
| 2013-07-08 | 100.29 |
| 2013-07-05 | 100.29 |
| 2013-07-04 | 93.13 |
| 2013-07-03 | 92.42 |
| 2013-07-02 | 98.14 |
| 2013-06-28 | 103.86 |
| 2013-06-27 | 104.58 |
| 2013-06-26 | 93.13 |
| 2013-06-25 | 81.69 |
| 2013-06-24 | 85.98 |
| 2013-06-21 | 98.14 |
| 2013-06-20 | 96.71 |
| 2013-06-19 | 96.71 |
| 2013-06-18 | 96.71 |
| 2013-06-17 | 99.57 |
| 2013-06-14 | 100.29 |
| 2013-06-13 | 95.28 |
| 2013-06-11 | 90.99 |
| 2013-06-10 | 78.11 |
| 2013-06-07 | 75.25 |
| 2013-06-06 | 75.25 |
| 2013-06-05 | 76.68 |
| 2013-06-04 | 83.12 |
| 2013-06-03 | 82.40 |
| 2013-05-31 | 78.83 |
| 2013-05-30 | 78.83 |
| 2013-05-29 | 81.69 |
| 2013-05-28 | 83.83 |
| 2013-05-27 | 84.55 |
| 2013-05-24 | 82.40 |
| 2013-05-23 | 76.68 |
| 2013-05-22 | 83.12 |
| 2013-05-21 | 78.83 |
| 2013-05-20 | 78.83 |
| 2013-05-16 | 73.10 |
| 2013-05-15 | 75.25 |
| 2013-05-14 | 71.67 |
| 2013-05-13 | 74.53 |
| 2013-05-10 | 76.68 |
| 2013-05-09 | 74.53 |
| 2013-05-08 | 74.53 |
| 2013-05-07 | 68.10 |
| 2013-05-06 | 68.10 |
| 2013-05-03 | 66.67 |
| 2013-05-02 | 67.38 |
| 2013-04-30 | 72.39 |
| 2013-04-29 | 70.96 |
| 2013-04-26 | 70.24 |
| 2013-04-25 | 70.24 |
| 2013-04-24 | 71.67 |
| 2013-04-23 | 71.67 |
| 2013-04-22 | 76.68 |
| 2013-04-19 | 71.67 |
| 2013-04-18 | 63.09 |
| 2013-04-17 | 68.10 |
| 2013-04-16 | 68.10 |
| 2013-04-15 | 68.10 |
| 2013-04-12 | 73.10 |
| 2013-04-11 | 72.39 |
| 2013-04-10 | 73.10 |
| 2013-04-09 | 70.24 |
| 2013-04-08 | 70.96 |
| 2013-04-05 | 67.38 |
| 2013-04-03 | 75.25 |
| 2013-04-02 | 78.83 |
| 2013-03-28 | 75.25 |
| 2013-03-27 | 75.25 |
| 2013-03-26 | 70.24 |
| 2013-03-25 | 71.67 |
| 2013-03-22 | 71.67 |
| 2013-03-21 | 73.10 |
| 2013-03-20 | 73.10 |
| 2013-03-19 | 74.53 |
| 2013-03-18 | 75.97 |
| 2013-03-15 | 80.26 |
| 2013-03-14 | 80.97 |
| 2013-03-13 | 80.97 |
| 2013-03-12 | 83.83 |
| 2013-03-11 | 85.26 |
| 2013-03-08 | 86.70 |
| 2013-03-07 | 85.98 |
| 2013-03-06 | 88.84 |
| 2013-03-05 | 81.69 |
| 2013-03-04 | 83.83 |
| 2013-03-01 | 85.98 |
| 2013-02-28 | 88.13 |
| 2013-02-27 | 85.98 |
| 2013-02-26 | 85.98 |
| 2013-02-25 | 97.42 |
| 2013-02-22 | 97.42 |
| 2013-02-21 | 96.71 |
| 2013-02-20 | 102.43 |
| 2013-02-19 | 100.29 |
| 2013-02-18 | 100.29 |
| 2013-02-15 | 106.01 |
| 2013-02-14 | 98.86 |
| 2013-02-08 | 96.71 |
| 2013-02-07 | 98.14 |
| 2013-02-06 | 101.72 |
| 2013-02-05 | 98.86 |
| 2013-02-04 | 100.29 |
| 2013-02-01 | 101.00 |
| 2013-01-31 | 101.00 |
| 2013-01-30 | 103.15 |
| 2013-01-29 | 100.29 |
| 2013-01-28 | 98.86 |
| 2013-01-25 | 95.99 |
| 2013-01-24 | 94.56 |
| 2013-01-23 | 94.56 |
| 2013-01-22 | 95.99 |
| 2013-01-21 | 98.14 |
| 2013-01-18 | 97.42 |
| 2013-01-17 | 100.29 |
| 2013-01-16 | 100.29 |
| 2013-01-15 | 101.72 |
| 2013-01-14 | 98.86 |
| 2013-01-11 | 90.99 |
| 2013-01-10 | 94.56 |
| 2013-01-09 | 92.42 |
| 2013-01-08 | 90.27 |
| 2013-01-07 | 93.13 |
| 2013-01-04 | 90.27 |
| 2013-01-03 | 83.12 |
| 2013-01-02 | 80.97 |
| 2012-12-31 | 82.40 |
| 2012-12-28 | 84.55 |
| 2012-12-27 | 85.98 |
| 2012-12-24 | 78.83 |
| 2012-12-21 | 77.40 |
| 2012-12-20 | 78.83 |
| 2012-12-19 | 78.11 |
| 2012-12-18 | 80.26 |
| 2012-12-17 | 81.69 |
| 2012-12-14 | 75.97 |
| 2012-12-13 | 83.12 |
| 2012-12-12 | 78.11 |
| 2012-12-11 | 68.10 |
| 2012-12-10 | 68.10 |
| 2012-12-07 | 70.24 |
| 2012-12-06 | 70.96 |
| 2012-12-05 | 73.82 |
| 2012-12-04 | 76.68 |
| 2012-12-03 | 77.40 |
| 2012-11-30 | 74.53 |
| 2012-11-29 | 74.53 |
| 2012-11-28 | 75.25 |
| 2012-11-27 | 78.83 |
| 2012-11-26 | 76.68 |
| 2012-11-23 | 79.54 |
| 2012-11-22 | 73.82 |
| 2012-11-21 | 75.25 |
| 2012-11-20 | 72.39 |
| 2012-11-19 | 71.67 |
| 2012-11-16 | 64.52 |
| 2012-11-15 | 58.80 |
| 2012-11-14 | 60.94 |
| 2012-11-13 | 57.37 |
| 2012-11-12 | 57.37 |
| 2012-11-09 | 57.37 |
| 2012-11-08 | 60.94 |
| 2012-11-07 | 65.59 |
| 2012-11-06 | 64.20 |
| 2012-11-05 | 66.99 |
| 2012-11-02 | 64.20 |
| 2012-11-01 | 64.89 |
| 2012-10-31 | 59.31 |
| 2012-10-30 | 60.70 |
| 2012-10-29 | 55.81 |
| 2012-10-26 | 53.72 |
| 2012-10-25 | 58.61 |
| 2012-10-24 | 62.80 |
| 2012-10-22 | 57.91 |
| 2012-10-19 | 62.10 |
| 2012-10-18 | 63.50 |
| 2012-10-17 | 62.10 |
| 2012-10-16 | 55.81 |
| 2012-10-15 | 55.81 |
| 2012-10-12 | 56.51 |
| 2012-10-11 | 41.84 |
| 2012-10-10 | 41.14 |
| 2012-10-09 | 46.03 |
| 2012-10-08 | 44.63 |
| 2012-10-05 | 47.43 |
| 2012-10-04 | 44.63 |
| 2012-10-03 | 45.33 |
| 2012-09-28 | 46.73 |
| 2012-09-27 | 44.63 |
| 2012-09-26 | 43.23 |
| 2012-09-25 | 45.33 |
| 2012-09-24 | 45.33 |
| 2012-09-21 | 47.43 |
| 2012-09-20 | 43.93 |
| 2012-09-19 | 43.23 |
| 2012-09-18 | 41.84 |
| 2012-09-17 | 42.54 |
| 2012-09-14 | 40.44 |
| 2012-09-13 | 36.25 |
| 2012-09-12 | 35.55 |
| 2012-09-11 | 35.55 |
| 2012-09-10 | 36.25 |
| 2012-09-07 | 36.25 |
| 2012-09-06 | 35.55 |
| 2012-09-05 | 35.55 |
| 2012-09-04 | 38.34 |
| 2012-09-03 | 39.04 |
| 2012-08-31 | 39.74 |
| 2012-08-30 | 40.44 |
| 2012-08-29 | 43.93 |
| 2012-08-28 | 44.63 |
| 2012-08-27 | 41.14 |
| 2012-08-24 | 42.54 |
| 2012-08-23 | 39.74 |
| 2012-08-22 | 40.44 |
| 2012-08-21 | 42.54 |
| 2012-08-20 | 43.23 |
| 2012-08-17 | 43.23 |
| 2012-08-16 | 43.23 |
| 2012-08-15 | 43.93 |
| 2012-08-14 | 43.93 |
| 2012-08-13 | 42.54 |
| 2012-08-10 | 42.54 |
| 2012-08-09 | 42.54 |
| 2012-08-08 | 47.43 |
| 2012-08-07 | 43.93 |
| 2012-08-06 | 42.54 |
| 2012-08-03 | 42.54 |
| 2012-08-02 | 43.23 |
| 2012-08-01 | 45.33 |
| 2012-07-31 | 48.13 |
| 2012-07-30 | 50.22 |
| 2012-07-27 | 49.52 |
| 2012-07-26 | 48.82 |
| 2012-07-25 | 50.92 |
| 2012-07-24 | 53.72 |
| 2012-07-23 | 56.51 |
| 2012-07-20 | 58.61 |
| 2012-07-19 | 62.10 |
| 2012-07-18 | 62.80 |
| 2012-07-17 | 65.10 |
| 2012-07-16 | 65.10 |
| 2012-07-13 | 65.78 |
| 2012-07-12 | 63.08 |
| 2012-07-11 | 61.73 |
| 2012-07-10 | 61.73 |
| 2012-07-09 | 62.41 |
| 2012-07-06 | 61.73 |
| 2012-07-05 | 61.73 |
| 2012-07-04 | 61.73 |
| 2012-07-03 | 62.41 |
| 2012-06-29 | 64.43 |
| 2012-06-28 | 60.39 |
| 2012-06-27 | 63.76 |
| 2012-06-26 | 61.06 |
| 2012-06-25 | 61.06 |
| 2012-06-22 | 58.37 |
| 2012-06-21 | 56.34 |
| 2012-06-20 | 58.37 |
| 2012-06-19 | 55.00 |
| 2012-06-18 | 55.00 |
| 2012-06-15 | 55.00 |
| 2012-06-14 | 55.00 |
| 2012-06-13 | 55.00 |
| 2012-06-12 | 53.65 |
| 2012-06-11 | 50.95 |
| 2012-06-08 | 48.93 |
| 2012-06-07 | 46.91 |
| 2012-06-06 | 44.89 |
| 2012-06-05 | 44.89 |
| 2012-06-04 | 38.15 |
| 2012-06-01 | 50.95 |
| 2012-05-31 | 50.95 |
| 2012-05-30 | 50.95 |
| 2012-05-29 | 54.32 |
| 2012-05-28 | 60.39 |
| 2012-05-25 | 60.39 |
| 2012-05-24 | 66.45 |
| 2012-05-23 | 63.08 |
| 2012-05-22 | 61.73 |
| 2012-05-21 | 68.47 |
| 2012-05-18 | 67.13 |
| 2012-05-17 | 70.50 |
| 2012-05-16 | 69.15 |
| 2012-05-15 | 75.21 |
| 2012-05-14 | 75.89 |
| 2012-05-11 | 75.89 |
| 2012-05-10 | 79.26 |
| 2012-05-09 | 83.30 |
| 2012-05-08 | 83.97 |
| 2012-05-07 | 83.97 |
| 2012-05-04 | 83.97 |
| 2012-05-03 | 81.28 |
| 2012-05-02 | 81.28 |
| 2012-04-30 | 81.28 |
| 2012-04-27 | 79.26 |
| 2012-04-26 | 77.91 |
| 2012-04-25 | 75.21 |
| 2012-04-24 | 77.23 |
| 2012-04-23 | 81.95 |
| 2012-04-20 | 83.97 |
| 2012-04-19 | 82.63 |
| 2012-04-18 | 85.32 |
| 2012-04-17 | 79.26 |
| 2012-04-16 | 79.93 |
| 2012-04-13 | 79.26 |
| 2012-04-12 | 80.60 |
| 2012-04-11 | 75.89 |
| 2012-04-10 | 81.95 |
| 2012-04-05 | 85.32 |
| 2012-04-03 | 87.34 |
| 2012-04-02 | 87.34 |
| 2012-03-30 | 87.34 |
| 2012-03-29 | 87.34 |
| 2012-03-28 | 88.69 |
| 2012-03-27 | 87.34 |
| 2012-03-26 | 81.95 |
| 2012-03-23 | 75.21 |
| 2012-03-22 | 78.58 |
| 2012-03-21 | 81.28 |
| 2012-03-20 | 77.91 |
| 2012-03-19 | 81.28 |
| 2012-03-16 | 86.00 |
| 2012-03-15 | 90.04 |
| 2012-03-14 | 91.39 |
| 2012-03-13 | 89.36 |
| 2012-03-12 | 91.39 |
| 2012-03-09 | 91.39 |
| 2012-03-08 | 81.95 |
| 2012-03-07 | 80.60 |
| 2012-03-06 | 83.97 |
| 2012-03-05 | 88.02 |
| 2012-03-02 | 90.71 |
| 2012-03-01 | 92.06 |
| 2012-02-29 | 93.41 |
| 2012-02-28 | 91.39 |
| 2012-02-27 | 95.43 |
| 2012-02-24 | 93.41 |
| 2012-02-23 | 90.71 |
| 2012-02-22 | 95.43 |
| 2012-02-21 | 95.43 |
| 2012-02-20 | 95.43 |
| 2012-02-17 | 96.10 |
| 2012-02-16 | 95.43 |
| 2012-02-15 | 94.08 |
| 2012-02-14 | 92.06 |
| 2012-02-13 | 95.43 |
| 2012-02-10 | 102.84 |
| 2012-02-09 | 102.84 |
| 2012-02-08 | 96.78 |
| 2012-02-07 | 94.08 |
| 2012-02-06 | 98.80 |
| 2012-02-03 | 92.73 |
| 2012-02-02 | 92.06 |
| 2012-02-01 | 85.32 |
| 2012-01-31 | 86.67 |
| 2012-01-30 | 90.04 |
| 2012-01-27 | 92.73 |
| 2012-01-26 | 89.36 |
| 2012-01-20 | 92.06 |
| 2012-01-19 | 88.02 |
| 2012-01-18 | 81.95 |
| 2012-01-17 | 81.95 |
| 2012-01-16 | 71.84 |
| 2012-01-13 | 71.84 |
| 2012-01-12 | 77.91 |
| 2012-01-11 | 79.26 |
| 2012-01-10 | 77.23 |
| 2012-01-09 | 77.91 |
| 2012-01-06 | 77.91 |
| 2012-01-05 | 77.23 |
| 2012-01-04 | 81.28 |
| 2012-01-03 | 81.28 |
| 2011-12-30 | 78.58 |
| 2011-12-29 | 77.91 |
| 2011-12-28 | 73.87 |
| 2011-12-23 | 75.21 |
| 2011-12-22 | 75.21 |
| 2011-12-21 | 73.19 |
| 2011-12-20 | 71.17 |
| 2011-12-19 | 72.52 |
| 2011-12-16 | 71.17 |
| 2011-12-15 | 69.82 |
| 2011-12-14 | 78.58 |
| 2011-12-13 | 78.58 |
| 2011-12-12 | 81.95 |
| 2011-12-09 | 85.32 |
| 2011-12-08 | 88.02 |
| 2011-12-07 | 92.06 |
| 2011-12-06 | 93.41 |
| 2011-12-05 | 95.43 |
| 2011-12-02 | 92.06 |
| 2011-12-01 | 96.10 |
| 2011-11-30 | 100.15 |
| 2011-11-29 | 101.49 |
| 2011-11-28 | 95.43 |
| 2011-11-25 | 94.08 |
| 2011-11-24 | 95.43 |
| 2011-11-23 | 96.78 |
| 2011-11-22 | 98.80 |
| 2011-11-21 | 102.17 |
| 2011-11-18 | 102.17 |
| 2011-11-17 | 98.13 |
| 2011-11-16 | 102.17 |
| 2011-11-15 | 104.86 |
| 2011-11-14 | 102.17 |
| 2011-11-11 | 102.84 |
| 2011-11-10 | 102.17 |
| 2011-11-09 | 108.91 |
| 2011-11-08 | 109.57 |
| 2011-11-07 | 106.92 |
| 2011-11-04 | 106.25 |
| 2011-11-03 | 100.95 |
| 2011-11-02 | 105.59 |
| 2011-11-01 | 107.58 |
| 2011-10-31 | 106.92 |
| 2011-10-28 | 114.88 |
| 2011-10-27 | 112.89 |
| 2011-10-26 | 108.91 |
| 2011-10-25 | 106.25 |
| 2011-10-24 | 138.75 |
| 2011-10-21 | 126.15 |
| 2011-10-20 | 122.17 |
| 2011-10-19 | 128.80 |
| 2011-10-18 | 124.16 |
| 2011-10-17 | 132.12 |
| 2011-10-14 | 128.14 |
| 2011-10-13 | 134.77 |
| 2011-10-12 | 124.16 |
| 2011-10-11 | 114.21 |
| 2011-10-10 | 95.64 |
| 2011-10-07 | 97.63 |
| 2011-10-06 | 94.32 |
| 2011-10-04 | 77.07 |
| 2011-10-03 | 77.74 |
| 2011-09-30 | 92.99 |
| 2011-09-28 | 80.39 |
| 2011-09-27 | 83.04 |
| 2011-09-26 | 69.12 |
| 2011-09-23 | 83.04 |
| 2011-09-22 | 92.33 |
| 2011-09-21 | 107.58 |
| 2011-09-20 | 108.91 |
| 2011-09-19 | 126.15 |
| 2011-09-16 | 139.41 |
| 2011-09-15 | 136.10 |
| 2011-09-14 | 135.44 |
| 2011-09-12 | 143.39 |
| 2011-09-09 | 156.66 |
| 2011-09-08 | 156.66 |
| 2011-09-07 | 158.65 |
| 2011-09-06 | 152.02 |
| 2011-09-05 | 153.34 |
| 2011-09-02 | 159.97 |
| 2011-09-01 | 167.27 |
| 2011-08-31 | 168.60 |
| 2011-08-30 | 165.28 |
| 2011-08-29 | 152.68 |
| 2011-08-26 | 141.40 |
| 2011-08-25 | 148.70 |
| 2011-08-24 | 145.38 |
| 2011-08-23 | 157.98 |
| 2011-08-22 | 157.32 |
| 2011-08-19 | 164.62 |
| 2011-08-18 | 161.96 |
| 2011-08-17 | 173.24 |
| 2011-08-16 | 174.56 |
| 2011-08-15 | 168.60 |
| 2011-08-12 | 168.60 |
| 2011-08-11 | 170.59 |
| 2011-08-10 | 171.25 |
| 2011-08-09 | 165.94 |
| 2011-08-08 | 172.57 |
| 2011-08-05 | 172.57 |
| 2011-08-04 | 193.80 |
| 2011-08-03 | 208.39 |
| 2011-08-02 | 213.69 |
| 2011-08-01 | 219.66 |
| 2011-07-29 | 214.36 |
| 2011-07-28 | 220.99 |
| 2011-07-27 | 228.28 |
| 2011-07-26 | 215.68 |
| 2011-07-25 | 220.99 |
| 2011-07-22 | 228.28 |
| 2011-07-21 | 218.34 |
| 2011-07-20 | 195.12 |
| 2011-07-19 | 193.80 |
| 2011-07-18 | 176.55 |
| 2011-07-15 | 190.48 |
| 2011-07-14 | 192.47 |
| 2011-07-13 | 191.14 |
| 2011-07-12 | 186.04 |
| 2011-07-11 | 199.04 |
| 2011-07-08 | 200.34 |
| 2011-07-07 | 190.59 |
| 2011-07-06 | 195.79 |
| 2011-07-05 | 202.94 |
| 2011-07-04 | 199.04 |
| 2011-06-30 | 200.99 |
| 2011-06-29 | 202.94 |
| 2011-06-28 | 197.74 |
| 2011-06-27 | 207.49 |
| 2011-06-24 | 202.29 |
| 2011-06-23 | 193.19 |
| 2011-06-22 | 192.54 |
| 2011-06-21 | 197.74 |
| 2011-06-20 | 184.09 |
| 2011-06-17 | 182.14 |
| 2011-06-16 | 190.59 |
| 2011-06-15 | 186.69 |
| 2011-06-14 | 175.64 |
| 2011-06-13 | 161.33 |
| 2011-06-10 | 152.88 |
| 2011-06-09 | 154.83 |
| 2011-06-08 | 156.78 |
| 2011-06-07 | 156.78 |
| 2011-06-03 | 154.18 |
| 2011-06-02 | 154.18 |
| 2011-06-01 | 154.18 |
| 2011-05-31 | 147.03 |
| 2011-05-30 | 150.28 |
| 2011-05-27 | 158.08 |
| 2011-05-26 | 155.48 |
| 2011-05-25 | 150.28 |
| 2011-05-24 | 145.08 |
| 2011-05-23 | 147.03 |
| 2011-05-20 | 144.43 |
| 2011-05-19 | 145.73 |
| 2011-05-18 | 147.03 |
| 2011-05-17 | 148.33 |
| 2011-05-16 | 147.68 |
| 2011-05-13 | 147.03 |
| 2011-05-12 | 143.13 |
| 2011-05-11 | 145.08 |
| 2011-05-09 | 145.08 |
| 2011-05-06 | 141.83 |
| 2011-05-05 | 141.18 |
| 2011-05-04 | 137.93 |
| 2011-05-03 | 147.03 |
| 2011-04-29 | 152.23 |
| 2011-04-28 | 153.53 |
| 2011-04-27 | 159.38 |
| 2011-04-26 | 161.98 |
| 2011-04-21 | 168.49 |
| 2011-04-20 | 165.23 |
| 2011-04-19 | 156.78 |
| 2011-04-18 | 163.28 |
| 2011-04-15 | 161.98 |
| 2011-04-14 | 161.98 |
| 2011-04-13 | 156.78 |
| 2011-04-12 | 155.48 |
| 2011-04-11 | 159.38 |
| 2011-04-08 | 150.28 |
| 2011-04-07 | 142.48 |
| 2011-04-06 | 144.43 |
| 2011-04-04 | 150.28 |
| 2011-04-01 | 137.93 |
| 2011-03-31 | 140.53 |
| 2011-03-30 | 137.28 |
| 2011-03-29 | 134.03 |
| 2011-03-28 | 136.63 |
| 2011-03-25 | 141.83 |
| 2011-03-24 | 141.18 |
| 2011-03-23 | 141.18 |
| 2011-03-22 | 141.83 |
| 2011-03-21 | 135.98 |
| 2011-03-18 | 126.88 |
| 2011-03-17 | 124.28 |
| 2011-03-16 | 137.28 |
| 2011-03-15 | 137.93 |
| 2011-03-14 | 142.48 |
| 2011-03-11 | 148.33 |
| 2011-03-10 | 150.93 |
| 2011-03-09 | 151.58 |
| 2011-03-08 | 147.68 |
| 2011-03-07 | 151.58 |
| 2011-03-04 | 148.33 |
| 2011-03-03 | 144.43 |
| 2011-03-02 | 147.03 |
| 2011-03-01 | 148.33 |
| 2011-02-28 | 147.03 |
| 2011-02-25 | 148.33 |
| 2011-02-24 | 145.73 |
| 2011-02-23 | 151.58 |
| 2011-02-22 | 153.53 |
| 2011-02-21 | 159.38 |
| 2011-02-18 | 161.98 |
| 2011-02-17 | 157.43 |
| 2011-02-16 | 161.98 |
| 2011-02-15 | 161.33 |
| 2011-02-14 | 160.68 |
| 2011-02-11 | 148.98 |
| 2011-02-10 | 145.73 |
| 2011-02-09 | 147.03 |
| 2011-02-08 | 156.13 |
| 2011-02-07 | 158.08 |
| 2011-02-02 | 156.78 |
| 2011-02-01 | 149.63 |
| 2011-01-31 | 147.03 |
| 2011-01-28 | 143.78 |
| 2011-01-27 | 155.48 |
| 2011-01-26 | 156.13 |
| 2011-01-25 | 162.63 |
| 2011-01-24 | 176.29 |
| 2011-01-21 | 177.59 |
| 2011-01-20 | 178.24 |
| 2011-01-19 | 178.89 |
| 2011-01-18 | 177.59 |
| 2011-01-17 | 174.34 |
| 2011-01-14 | 182.14 |
| 2011-01-13 | 173.04 |
| 2011-01-12 | 169.14 |
| 2011-01-11 | 165.23 |
| 2011-01-10 | 173.04 |
| 2011-01-07 | 169.79 |
| 2011-01-06 | 167.19 |
| 2011-01-05 | 165.88 |
| 2011-01-04 | 163.28 |
| 2011-01-03 | 174.34 |
| 2010-12-31 | 178.24 |
| 2010-12-30 | 175.64 |
| 2010-12-29 | 173.04 |
| 2010-12-28 | 171.74 |
| 2010-12-24 | 176.29 |
| 2010-12-23 | 176.29 |
| 2010-12-22 | 179.54 |
| 2010-12-21 | 187.34 |
| 2010-12-20 | 180.19 |
| 2010-12-17 | 159.38 |
| 2010-12-16 | 156.78 |
| 2010-12-15 | 163.28 |
| 2010-12-14 | 169.14 |
| 2010-12-13 | 156.13 |
| 2010-12-10 | 163.93 |
| 2010-12-09 | 170.44 |
| 2010-12-08 | 169.79 |
| 2010-12-07 | 170.44 |
| 2010-12-06 | 168.49 |
| 2010-12-03 | 170.44 |
| 2010-12-02 | 176.29 |
| 2010-12-01 | 185.39 |
| 2010-11-30 | 187.34 |
| 2010-11-29 | 180.19 |
| 2010-11-26 | 180.84 |
| 2010-11-25 | 193.19 |
| 2010-11-24 | 182.79 |
| 2010-11-23 | 173.04 |
| 2010-11-22 | 178.89 |
| 2010-11-19 | 168.49 |
| 2010-11-18 | 158.08 |
| 2010-11-17 | 134.03 |
| 2010-11-16 | 138.39 |
| 2010-11-15 | 143.53 |
| 2010-11-12 | 162.80 |
| 2010-11-11 | 178.22 |
| 2010-11-10 | 181.44 |
| 2010-11-09 | 182.08 |
| 2010-11-08 | 180.15 |
| 2010-11-05 | 187.22 |
| 2010-11-04 | 196.22 |
| 2010-11-03 | 180.15 |
| 2010-11-02 | 187.22 |
| 2010-11-01 | 200.07 |
| 2010-10-29 | 196.86 |
| 2010-10-28 | 196.22 |
| 2010-10-27 | 236.05 |
| 2010-10-26 | 244.41 |
| 2010-10-25 | 239.27 |
| 2010-10-22 | 248.26 |
| 2010-10-21 | 238.62 |
| 2010-10-20 | 227.06 |
| 2010-10-19 | 218.06 |
| 2010-10-18 | 216.13 |
| 2010-10-15 | 189.15 |
| 2010-10-14 | 194.93 |
| 2010-10-13 | 200.71 |
| 2010-10-12 | 187.22 |
| 2010-10-11 | 175.01 |
| 2010-10-08 | 171.16 |
| 2010-10-07 | 166.66 |
| 2010-10-06 | 169.23 |
| 2010-10-05 | 169.87 |
| 2010-10-04 | 174.37 |
| 2010-09-30 | 178.87 |
| 2010-09-29 | 169.87 |
| 2010-09-28 | 166.02 |
| 2010-09-27 | 175.65 |
| 2010-09-24 | 169.23 |
| 2010-09-22 | 170.51 |
| 2010-09-21 | 176.94 |
| 2010-09-20 | 165.37 |
| 2010-09-17 | 153.17 |
| 2010-09-16 | 141.60 |
| 2010-09-15 | 141.60 |
| 2010-09-14 | 143.53 |
| 2010-09-13 | 148.67 |
| 2010-09-10 | 149.31 |
| 2010-09-09 | 151.24 |
| 2010-09-08 | 151.88 |
| 2010-09-07 | 139.03 |
| 2010-09-06 | 122.97 |
| 2010-09-03 | 126.82 |
| 2010-09-02 | 121.68 |
| 2010-09-01 | 122.32 |
| 2010-08-31 | 115.90 |
| 2010-08-30 | 114.61 |
| 2010-08-27 | 108.83 |
| 2010-08-26 | 110.11 |
| 2010-08-25 | 110.76 |
| 2010-08-24 | 108.83 |
| 2010-08-23 | 97.91 |
| 2010-08-20 | 103.05 |
| 2010-08-19 | 105.62 |
| 2010-08-18 | 104.97 |
| 2010-08-17 | 107.54 |
| 2010-08-16 | 108.83 |
| 2010-08-13 | 98.55 |
| 2010-08-12 | 93.41 |
| 2010-08-11 | 96.62 |
| 2010-08-10 | 92.77 |
| 2010-08-09 | 92.77 |
| 2010-08-06 | 92.77 |
| 2010-08-05 | 90.20 |
| 2010-08-04 | 90.84 |
| 2010-08-03 | 97.91 |
| 2010-08-02 | 101.12 |
| 2010-07-30 | 105.62 |
| 2010-07-29 | 108.19 |
| 2010-07-28 | 104.97 |
| 2010-07-27 | 94.69 |
| 2010-07-26 | 92.12 |
| 2010-07-23 | 91.48 |
| 2010-07-22 | 95.98 |
| 2010-07-21 | 86.34 |
| 2010-07-20 | 80.56 |
| 2010-07-19 | 74.77 |
| 2010-07-16 | 79.27 |
| 2010-07-15 | 72.85 |
| 2010-07-14 | 76.06 |
| 2010-07-13 | 76.06 |
| 2010-07-12 | 72.93 |
| 2010-07-09 | 74.81 |
| 2010-07-08 | 64.78 |
| 2010-07-07 | 59.77 |
| 2010-07-06 | 61.65 |
| 2010-07-05 | 59.14 |
| 2010-07-02 | 66.03 |
| 2010-06-30 | 69.17 |
| 2010-06-29 | 66.03 |
| 2010-06-28 | 69.17 |
| 2010-06-25 | 75.43 |
| 2010-06-24 | 75.43 |
| 2010-06-23 | 81.70 |
| 2010-06-22 | 69.79 |
| 2010-06-21 | 77.31 |
| 2010-06-18 | 74.81 |
| 2010-06-17 | 77.31 |
| 2010-06-15 | 80.44 |
| 2010-06-14 | 83.58 |
| 2010-06-11 | 67.91 |
| 2010-06-10 | 55.38 |
| 2010-06-09 | 47.86 |
| 2010-06-08 | 54.13 |
| 2010-06-07 | 58.52 |
| 2010-06-04 | 55.38 |
| 2010-06-03 | 59.14 |
| 2010-06-02 | 62.90 |
| 2010-06-01 | 51.00 |
| 2010-05-31 | 25.94 |
| 2010-05-28 | 25.31 |
| 2010-05-27 | 23.43 |
| 2010-05-26 | 23.43 |
| 2010-05-25 | 24.68 |
| 2010-05-24 | 27.82 |
| 2010-05-20 | 19.04 |
| 2010-05-19 | 22.18 |
| 2010-05-18 | 21.55 |
| 2010-05-17 | 21.55 |
| 2010-05-14 | 23.43 |
| 2010-05-13 | 21.55 |
| 2010-05-12 | 18.42 |
| 2010-05-11 | 19.67 |
| 2010-05-10 | 19.04 |
| 2010-05-07 | 17.79 |
| 2010-05-06 | 22.18 |
| 2010-05-05 | 29.07 |
| 2010-05-04 | 30.95 |
| 2010-05-03 | 22.18 |
| 2010-04-30 | 22.18 |
| 2010-04-29 | 21.55 |
| 2010-04-28 | 24.06 |
| 2010-04-27 | 24.06 |
| 2010-04-26 | 13.40 |
| 2010-04-23 | 10.27 |
| 2010-04-22 | 9.65 |
| 2010-04-21 | 10.90 |
| 2010-04-20 | 9.65 |
| 2010-04-19 | 9.65 |
| 2010-04-16 | 9.02 |
| 2010-04-15 | 8.39 |
| 2010-04-14 | 8.39 |
| 2010-04-13 | 9.65 |
| 2010-04-12 | 10.27 |
| 2010-04-09 | 12.78 |
| 2010-04-08 | 13.40 |
| 2010-04-07 | 14.66 |
| 2010-04-01 | 15.91 |
| 2010-03-31 | 15.91 |
| 2010-03-30 | 17.16 |
| 2010-03-29 | 18.42 |
| 2010-03-26 | 17.16 |
| 2010-03-25 | 15.91 |
| 2010-03-24 | 17.16 |
| 2010-03-23 | 17.16 |
| 2010-03-22 | 17.16 |
| 2010-03-19 | 17.79 |
| 2010-03-18 | 17.79 |
| 2010-03-17 | 19.04 |
| 2010-03-16 | 19.04 |
| 2010-03-15 | 15.91 |
| 2010-03-12 | 17.79 |
| 2010-03-11 | 19.04 |
| 2010-03-10 | 15.91 |
| 2010-03-09 | 14.66 |
| 2010-03-08 | 11.52 |
| 2010-03-05 | 10.90 |
| 2010-03-04 | 10.27 |
| 2010-03-03 | 9.65 |
| 2010-03-02 | 10.90 |
| 2010-03-01 | 10.27 |
| 2010-02-26 | 9.65 |
| 2010-02-25 | 10.27 |
| 2010-02-24 | 5.89 |
| 2010-02-23 | 7.14 |
| 2010-02-22 | 6.51 |
| 2010-02-19 | 6.51 |
| 2010-02-18 | 6.51 |
| 2010-02-17 | 6.51 |
| 2010-02-12 | 9.02 |
| 2010-02-11 | 7.77 |
| 2010-02-10 | 5.26 |
| 2010-02-09 | 6.51 |
| 2010-02-08 | 9.02 |
| 2010-02-05 | 6.51 |
| 2010-02-04 | 7.14 |
| 2010-02-03 | 5.89 |
| 2010-02-02 | 3.38 |
| 2010-02-01 | 2.75 |
| 2010-01-29 | 2.75 |
| 2010-01-28 | 2.75 |
| 2010-01-27 | 2.13 |
| 2010-01-26 | 4.63 |
| 2010-01-25 | 6.51 |
| 2010-01-22 | 6.51 |
| 2010-01-21 | 8.39 |
| 2010-01-20 | 9.65 |
| 2010-01-19 | 10.27 |
| 2010-01-18 | 9.02 |
| 2010-01-15 | 9.65 |
| 2010-01-14 | 8.39 |
| 2010-01-13 | 10.90 |
| 2010-01-12 | 14.03 |
| 2010-01-11 | 14.66 |
| 2010-01-08 | 14.66 |
| 2010-01-07 | 12.78 |
| 2010-01-06 | 12.15 |
| 2010-01-05 | 16.54 |
| 2010-01-04 | 11.52 |
| 2009-12-31 | 13.40 |
| 2009-12-30 | 8.39 |
| 2009-12-29 | 7.14 |
| 2009-12-28 | 8.39 |
| 2009-12-24 | 5.26 |
| 2009-12-23 | 4.63 |
| 2009-12-22 | 5.89 |
| 2009-12-21 | -1.01 |
| 2009-12-18 | 0.87 |
| 2009-12-17 | 8.39 |
| 2009-12-16 | 11.52 |
| 2009-12-15 | 15.91 |
| 2009-12-14 | 16.54 |
| 2009-12-11 | 22.18 |
| 2009-12-10 | 21.55 |
| 2009-12-09 | 27.19 |
| 2009-12-08 | 27.82 |
| 2009-12-07 | 30.32 |
| 2009-12-04 | 12.78 |
| 2009-12-03 | 13.40 |
| 2009-12-02 | 10.90 |
| 2009-12-01 | 10.90 |
| 2009-11-30 | 2.89 |
| 2009-11-27 | -3.89 |
| 2009-11-26 | -0.19 |
| 2009-11-25 | 0.42 |
| 2009-11-24 | -0.19 |
| 2009-11-23 | -0.81 |
| 2009-11-20 | -0.19 |
| 2009-11-19 | -1.42 |
| 2009-11-18 | -3.89 |
| 2009-11-17 | -6.97 |
| 2009-11-16 | -10.05 |
| 2009-11-13 | 2.27 |
| 2009-11-12 | -1.42 |
| 2009-11-11 | 0.42 |
| 2009-11-10 | 2.27 |
| 2009-11-09 | 4.74 |
| 2009-11-06 | -8.20 |
| 2009-11-05 | -6.35 |
| 2009-11-04 | -6.97 |
| 2009-11-03 | -16.21 |
| 2009-11-02 | -15.59 |
| 2009-10-30 | -11.28 |
| 2009-10-29 | -16.21 |
| 2009-10-28 | -16.83 |
| 2009-10-27 | -21.14 |
| 2009-10-23 | -23.60 |
| 2009-10-22 | -24.84 |
| 2009-10-21 | -26.68 |
| 2009-10-20 | -26.07 |
| 2009-10-19 | -24.84 |
| 2009-10-16 | -24.84 |
| 2009-10-15 | -26.07 |
| 2009-10-14 | -26.68 |
| 2009-10-13 | -27.30 |
| 2009-10-12 | -27.30 |
| 2009-10-09 | -34.69 |
| 2009-10-08 | -34.08 |
| 2009-10-07 | -35.93 |
| 2009-10-06 | -37.16 |
| 2009-10-05 | -37.16 |
| 2009-10-02 | -37.77 |
| 2009-09-30 | -36.54 |
| 2009-09-29 | -37.16 |
| 2009-09-28 | -36.54 |
| 2009-09-25 | -36.54 |
| 2009-09-24 | -35.93 |
| 2009-09-23 | -35.93 |
| 2009-09-22 | -36.54 |
| 2009-09-21 | -37.16 |
| 2009-09-18 | -36.54 |
| 2009-09-17 | -35.31 |
| 2009-09-16 | -35.93 |
| 2009-09-15 | -36.54 |
| 2009-09-14 | -37.77 |
| 2009-09-11 | -37.16 |
| 2009-09-10 | -37.77 |
| 2009-09-09 | -37.77 |
| 2009-09-08 | -38.39 |
| 2009-09-07 | -40.85 |
| 2009-09-04 | -38.39 |
| 2009-09-03 | -37.16 |
| 2009-09-02 | -39.01 |
| 2009-09-01 | -38.39 |
| 2009-08-31 | -38.39 |
| 2009-08-28 | -37.77 |
| 2009-08-27 | -35.93 |
| 2009-08-26 | -35.31 |
| 2009-08-25 | -37.16 |
| 2009-08-24 | -37.16 |
| 2009-08-21 | -39.62 |
| 2009-08-20 | -40.24 |
| 2009-08-19 | -40.85 |
| 2009-08-18 | -39.62 |
| 2009-08-17 | -39.01 |
| 2009-08-14 | -36.54 |
| 2009-08-13 | -35.93 |
| 2009-08-12 | -35.93 |
| 2009-08-11 | -35.93 |
| 2009-08-10 | -35.93 |
| 2009-08-07 | -35.93 |
| 2009-08-06 | -35.93 |
| 2009-08-05 | -35.31 |
| 2009-08-04 | -34.08 |
| 2009-08-03 | -34.08 |
| 2009-07-31 | -35.31 |
| 2009-07-30 | -37.77 |
| 2009-07-29 | -37.16 |
| 2009-07-28 | -37.16 |
| 2009-07-27 | -40.24 |
| 2009-07-24 | -37.77 |
| 2009-07-23 | -35.31 |
| 2009-07-22 | -36.54 |
| 2009-07-21 | -38.39 |
| 2009-07-20 | -38.39 |
| 2009-07-17 | -35.31 |
| 2009-07-16 | -37.77 |
| 2009-07-15 | -40.85 |
| 2009-07-14 | -40.85 |
| 2009-07-13 | -41.78 |
| 2009-07-10 | -40.60 |
| 2009-07-09 | -40.60 |
| 2009-07-08 | -40.60 |
| 2009-07-07 | -41.78 |
| 2009-07-06 | -41.78 |
| 2009-07-03 | -42.95 |
| 2009-07-02 | -43.54 |
| 2009-06-30 | -44.13 |
| 2009-06-29 | -42.95 |
| 2009-06-26 | -44.13 |
| 2009-06-25 | -44.13 |
| 2009-06-24 | -42.37 |
| 2009-06-23 | -41.78 |
| 2009-06-22 | -40.01 |
| 2009-06-19 | -42.37 |
| 2009-06-18 | -43.54 |
| 2009-06-17 | -42.95 |
| 2009-06-16 | -42.95 |
| 2009-06-15 | -40.01 |
| 2009-06-12 | -40.60 |
| 2009-06-11 | -40.01 |
| 2009-06-10 | -38.25 |
| 2009-06-09 | -39.43 |
| 2009-06-08 | -36.49 |
| 2009-06-05 | -34.13 |
| 2009-06-04 | -34.13 |
| 2009-06-03 | -33.55 |
| 2009-06-02 | -42.37 |
| 2009-06-01 | -38.25 |
| 2009-05-29 | -37.66 |
| 2009-05-27 | -35.90 |
| 2009-05-26 | -35.90 |
| 2009-05-25 | -40.60 |
| 2009-05-22 | -45.31 |
| 2009-05-21 | -44.72 |
| 2009-05-20 | -49.42 |
| 2009-05-19 | -45.31 |
| 2009-05-18 | -48.84 |
| 2009-05-15 | -51.19 |
| 2009-05-14 | -55.30 |
| 2009-05-13 | -55.89 |
| 2009-05-12 | -56.48 |
| 2009-05-11 | -55.89 |
| 2009-05-08 | -56.48 |
| 2009-05-07 | -53.54 |
| 2009-05-06 | -52.95 |
| 2009-05-05 | -53.54 |
| 2009-05-04 | -51.78 |
| 2009-04-30 | -54.72 |
| 2009-04-29 | -54.72 |
| 2009-04-28 | -55.89 |
| 2009-04-27 | -54.72 |
| 2009-04-24 | -52.95 |
| 2009-04-23 | -52.95 |
| 2009-04-22 | -55.30 |
| 2009-04-21 | -52.36 |
| 2009-04-20 | -50.01 |
| 2009-04-17 | -48.84 |
| 2009-04-16 | -52.95 |
| 2009-04-15 | -54.13 |
| 2009-04-14 | -55.89 |
| 2009-04-09 | -59.42 |
| 2009-04-08 | -58.25 |
| 2009-04-07 | -57.66 |
| 2009-04-06 | -57.07 |
| 2009-04-03 | -58.83 |
| 2009-04-02 | -58.25 |
| 2009-04-01 | -60.01 |
| 2009-03-31 | -58.83 |
| 2009-03-30 | -60.01 |
| 2009-03-27 | -61.19 |
| 2009-03-26 | -61.19 |
| 2009-03-25 | -60.60 |
| 2009-03-24 | -61.77 |
| 2009-03-23 | -64.13 |
| 2009-03-20 | -62.95 |
| 2009-03-19 | -62.95 |
| 2009-03-18 | -65.30 |
| 2009-03-17 | -64.71 |
| 2009-03-16 | -64.71 |
| 2009-03-13 | -63.54 |
| 2009-03-12 | -63.54 |
| 2009-03-11 | -63.54 |
| 2009-03-10 | -63.54 |
| 2009-03-09 | -64.13 |
| 2009-03-06 | -63.54 |
| 2009-03-05 | -60.60 |
| 2009-03-04 | -60.60 |
| 2009-03-03 | -62.95 |
| 2009-03-02 | -64.13 |
| 2009-02-27 | -64.13 |
| 2009-02-26 | -62.36 |
| 2009-02-25 | -61.19 |
| 2009-02-24 | -60.60 |
| 2009-02-23 | -60.60 |
| 2009-02-20 | -61.77 |
| 2009-02-19 | -58.83 |
| 2009-02-18 | -60.60 |
| 2009-02-17 | -60.60 |
| 2009-02-16 | -57.66 |
| 2009-02-13 | -57.66 |
| 2009-02-12 | -58.83 |
| 2009-02-11 | -60.01 |
| 2009-02-10 | -61.19 |
| 2009-02-09 | -63.54 |
| 2009-02-06 | -61.19 |
| 2009-02-05 | -64.71 |
| 2009-02-04 | -63.54 |
| 2009-02-03 | -65.30 |
| 2009-02-02 | -66.48 |
| 2009-01-30 | -65.89 |
| 2009-01-29 | -65.89 |
| 2009-01-23 | -67.07 |
| 2009-01-22 | -66.48 |
| 2009-01-21 | -65.89 |
| 2009-01-20 | -61.77 |
| 2009-01-19 | -62.95 |
| 2009-01-16 | -62.95 |
| 2009-01-15 | -61.77 |
| 2009-01-14 | -61.77 |
| 2009-01-13 | -61.77 |
| 2009-01-12 | -61.77 |
| 2009-01-09 | -59.42 |
| 2009-01-08 | -67.07 |
| 2009-01-07 | -67.65 |
| 2009-01-06 | -66.48 |
| 2009-01-05 | -67.07 |
| 2009-01-02 | -68.24 |
| 2008-12-31 | -68.83 |
| 2008-12-30 | -68.83 |
| 2008-12-29 | -69.42 |
| 2008-12-24 | -70.60 |
| 2008-12-23 | -70.01 |
| 2008-12-22 | -70.60 |
| 2008-12-19 | -68.24 |
| 2008-12-18 | -70.60 |
| 2008-12-17 | -70.60 |
| 2008-12-16 | -70.01 |
| 2008-12-15 | -69.42 |
| 2008-12-12 | -69.42 |
| 2008-12-11 | -69.42 |
| 2008-12-10 | -68.83 |
| 2008-12-09 | -70.01 |
| 2008-12-08 | -68.83 |
| 2008-12-05 | -68.24 |
| 2008-12-04 | -68.24 |
| 2008-12-03 | -70.01 |
| 2008-12-02 | -72.23 |
| 2008-12-01 | -69.45 |
| 2008-11-28 | -69.45 |
| 2008-11-27 | -69.45 |
| 2008-11-26 | -70.01 |
| 2008-11-25 | -70.01 |
| 2008-11-24 | -70.01 |
| 2008-11-21 | -68.90 |
| 2008-11-20 | -70.01 |
| 2008-11-19 | -70.01 |
| 2008-11-18 | -69.45 |
| 2008-11-17 | -69.45 |
| 2008-11-14 | -69.45 |
| 2008-11-13 | -69.45 |
| 2008-11-12 | -69.45 |
| 2008-11-11 | -74.45 |
| 2008-11-10 | -68.90 |
| 2008-11-07 | -68.90 |
| 2008-11-06 | -68.34 |
| 2008-11-05 | -68.34 |
| 2008-11-04 | -70.56 |
| 2008-11-03 | -70.56 |
| 2008-10-31 | -71.67 |
| 2008-10-30 | -75.56 |
| 2008-10-29 | -75.56 |
| 2008-10-28 | -76.39 |
| 2008-10-27 | -77.78 |
| 2008-10-24 | -77.78 |
| 2008-10-23 | -75.01 |
| 2008-10-22 | -73.34 |
| 2008-10-21 | -67.79 |
| 2008-10-20 | -66.67 |
| 2008-10-17 | -65.01 |
| 2008-10-16 | -65.01 |
| 2008-10-15 | -63.90 |
| 2008-10-14 | -63.90 |
| 2008-10-13 | -64.45 |
| 2008-10-10 | -65.01 |
| 2008-10-09 | -61.12 |
| 2008-10-08 | -61.12 |
| 2008-10-06 | -58.34 |
| 2008-10-03 | -56.12 |
| 2008-10-02 | -56.12 |
| 2008-09-30 | -56.12 |
| 2008-09-29 | -56.12 |
| 2008-09-26 | -56.12 |
| 2008-09-25 | -57.79 |
| 2008-09-24 | -57.79 |
| 2008-09-23 | -56.68 |
| 2008-09-22 | -56.68 |
| 2008-09-19 | -56.68 |
| 2008-09-18 | -56.68 |
| 2008-09-17 | -57.23 |
| 2008-09-16 | -57.23 |
| 2008-09-12 | -53.34 |
| 2008-09-11 | -53.34 |
| 2008-09-10 | -53.34 |
| 2008-09-09 | -50.01 |
| 2008-09-08 | -50.01 |
| 2008-09-05 | -50.01 |
| 2008-09-04 | -50.01 |
| 2008-09-03 | -50.01 |
| 2008-09-02 | -50.01 |
| 2008-09-01 | -50.01 |
| 2008-08-29 | -50.01 |
| 2008-08-28 | -50.01 |
| 2008-08-27 | -51.68 |
| 2008-08-26 | -51.68 |
| 2008-08-25 | -50.01 |
| 2008-08-21 | -50.01 |
| 2008-08-20 | -51.12 |
| 2008-08-19 | -50.57 |
| 2008-08-18 | -50.57 |
| 2008-08-15 | -50.01 |
| 2008-08-14 | -50.01 |
| 2008-08-13 | -50.01 |
| 2008-08-12 | -50.01 |
| 2008-08-11 | -50.01 |
| 2008-08-08 | -50.01 |
| 2008-08-07 | -51.12 |
| 2008-08-05 | -50.01 |
| 2008-08-04 | -49.46 |
| 2008-08-01 | -50.01 |
| 2008-07-31 | -50.01 |
| 2008-07-30 | -49.46 |
| 2008-07-29 | -51.12 |
| 2008-07-28 | -51.96 |
| 2008-07-25 | -51.96 |
| 2008-07-24 | -51.96 |
| 2008-07-23 | -51.43 |
| 2008-07-22 | -51.96 |
| 2008-07-21 | -51.96 |
| 2008-07-18 | -52.48 |
| 2008-07-17 | -53.01 |
| 2008-07-16 | -53.01 |
| 2008-07-15 | -53.01 |
| 2008-07-14 | -52.48 |
| 2008-07-11 | -54.60 |
| 2008-07-10 | -55.12 |
| 2008-07-09 | -55.12 |
| 2008-07-08 | -55.12 |
| 2008-07-07 | -55.65 |
| 2008-07-04 | -55.12 |
| 2008-07-03 | -56.71 |
| 2008-07-02 | -56.71 |
| 2008-06-30 | -54.60 |
| 2008-06-27 | -53.54 |
| 2008-06-26 | -53.54 |
| 2008-06-25 | -54.07 |
| 2008-06-24 | -53.54 |
| 2008-06-23 | -53.54 |
| 2008-06-20 | -51.96 |
| 2008-06-19 | -51.96 |
| 2008-06-18 | -51.43 |
| 2008-06-17 | -50.37 |
| 2008-06-16 | -52.48 |
| 2008-06-13 | -55.65 |
| 2008-06-12 | -56.18 |
| 2008-06-11 | -56.18 |
| 2008-06-10 | -51.96 |
| 2008-06-06 | -49.84 |
| 2008-06-05 | -49.84 |
| 2008-06-04 | -49.32 |
| 2008-06-03 | -49.84 |
| 2008-06-02 | -48.79 |
| 2008-05-30 | -47.73 |
| 2008-05-29 | -47.20 |
| 2008-05-28 | -47.20 |
| 2008-05-27 | -47.20 |
| 2008-05-26 | -47.20 |
| 2008-05-23 | -45.62 |
| 2008-05-22 | -45.09 |
| 2008-05-21 | -44.04 |
| 2008-05-20 | -44.56 |
| 2008-05-19 | -42.45 |
| 2008-05-16 | -49.32 |
| 2008-05-15 | -47.20 |
| 2008-05-14 | -48.26 |
| 2008-05-13 | -47.20 |
| 2008-05-09 | -48.26 |
| 2008-05-08 | -48.26 |
| 2008-05-07 | -47.73 |
| 2008-05-06 | -47.73 |
| 2008-05-05 | -46.15 |
| 2008-05-02 | -46.15 |
| 2008-04-30 | -46.15 |
| 2008-04-29 | -46.68 |
| 2008-04-28 | -46.15 |
| 2008-04-25 | -46.68 |
| 2008-04-24 | -46.15 |
| 2008-04-23 | -45.62 |
| 2008-04-22 | -46.68 |
| 2008-04-21 | -47.20 |
| 2008-04-18 | -47.20 |
| 2008-04-17 | -47.73 |
| 2008-04-16 | -51.43 |
| 2008-04-15 | -49.84 |
| 2008-04-14 | -49.84 |
| 2008-04-11 | -48.79 |
| 2008-04-10 | -47.20 |
| 2008-04-09 | -47.20 |
| 2008-04-08 | -47.20 |
| 2008-04-07 | -46.68 |
| 2008-04-03 | -46.68 |
| 2008-04-02 | -46.68 |
| 2008-04-01 | -45.62 |
| 2008-03-31 | -45.09 |
| 2008-03-28 | -45.09 |
| 2008-03-27 | -45.09 |
| 2008-03-26 | -44.56 |
| 2008-03-25 | -46.15 |
| 2008-03-20 | -49.32 |
| 2008-03-19 | -46.15 |
| 2008-03-18 | -47.20 |
| 2008-03-17 | -47.73 |
| 2008-03-14 | -44.56 |
| 2008-03-13 | -37.70 |
| 2008-03-12 | -36.64 |
| 2008-03-11 | -38.23 |
| 2008-03-10 | -34.53 |
| 2008-03-07 | -33.48 |
| 2008-03-06 | -33.48 |
| 2008-03-05 | -34.01 |
| 2008-03-04 | -33.48 |
| 2008-03-03 | -33.48 |
| 2008-02-29 | -38.76 |
| 2008-02-28 | -40.34 |
| 2008-02-27 | -37.17 |
| 2008-02-26 | -39.81 |
| 2008-02-25 | -39.81 |
| 2008-02-22 | -41.92 |
| 2008-02-21 | -41.92 |
| 2008-02-20 | -41.40 |
| 2008-02-19 | -40.87 |
| 2008-02-18 | -41.92 |
| 2008-02-15 | -41.92 |
| 2008-02-14 | -38.76 |
| 2008-02-13 | -39.81 |
| 2008-02-12 | -40.87 |
| 2008-02-11 | -42.98 |
| 2008-02-06 | -43.51 |
| 2008-02-05 | -44.04 |
| 2008-02-04 | -44.04 |
| 2008-02-01 | -44.04 |
| 2008-01-31 | -41.92 |
| 2008-01-30 | -44.04 |
| 2008-01-29 | -43.51 |
| 2008-01-28 | -41.92 |
| 2008-01-25 | -40.87 |
| 2008-01-24 | -40.34 |
| 2008-01-23 | -39.28 |
| 2008-01-22 | -41.92 |
| 2008-01-21 | -34.01 |
| 2008-01-18 | -34.01 |
| 2008-01-17 | -32.42 |
| 2008-01-16 | -32.42 |
| 2008-01-15 | -30.31 |
| 2008-01-14 | -26.09 |
| 2008-01-11 | -26.09 |
| 2008-01-10 | -25.56 |
| 2008-01-09 | -26.09 |
| 2008-01-08 | -26.09 |
| 2008-01-07 | -26.09 |
| 2008-01-04 | -23.45 |
| 2008-01-03 | -24.50 |
| 2008-01-02 | -26.09 |
| 2007-12-31 | -23.45 |
| 2007-12-28 | -23.45 |
| 2007-12-27 | -23.45 |
| 2007-12-24 | -30.84 |
| 2007-12-21 | -27.14 |
| 2007-12-20 | -28.20 |
| 2007-12-19 | -26.09 |
| 2007-12-18 | -27.14 |
| 2007-12-17 | -26.09 |
| 2007-12-14 | -25.56 |
| 2007-12-13 | -27.67 |
| 2007-12-12 | -32.42 |
| 2007-12-11 | -32.95 |
| 2007-12-10 | -30.37 |
| 2007-12-07 | -34.50 |
| 2007-12-06 | -38.11 |
| 2007-12-05 | -41.72 |
| 2007-12-04 | -48.42 |
| 2007-12-03 | -48.94 |
| 2007-11-30 | -47.39 |
| 2007-11-29 | -52.03 |
| 2007-11-28 | -53.58 |
| 2007-11-27 | -47.39 |
| 2007-11-26 | -42.75 |
| 2007-11-23 | -38.11 |
| 2007-11-22 | -22.63 |
| 2007-11-21 | -22.63 |
| 2007-11-20 | -21.60 |
| 2007-11-19 | -21.60 |
| 2007-11-16 | -22.12 |
| 2007-11-15 | -21.09 |
| 2007-11-14 | -21.60 |
| 2007-11-13 | -22.12 |
| 2007-11-12 | -18.51 |
| 2007-11-09 | -18.51 |
| 2007-11-08 | -20.05 |
| 2007-11-07 | -18.51 |
| 2007-11-06 | -20.57 |
| 2007-11-05 | -20.05 |
| 2007-11-02 | -20.05 |
| 2007-11-01 | -19.54 |
| 2007-10-31 | -19.54 |
| 2007-10-30 | -19.02 |
| 2007-10-29 | -18.51 |
| 2007-10-26 | -22.63 |
| 2007-10-25 | -22.63 |
| 2007-10-24 | -22.12 |
| 2007-10-23 | -22.63 |
| 2007-10-22 | -22.12 |
| 2007-10-18 | -25.21 |
| 2007-10-17 | -24.70 |
| 2007-10-16 | -26.24 |
| 2007-10-15 | -26.24 |
| 2007-10-12 | -26.24 |
| 2007-10-11 | -22.63 |
| 2007-10-10 | -23.67 |
| 2007-10-09 | -25.21 |
| 2007-10-08 | -22.63 |
| 2007-10-05 | -22.63 |
| 2007-10-04 | -26.76 |
| 2007-10-03 | -36.04 |
| 2007-10-02 | -34.50 |
| 2007-09-28 | -37.08 |
| 2007-09-27 | -35.53 |
| 2007-09-25 | -35.01 |
| 2007-09-24 | -32.95 |
| 2007-09-21 | -32.95 |
| 2007-09-20 | -30.89 |
| 2007-09-19 | -29.85 |
| 2007-09-18 | -29.34 |
| 2007-09-17 | -27.79 |
| 2007-09-14 | -29.85 |
| 2007-09-13 | -28.31 |
| 2007-09-12 | -27.28 |
| 2007-09-11 | -28.82 |
| 2007-09-10 | -27.28 |
| 2007-09-07 | -26.76 |
| 2007-09-06 | -29.85 |
| 2007-09-05 | -25.21 |
| 2007-09-04 | -24.70 |
| 2007-09-03 | -25.21 |
| 2007-08-31 | -26.24 |
| 2007-08-30 | -22.12 |
| 2007-08-29 | -26.24 |
| 2007-08-28 | -24.70 |
| 2007-08-27 | -22.12 |
| 2007-08-24 | -27.28 |
| 2007-08-23 | -28.82 |
| 2007-08-22 | -31.40 |
| 2007-08-21 | -32.95 |
| 2007-08-20 | -35.53 |
| 2007-08-17 | -37.08 |
| 2007-08-16 | -32.43 |
| 2007-08-15 | -27.79 |
| 2007-08-14 | -27.79 |
| 2007-08-13 | -25.21 |
| 2007-08-10 | -23.15 |
| 2007-08-09 | -22.12 |
| 2007-08-08 | -25.73 |
| 2007-08-07 | -24.70 |
| 2007-08-06 | -23.15 |
| 2007-08-03 | -20.57 |
| 2007-08-02 | -23.15 |
| 2007-08-01 | -19.02 |
| 2007-07-31 | -16.44 |
| 2007-07-30 | -15.41 |
| 2007-07-27 | -14.38 |
| 2007-07-26 | -12.06 |
| 2007-07-25 | -11.06 |
| 2007-07-24 | -15.58 |
| 2007-07-23 | -11.56 |
| 2007-07-20 | -9.55 |
| 2007-07-19 | -9.55 |
| 2007-07-18 | -8.54 |
| 2007-07-17 | -6.53 |
| 2007-07-16 | -5.53 |
| 2007-07-13 | -5.53 |
| 2007-07-12 | -7.04 |
| 2007-07-11 | -7.54 |
| 2007-07-10 | -6.53 |
| 2007-07-09 | -5.53 |
| 2007-07-06 | -4.52 |
| 2007-07-05 | -4.52 |
| 2007-07-04 | -4.52 |
| 2007-07-03 | 0.00 |
| 2007-06-29 | -3.02 |
| 2007-06-28 | -0.50 |
| 2007-06-27 | 0.00 |
| 2007-06-26 | 2.01 |
| 2007-06-25 | 8.54 |
| 2007-06-22 | 8.04 |
| 2007-06-21 | 9.55 |
| 2007-06-20 | 12.56 |
| 2007-06-18 | 14.57 |
| 2007-06-15 | 16.58 |
| 2007-06-14 | 21.61 |
| 2007-06-13 | 21.11 |
| 2007-06-12 | 21.11 |
| 2007-06-11 | 22.11 |
| 2007-06-08 | 22.11 |
| 2007-06-07 | 21.61 |
| 2007-06-06 | 20.10 |
| 2007-06-05 | 19.60 |
| 2007-06-04 | 20.60 |
| 2007-06-01 | 20.60 |
| 2007-05-31 | 22.61 |
| 2007-05-30 | 23.12 |
| 2007-05-29 | 25.13 |
| 2007-05-28 | 27.14 |
| 2007-05-25 | 25.13 |
| 2007-05-23 | 27.64 |
| 2007-05-22 | 31.66 |
| 2007-05-21 | 30.15 |
| 2007-05-18 | 31.16 |
| 2007-05-17 | 24.62 |
| 2007-05-16 | 21.11 |
| 2007-05-15 | 19.60 |
| 2007-05-14 | 15.58 |
| 2007-05-11 | 17.59 |
| 2007-05-10 | 18.59 |
| 2007-05-09 | 18.09 |
| 2007-05-08 | 17.59 |
| 2007-05-07 | 20.10 |
| 2007-05-04 | 20.10 |
| 2007-05-03 | 19.10 |
| 2007-05-02 | 21.11 |
| 2007-04-30 | 21.11 |
| 2007-04-27 | 15.58 |
| 2007-04-26 | 18.09 |
| 2007-04-25 | 17.09 |
| 2007-04-24 | 16.08 |
| 2007-04-23 | 16.58 |
| 2007-04-20 | 8.04 |
| 2007-04-19 | 4.02 |
| 2007-04-18 | 6.03 |
| 2007-04-17 | 6.03 |
| 2007-04-16 | 7.54 |
| 2007-04-13 | 10.05 |
| 2007-04-12 | 9.05 |
| 2007-04-11 | 11.56 |
| 2007-04-10 | 14.57 |
| 2007-04-04 | 15.08 |
| 2007-04-03 | 9.05 |
| 2007-04-02 | 6.03 |
| 2007-03-30 | 5.53 |
| 2007-03-29 | 11.56 |
| 2007-03-28 | 8.04 |
| 2007-03-27 | 8.04 |
| 2007-03-26 | 8.04 |
| 2007-03-23 | 14.57 |
| 2007-03-22 | 12.06 |
| 2007-03-21 | 10.55 |
| 2007-03-20 | 10.55 |
| 2007-03-19 | 13.07 |
| 2007-03-16 | 14.57 |
| 2007-03-15 | 13.57 |
| 2007-03-14 | 7.54 |
| 2007-03-13 | 8.54 |
| 2007-03-12 | 8.04 |
| 2007-03-09 | 3.02 |
| 2007-03-08 | 3.02 |
| 2007-03-07 | 0.00 |
| 2007-03-06 | -1.01 |
| 2007-03-05 | -5.53 |
| 2007-03-02 | 5.03 |
| 2007-03-01 | 6.53 |
| 2007-02-28 | 9.05 |
| 2007-02-27 | 15.08 |
| 2007-02-26 | 26.13 |
| 2007-02-23 | 18.59 |
| 2007-02-22 | 17.09 |
| 2007-02-21 | 16.08 |
| 2007-02-16 | 16.08 |
| 2007-02-15 | 13.57 |
| 2007-02-14 | 18.59 |
| 2007-02-13 | 12.56 |
| 2007-02-12 | 17.59 |
| 2007-02-09 | 5.03 |
| 2007-02-08 | -0.50 |
| 2007-02-07 | 0.50 |
| 2007-02-06 | 0.50 |
| 2007-02-05 | 2.51 |
| 2007-02-02 | -1.01 |
| 2007-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy