Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0006 % |
|---|---|
| 2025-11-03 | 349.13 |
| 2025-10-31 | 344.27 |
| 2025-10-30 | 348.05 |
| 2025-10-28 | 351.83 |
| 2025-10-27 | 348.59 |
| 2025-10-24 | 350.48 |
| 2025-10-23 | 349.13 |
| 2025-10-22 | 350.03 |
| 2025-10-21 | 354.98 |
| 2025-10-20 | 353.63 |
| 2025-10-17 | 351.83 |
| 2025-10-16 | 354.08 |
| 2025-10-15 | 352.73 |
| 2025-10-14 | 344.81 |
| 2025-10-13 | 342.11 |
| 2025-10-10 | 342.65 |
| 2025-10-09 | 342.29 |
| 2025-10-08 | 344.63 |
| 2025-10-06 | 344.81 |
| 2025-10-03 | 347.51 |
| 2025-10-02 | 347.33 |
| 2025-09-30 | 343.55 |
| 2025-09-29 | 346.43 |
| 2025-09-26 | 346.97 |
| 2025-09-25 | 349.13 |
| 2025-09-24 | 354.53 |
| 2025-09-23 | 354.98 |
| 2025-09-22 | 354.08 |
| 2025-09-19 | 356.78 |
| 2025-09-18 | 363.08 |
| 2025-09-17 | 363.08 |
| 2025-09-16 | 366.23 |
| 2025-09-15 | 363.08 |
| 2025-09-12 | 360.38 |
| 2025-09-11 | 357.23 |
| 2025-09-10 | 355.88 |
| 2025-09-09 | 355.16 |
| 2025-09-08 | 353.83 |
| 2025-09-05 | 354.72 |
| 2025-09-04 | 350.29 |
| 2025-09-03 | 348.96 |
| 2025-09-02 | 350.73 |
| 2025-09-01 | 350.73 |
| 2025-08-29 | 349.84 |
| 2025-08-28 | 347.63 |
| 2025-08-27 | 345.41 |
| 2025-08-26 | 347.63 |
| 2025-08-25 | 348.51 |
| 2025-08-22 | 346.74 |
| 2025-08-21 | 346.74 |
| 2025-08-20 | 346.30 |
| 2025-08-19 | 346.74 |
| 2025-08-18 | 350.29 |
| 2025-08-15 | 349.84 |
| 2025-08-14 | 356.05 |
| 2025-08-13 | 368.90 |
| 2025-08-12 | 368.46 |
| 2025-08-11 | 371.56 |
| 2025-08-08 | 370.23 |
| 2025-08-07 | 367.57 |
| 2025-08-06 | 358.71 |
| 2025-08-05 | 363.14 |
| 2025-08-04 | 362.70 |
| 2025-08-01 | 352.06 |
| 2025-07-31 | 358.26 |
| 2025-07-30 | 360.92 |
| 2025-07-29 | 362.70 |
| 2025-07-28 | 359.59 |
| 2025-07-25 | 351.62 |
| 2025-07-24 | 352.50 |
| 2025-07-23 | 356.49 |
| 2025-07-22 | 353.83 |
| 2025-07-21 | 350.29 |
| 2025-07-18 | 344.52 |
| 2025-07-17 | 345.85 |
| 2025-07-16 | 345.85 |
| 2025-07-15 | 346.30 |
| 2025-07-14 | 344.52 |
| 2025-07-11 | 342.31 |
| 2025-07-10 | 343.20 |
| 2025-07-09 | 344.08 |
| 2025-07-08 | 346.74 |
| 2025-07-07 | 351.17 |
| 2025-07-04 | 356.05 |
| 2025-07-03 | 354.28 |
| 2025-07-02 | 349.84 |
| 2025-06-30 | 347.18 |
| 2025-06-27 | 349.40 |
| 2025-06-26 | 352.50 |
| 2025-06-25 | 359.59 |
| 2025-06-24 | 356.49 |
| 2025-06-23 | 350.29 |
| 2025-06-20 | 349.84 |
| 2025-06-19 | 349.40 |
| 2025-06-18 | 352.50 |
| 2025-06-17 | 360.48 |
| 2025-06-16 | 359.15 |
| 2025-06-13 | 355.60 |
| 2025-06-12 | 352.50 |
| 2025-06-11 | 349.40 |
| 2025-06-10 | 352.50 |
| 2025-06-09 | 354.28 |
| 2025-06-06 | 350.29 |
| 2025-06-05 | 363.14 |
| 2025-06-04 | 354.28 |
| 2025-06-03 | 353.83 |
| 2025-06-02 | 343.64 |
| 2025-05-30 | 340.09 |
| 2025-05-29 | 333.89 |
| 2025-05-28 | 334.77 |
| 2025-05-27 | 335.66 |
| 2025-05-26 | 342.75 |
| 2025-05-23 | 342.84 |
| 2025-05-22 | 341.99 |
| 2025-05-21 | 341.99 |
| 2025-05-20 | 348.80 |
| 2025-05-19 | 342.84 |
| 2025-05-16 | 342.41 |
| 2025-05-15 | 341.56 |
| 2025-05-14 | 344.54 |
| 2025-05-13 | 344.12 |
| 2025-05-12 | 350.08 |
| 2025-05-09 | 344.97 |
| 2025-05-08 | 347.52 |
| 2025-05-07 | 344.54 |
| 2025-05-06 | 344.97 |
| 2025-05-02 | 337.31 |
| 2025-04-30 | 337.31 |
| 2025-04-29 | 335.60 |
| 2025-04-28 | 332.20 |
| 2025-04-25 | 332.20 |
| 2025-04-24 | 328.79 |
| 2025-04-23 | 328.36 |
| 2025-04-22 | 320.70 |
| 2025-04-17 | 318.57 |
| 2025-04-16 | 310.48 |
| 2025-04-15 | 307.92 |
| 2025-04-14 | 308.78 |
| 2025-04-11 | 301.11 |
| 2025-04-10 | 300.26 |
| 2025-04-09 | 294.30 |
| 2025-04-08 | 296.00 |
| 2025-04-07 | 306.65 |
| 2025-04-03 | 309.20 |
| 2025-04-02 | 305.37 |
| 2025-04-01 | 303.67 |
| 2025-03-31 | 296.85 |
| 2025-03-28 | 293.87 |
| 2025-03-27 | 296.43 |
| 2025-03-26 | 301.96 |
| 2025-03-25 | 301.54 |
| 2025-03-24 | 308.35 |
| 2025-03-21 | 310.91 |
| 2025-03-20 | 309.20 |
| 2025-03-19 | 323.68 |
| 2025-03-18 | 326.66 |
| 2025-03-17 | 332.20 |
| 2025-03-14 | 338.16 |
| 2025-03-13 | 349.23 |
| 2025-03-12 | 352.63 |
| 2025-03-11 | 359.45 |
| 2025-03-10 | 353.06 |
| 2025-03-07 | 359.02 |
| 2025-03-06 | 355.62 |
| 2025-03-05 | 356.47 |
| 2025-03-04 | 344.12 |
| 2025-03-03 | 339.86 |
| 2025-02-28 | 348.80 |
| 2025-02-27 | 347.10 |
| 2025-02-26 | 339.86 |
| 2025-02-25 | 338.58 |
| 2025-02-24 | 331.34 |
| 2025-02-21 | 328.79 |
| 2025-02-20 | 326.23 |
| 2025-02-19 | 325.38 |
| 2025-02-18 | 324.53 |
| 2025-02-17 | 321.55 |
| 2025-02-14 | 319.00 |
| 2025-02-13 | 324.11 |
| 2025-02-12 | 322.40 |
| 2025-02-11 | 321.12 |
| 2025-02-10 | 322.83 |
| 2025-02-07 | 322.83 |
| 2025-02-06 | 324.96 |
| 2025-02-05 | 326.23 |
| 2025-02-04 | 327.94 |
| 2025-02-03 | 329.21 |
| 2025-01-28 | 328.79 |
| 2025-01-27 | 332.20 |
| 2025-01-24 | 333.47 |
| 2025-01-23 | 334.32 |
| 2025-01-22 | 337.73 |
| 2025-01-21 | 341.14 |
| 2025-01-20 | 346.25 |
| 2025-01-17 | 341.56 |
| 2025-01-16 | 335.60 |
| 2025-01-15 | 334.32 |
| 2025-01-14 | 336.03 |
| 2025-01-13 | 336.88 |
| 2025-01-10 | 347.52 |
| 2025-01-09 | 346.67 |
| 2025-01-08 | 344.97 |
| 2025-01-07 | 350.08 |
| 2025-01-06 | 357.74 |
| 2025-01-03 | 352.63 |
| 2025-01-02 | 352.63 |
| 2024-12-31 | 361.58 |
| 2024-12-30 | 361.58 |
| 2024-12-27 | 357.32 |
| 2024-12-24 | 358.17 |
| 2024-12-23 | 348.80 |
| 2024-12-20 | 340.71 |
| 2024-12-19 | 331.34 |
| 2024-12-18 | 338.16 |
| 2024-12-17 | 332.20 |
| 2024-12-16 | 334.75 |
| 2024-12-13 | 333.90 |
| 2024-12-12 | 339.86 |
| 2024-12-11 | 346.25 |
| 2024-12-10 | 342.41 |
| 2024-12-09 | 339.86 |
| 2024-12-06 | 339.43 |
| 2024-12-05 | 338.16 |
| 2024-12-04 | 336.03 |
| 2024-12-03 | 341.14 |
| 2024-12-02 | 333.90 |
| 2024-11-29 | 334.32 |
| 2024-11-28 | 333.47 |
| 2024-11-27 | 330.07 |
| 2024-11-26 | 332.20 |
| 2024-11-25 | 330.07 |
| 2024-11-22 | 329.64 |
| 2024-11-21 | 335.60 |
| 2024-11-20 | 328.79 |
| 2024-11-19 | 331.34 |
| 2024-11-18 | 326.66 |
| 2024-11-15 | 329.21 |
| 2024-11-14 | 323.25 |
| 2024-11-13 | 321.55 |
| 2024-11-12 | 330.07 |
| 2024-11-11 | 331.77 |
| 2024-11-08 | 330.92 |
| 2024-11-07 | 327.94 |
| 2024-11-06 | 333.90 |
| 2024-11-05 | 337.73 |
| 2024-11-04 | 344.54 |
| 2024-11-01 | 342.84 |
| 2024-10-31 | 340.71 |
| 2024-10-30 | 340.71 |
| 2024-10-29 | 341.14 |
| 2024-10-28 | 341.99 |
| 2024-10-25 | 340.29 |
| 2024-10-24 | 340.71 |
| 2024-10-23 | 339.01 |
| 2024-10-22 | 340.71 |
| 2024-10-21 | 339.86 |
| 2024-10-18 | 337.31 |
| 2024-10-17 | 338.16 |
| 2024-10-16 | 330.49 |
| 2024-10-15 | 336.03 |
| 2024-10-14 | 332.62 |
| 2024-10-10 | 326.23 |
| 2024-10-09 | 322.83 |
| 2024-10-08 | 314.74 |
| 2024-10-07 | 315.59 |
| 2024-10-04 | 322.83 |
| 2024-10-03 | 319.00 |
| 2024-10-02 | 320.70 |
| 2024-09-30 | 324.11 |
| 2024-09-27 | 335.18 |
| 2024-09-26 | 335.18 |
| 2024-09-25 | 344.12 |
| 2024-09-24 | 341.56 |
| 2024-09-23 | 355.62 |
| 2024-09-20 | 351.78 |
| 2024-09-19 | 360.72 |
| 2024-09-17 | 367.54 |
| 2024-09-16 | 361.15 |
| 2024-09-13 | 355.62 |
| 2024-09-12 | 347.52 |
| 2024-09-11 | 353.49 |
| 2024-09-10 | 358.34 |
| 2024-09-09 | 357.08 |
| 2024-09-05 | 351.20 |
| 2024-09-04 | 349.95 |
| 2024-09-03 | 352.46 |
| 2024-09-02 | 356.66 |
| 2024-08-30 | 357.08 |
| 2024-08-29 | 354.98 |
| 2024-08-28 | 356.24 |
| 2024-08-27 | 350.37 |
| 2024-08-26 | 347.85 |
| 2024-08-23 | 342.39 |
| 2024-08-22 | 344.07 |
| 2024-08-21 | 346.59 |
| 2024-08-20 | 356.66 |
| 2024-08-19 | 349.11 |
| 2024-08-16 | 353.30 |
| 2024-08-15 | 357.08 |
| 2024-08-14 | 361.28 |
| 2024-08-13 | 359.18 |
| 2024-08-12 | 352.46 |
| 2024-08-09 | 353.72 |
| 2024-08-08 | 352.88 |
| 2024-08-07 | 350.79 |
| 2024-08-06 | 334.42 |
| 2024-08-05 | 332.74 |
| 2024-08-02 | 334.84 |
| 2024-08-01 | 339.03 |
| 2024-07-31 | 318.05 |
| 2024-07-30 | 314.27 |
| 2024-07-29 | 315.11 |
| 2024-07-26 | 312.59 |
| 2024-07-25 | 315.11 |
| 2024-07-24 | 306.29 |
| 2024-07-23 | 300.84 |
| 2024-07-22 | 302.94 |
| 2024-07-19 | 293.70 |
| 2024-07-18 | 292.44 |
| 2024-07-17 | 286.99 |
| 2024-07-16 | 277.33 |
| 2024-07-15 | 279.85 |
| 2024-07-12 | 278.59 |
| 2024-07-11 | 268.10 |
| 2024-07-10 | 258.87 |
| 2024-07-09 | 257.19 |
| 2024-07-08 | 255.93 |
| 2024-07-05 | 255.09 |
| 2024-07-04 | 257.61 |
| 2024-07-03 | 257.19 |
| 2024-07-02 | 256.35 |
| 2024-06-28 | 254.67 |
| 2024-06-27 | 249.21 |
| 2024-06-26 | 250.47 |
| 2024-06-25 | 248.79 |
| 2024-06-24 | 251.31 |
| 2024-06-21 | 246.69 |
| 2024-06-20 | 253.41 |
| 2024-06-19 | 257.19 |
| 2024-06-18 | 253.41 |
| 2024-06-17 | 251.73 |
| 2024-06-14 | 257.61 |
| 2024-06-13 | 260.54 |
| 2024-06-12 | 255.09 |
| 2024-06-11 | 260.54 |
| 2024-06-07 | 269.78 |
| 2024-06-06 | 268.10 |
| 2024-06-05 | 267.26 |
| 2024-06-04 | 271.88 |
| 2024-06-03 | 271.04 |
| 2024-05-31 | 263.48 |
| 2024-05-30 | 263.48 |
| 2024-05-29 | 267.68 |
| 2024-05-28 | 282.37 |
| 2024-05-27 | 275.23 |
| 2024-05-24 | 276.58 |
| 2024-05-23 | 280.19 |
| 2024-05-22 | 280.99 |
| 2024-05-21 | 278.99 |
| 2024-05-20 | 279.79 |
| 2024-05-17 | 275.77 |
| 2024-05-16 | 278.18 |
| 2024-05-14 | 274.57 |
| 2024-05-13 | 276.98 |
| 2024-05-10 | 274.97 |
| 2024-05-09 | 261.32 |
| 2024-05-08 | 258.91 |
| 2024-05-07 | 260.92 |
| 2024-05-06 | 260.52 |
| 2024-05-03 | 260.92 |
| 2024-05-02 | 262.53 |
| 2024-04-30 | 261.72 |
| 2024-04-29 | 260.52 |
| 2024-04-26 | 262.12 |
| 2024-04-25 | 264.94 |
| 2024-04-24 | 258.91 |
| 2024-04-23 | 257.31 |
| 2024-04-22 | 253.69 |
| 2024-04-19 | 247.67 |
| 2024-04-18 | 246.07 |
| 2024-04-17 | 250.48 |
| 2024-04-16 | 247.27 |
| 2024-04-15 | 253.69 |
| 2024-04-12 | 257.71 |
| 2024-04-11 | 265.34 |
| 2024-04-10 | 271.76 |
| 2024-04-09 | 268.15 |
| 2024-04-08 | 262.53 |
| 2024-04-05 | 262.93 |
| 2024-04-03 | 262.12 |
| 2024-04-02 | 267.34 |
| 2024-03-28 | 267.75 |
| 2024-03-27 | 269.35 |
| 2024-03-26 | 272.96 |
| 2024-03-25 | 276.18 |
| 2024-03-22 | 274.97 |
| 2024-03-21 | 277.78 |
| 2024-03-20 | 267.75 |
| 2024-03-19 | 268.95 |
| 2024-03-18 | 270.15 |
| 2024-03-15 | 270.56 |
| 2024-03-14 | 272.16 |
| 2024-03-13 | 274.17 |
| 2024-03-12 | 272.96 |
| 2024-03-11 | 270.56 |
| 2024-03-08 | 272.96 |
| 2024-03-07 | 279.39 |
| 2024-03-06 | 277.38 |
| 2024-03-05 | 274.97 |
| 2024-03-04 | 281.40 |
| 2024-03-01 | 278.18 |
| 2024-02-29 | 278.18 |
| 2024-02-28 | 285.41 |
| 2024-02-27 | 281.80 |
| 2024-02-26 | 276.98 |
| 2024-02-23 | 277.38 |
| 2024-02-22 | 275.37 |
| 2024-02-21 | 276.18 |
| 2024-02-20 | 276.58 |
| 2024-02-19 | 269.35 |
| 2024-02-16 | 263.73 |
| 2024-02-15 | 262.53 |
| 2024-02-14 | 265.34 |
| 2024-02-09 | 269.75 |
| 2024-02-08 | 268.15 |
| 2024-02-07 | 272.96 |
| 2024-02-06 | 274.97 |
| 2024-02-05 | 272.56 |
| 2024-02-02 | 271.76 |
| 2024-02-01 | 266.14 |
| 2024-01-31 | 267.75 |
| 2024-01-30 | 264.13 |
| 2024-01-29 | 269.35 |
| 2024-01-26 | 267.34 |
| 2024-01-25 | 269.35 |
| 2024-01-24 | 265.34 |
| 2024-01-23 | 260.12 |
| 2024-01-22 | 253.29 |
| 2024-01-19 | 253.29 |
| 2024-01-18 | 254.10 |
| 2024-01-17 | 249.28 |
| 2024-01-16 | 256.91 |
| 2024-01-15 | 265.34 |
| 2024-01-12 | 256.50 |
| 2024-01-11 | 259.72 |
| 2024-01-10 | 257.71 |
| 2024-01-09 | 258.11 |
| 2024-01-08 | 256.91 |
| 2024-01-05 | 261.32 |
| 2024-01-04 | 262.53 |
| 2024-01-03 | 260.12 |
| 2024-01-02 | 263.73 |
| 2023-12-29 | 263.33 |
| 2023-12-28 | 260.92 |
| 2023-12-27 | 258.11 |
| 2023-12-22 | 257.31 |
| 2023-12-21 | 254.50 |
| 2023-12-20 | 252.09 |
| 2023-12-19 | 253.29 |
| 2023-12-18 | 258.51 |
| 2023-12-15 | 256.10 |
| 2023-12-14 | 254.10 |
| 2023-12-13 | 233.22 |
| 2023-12-12 | 242.85 |
| 2023-12-11 | 237.23 |
| 2023-12-08 | 234.02 |
| 2023-12-07 | 231.61 |
| 2023-12-06 | 229.20 |
| 2023-12-05 | 223.99 |
| 2023-12-04 | 223.99 |
| 2023-12-01 | 224.79 |
| 2023-11-30 | 227.20 |
| 2023-11-29 | 219.97 |
| 2023-11-28 | 221.58 |
| 2023-11-27 | 221.58 |
| 2023-11-24 | 219.97 |
| 2023-11-23 | 223.18 |
| 2023-11-22 | 220.77 |
| 2023-11-21 | 219.57 |
| 2023-11-20 | 221.58 |
| 2023-11-17 | 219.57 |
| 2023-11-16 | 218.36 |
| 2023-11-15 | 222.38 |
| 2023-11-14 | 213.15 |
| 2023-11-13 | 210.74 |
| 2023-11-10 | 207.12 |
| 2023-11-09 | 209.53 |
| 2023-11-08 | 209.93 |
| 2023-11-07 | 213.15 |
| 2023-11-06 | 218.77 |
| 2023-11-03 | 219.97 |
| 2023-11-02 | 211.54 |
| 2023-11-01 | 203.11 |
| 2023-10-31 | 200.30 |
| 2023-10-30 | 203.91 |
| 2023-10-27 | 203.91 |
| 2023-10-26 | 199.09 |
| 2023-10-25 | 199.09 |
| 2023-10-24 | 201.10 |
| 2023-10-20 | 197.09 |
| 2023-10-19 | 199.90 |
| 2023-10-18 | 205.12 |
| 2023-10-17 | 203.11 |
| 2023-10-16 | 200.70 |
| 2023-10-13 | 200.70 |
| 2023-10-12 | 206.32 |
| 2023-10-11 | 202.71 |
| 2023-10-10 | 198.69 |
| 2023-10-09 | 197.09 |
| 2023-10-06 | 196.69 |
| 2023-10-05 | 194.28 |
| 2023-10-04 | 190.66 |
| 2023-10-03 | 196.69 |
| 2023-09-29 | 204.31 |
| 2023-09-28 | 206.32 |
| 2023-09-27 | 211.54 |
| 2023-09-26 | 209.53 |
| 2023-09-25 | 211.94 |
| 2023-09-22 | 213.95 |
| 2023-09-21 | 210.34 |
| 2023-09-20 | 214.75 |
| 2023-09-19 | 212.74 |
| 2023-09-18 | 208.33 |
| 2023-09-15 | 211.14 |
| 2023-09-14 | 207.53 |
| 2023-09-13 | 207.93 |
| 2023-09-12 | 209.13 |
| 2023-09-11 | 209.53 |
| 2023-09-07 | 208.73 |
| 2023-09-06 | 207.93 |
| 2023-09-05 | 208.33 |
| 2023-09-04 | 215.15 |
| 2023-08-31 | 210.34 |
| 2023-08-30 | 212.90 |
| 2023-08-29 | 211.33 |
| 2023-08-28 | 208.97 |
| 2023-08-25 | 205.43 |
| 2023-08-24 | 203.85 |
| 2023-08-23 | 201.49 |
| 2023-08-22 | 200.70 |
| 2023-08-21 | 200.70 |
| 2023-08-18 | 208.18 |
| 2023-08-17 | 211.72 |
| 2023-08-16 | 213.69 |
| 2023-08-15 | 215.66 |
| 2023-08-14 | 216.45 |
| 2023-08-11 | 220.78 |
| 2023-08-10 | 222.35 |
| 2023-08-09 | 219.99 |
| 2023-08-08 | 219.60 |
| 2023-08-07 | 220.38 |
| 2023-08-04 | 214.09 |
| 2023-08-03 | 219.20 |
| 2023-08-02 | 217.63 |
| 2023-08-01 | 225.11 |
| 2023-07-31 | 221.17 |
| 2023-07-28 | 223.53 |
| 2023-07-27 | 224.32 |
| 2023-07-26 | 220.78 |
| 2023-07-25 | 218.81 |
| 2023-07-24 | 218.02 |
| 2023-07-21 | 221.17 |
| 2023-07-20 | 218.42 |
| 2023-07-19 | 219.20 |
| 2023-07-18 | 219.99 |
| 2023-07-14 | 219.99 |
| 2023-07-13 | 218.02 |
| 2023-07-12 | 213.30 |
| 2023-07-11 | 213.69 |
| 2023-07-10 | 210.94 |
| 2023-07-07 | 213.69 |
| 2023-07-06 | 216.84 |
| 2023-07-05 | 221.17 |
| 2023-07-04 | 222.35 |
| 2023-07-03 | 222.74 |
| 2023-06-30 | 223.14 |
| 2023-06-29 | 221.17 |
| 2023-06-28 | 226.68 |
| 2023-06-27 | 221.17 |
| 2023-06-26 | 219.20 |
| 2023-06-23 | 220.38 |
| 2023-06-21 | 223.53 |
| 2023-06-20 | 228.65 |
| 2023-06-19 | 228.25 |
| 2023-06-16 | 230.22 |
| 2023-06-15 | 224.32 |
| 2023-06-14 | 223.93 |
| 2023-06-13 | 229.04 |
| 2023-06-12 | 230.62 |
| 2023-06-09 | 232.19 |
| 2023-06-08 | 231.40 |
| 2023-06-07 | 234.16 |
| 2023-06-06 | 233.77 |
| 2023-06-05 | 235.34 |
| 2023-06-02 | 231.40 |
| 2023-06-01 | 228.25 |
| 2023-05-31 | 231.80 |
| 2023-05-30 | 235.34 |
| 2023-05-29 | 237.31 |
| 2023-05-25 | 232.58 |
| 2023-05-24 | 234.95 |
| 2023-05-23 | 231.40 |
| 2023-05-22 | 242.03 |
| 2023-05-19 | 247.62 |
| 2023-05-18 | 248.00 |
| 2023-05-17 | 249.50 |
| 2023-05-16 | 251.01 |
| 2023-05-15 | 250.25 |
| 2023-05-12 | 247.24 |
| 2023-05-11 | 248.75 |
| 2023-05-10 | 247.24 |
| 2023-05-09 | 246.87 |
| 2023-05-08 | 249.88 |
| 2023-05-05 | 247.24 |
| 2023-05-04 | 243.86 |
| 2023-05-03 | 239.34 |
| 2023-05-02 | 238.21 |
| 2023-04-28 | 237.09 |
| 2023-04-27 | 233.70 |
| 2023-04-26 | 229.56 |
| 2023-04-25 | 227.30 |
| 2023-04-24 | 227.30 |
| 2023-04-21 | 227.30 |
| 2023-04-20 | 226.18 |
| 2023-04-19 | 227.30 |
| 2023-04-18 | 229.19 |
| 2023-04-17 | 229.19 |
| 2023-04-14 | 226.93 |
| 2023-04-13 | 226.93 |
| 2023-04-12 | 225.80 |
| 2023-04-11 | 224.29 |
| 2023-04-06 | 224.29 |
| 2023-04-04 | 216.77 |
| 2023-04-03 | 217.52 |
| 2023-03-31 | 216.77 |
| 2023-03-30 | 216.02 |
| 2023-03-29 | 216.39 |
| 2023-03-28 | 215.27 |
| 2023-03-27 | 213.76 |
| 2023-03-24 | 215.27 |
| 2023-03-23 | 213.38 |
| 2023-03-22 | 211.88 |
| 2023-03-21 | 211.88 |
| 2023-03-20 | 219.03 |
| 2023-03-17 | 220.91 |
| 2023-03-16 | 222.41 |
| 2023-03-15 | 226.93 |
| 2023-03-14 | 226.55 |
| 2023-03-13 | 220.91 |
| 2023-03-10 | 216.77 |
| 2023-03-09 | 219.03 |
| 2023-03-08 | 220.16 |
| 2023-03-07 | 222.41 |
| 2023-03-06 | 221.28 |
| 2023-03-03 | 219.78 |
| 2023-03-02 | 217.52 |
| 2023-03-01 | 220.53 |
| 2023-02-28 | 216.02 |
| 2023-02-27 | 216.02 |
| 2023-02-24 | 220.16 |
| 2023-02-23 | 217.90 |
| 2023-02-22 | 221.66 |
| 2023-02-21 | 223.54 |
| 2023-02-20 | 222.04 |
| 2023-02-17 | 219.40 |
| 2023-02-16 | 222.79 |
| 2023-02-15 | 225.05 |
| 2023-02-14 | 228.43 |
| 2023-02-13 | 226.55 |
| 2023-02-10 | 229.19 |
| 2023-02-09 | 230.31 |
| 2023-02-08 | 229.19 |
| 2023-02-07 | 229.19 |
| 2023-02-06 | 232.19 |
| 2023-02-03 | 235.96 |
| 2023-02-02 | 237.84 |
| 2023-02-01 | 232.95 |
| 2023-01-31 | 233.32 |
| 2023-01-30 | 238.21 |
| 2023-01-27 | 235.58 |
| 2023-01-26 | 235.58 |
| 2023-01-20 | 230.69 |
| 2023-01-19 | 233.32 |
| 2023-01-18 | 230.31 |
| 2023-01-17 | 229.19 |
| 2023-01-16 | 229.56 |
| 2023-01-13 | 227.30 |
| 2023-01-12 | 226.55 |
| 2023-01-11 | 221.28 |
| 2023-01-10 | 222.79 |
| 2023-01-09 | 220.16 |
| 2023-01-06 | 219.03 |
| 2023-01-05 | 226.55 |
| 2023-01-04 | 226.93 |
| 2023-01-03 | 223.92 |
| 2022-12-30 | 221.66 |
| 2022-12-29 | 219.78 |
| 2022-12-28 | 220.53 |
| 2022-12-23 | 217.52 |
| 2022-12-22 | 221.66 |
| 2022-12-21 | 216.02 |
| 2022-12-20 | 216.02 |
| 2022-12-19 | 214.14 |
| 2022-12-16 | 212.26 |
| 2022-12-15 | 212.26 |
| 2022-12-14 | 214.51 |
| 2022-12-13 | 213.76 |
| 2022-12-12 | 213.38 |
| 2022-12-09 | 213.01 |
| 2022-12-08 | 208.87 |
| 2022-12-07 | 211.13 |
| 2022-12-06 | 210.00 |
| 2022-12-05 | 207.74 |
| 2022-12-02 | 202.10 |
| 2022-12-01 | 201.72 |
| 2022-11-30 | 202.10 |
| 2022-11-29 | 200.97 |
| 2022-11-28 | 199.46 |
| 2022-11-25 | 202.47 |
| 2022-11-24 | 205.11 |
| 2022-11-23 | 199.09 |
| 2022-11-22 | 197.58 |
| 2022-11-21 | 199.46 |
| 2022-11-18 | 196.08 |
| 2022-11-17 | 204.73 |
| 2022-11-16 | 202.85 |
| 2022-11-15 | 200.22 |
| 2022-11-14 | 193.44 |
| 2022-11-11 | 194.20 |
| 2022-11-10 | 182.91 |
| 2022-11-09 | 184.42 |
| 2022-11-08 | 187.80 |
| 2022-11-07 | 187.43 |
| 2022-11-04 | 181.41 |
| 2022-11-03 | 184.04 |
| 2022-11-02 | 186.30 |
| 2022-11-01 | 186.67 |
| 2022-10-31 | 182.53 |
| 2022-10-28 | 184.42 |
| 2022-10-27 | 179.15 |
| 2022-10-26 | 175.01 |
| 2022-10-25 | 168.62 |
| 2022-10-24 | 168.99 |
| 2022-10-21 | 168.24 |
| 2022-10-20 | 176.14 |
| 2022-10-19 | 178.77 |
| 2022-10-18 | 176.14 |
| 2022-10-17 | 174.26 |
| 2022-10-14 | 175.39 |
| 2022-10-13 | 178.02 |
| 2022-10-12 | 177.64 |
| 2022-10-11 | 187.05 |
| 2022-10-10 | 187.05 |
| 2022-10-07 | 191.56 |
| 2022-10-06 | 197.58 |
| 2022-10-05 | 198.71 |
| 2022-10-03 | 195.33 |
| 2022-09-30 | 196.45 |
| 2022-09-29 | 192.32 |
| 2022-09-28 | 188.55 |
| 2022-09-27 | 204.36 |
| 2022-09-26 | 210.75 |
| 2022-09-23 | 219.40 |
| 2022-09-22 | 217.52 |
| 2022-09-21 | 222.79 |
| 2022-09-20 | 228.06 |
| 2022-09-19 | 229.56 |
| 2022-09-16 | 226.18 |
| 2022-09-15 | 224.67 |
| 2022-09-14 | 226.18 |
| 2022-09-13 | 230.69 |
| 2022-09-09 | 230.69 |
| 2022-09-08 | 231.07 |
| 2022-09-07 | 233.32 |
| 2022-09-06 | 235.58 |
| 2022-09-05 | 238.97 |
| 2022-09-02 | 240.47 |
| 2022-09-01 | 241.98 |
| 2022-08-31 | 247.77 |
| 2022-08-30 | 249.25 |
| 2022-08-29 | 251.84 |
| 2022-08-26 | 254.06 |
| 2022-08-25 | 254.80 |
| 2022-08-24 | 255.91 |
| 2022-08-23 | 260.35 |
| 2022-08-22 | 264.05 |
| 2022-08-19 | 266.64 |
| 2022-08-18 | 269.60 |
| 2022-08-17 | 271.82 |
| 2022-08-16 | 271.45 |
| 2022-08-15 | 271.08 |
| 2022-08-12 | 269.97 |
| 2022-08-11 | 268.86 |
| 2022-08-10 | 266.64 |
| 2022-08-09 | 266.27 |
| 2022-08-08 | 267.75 |
| 2022-08-05 | 269.23 |
| 2022-08-04 | 270.34 |
| 2022-08-03 | 274.78 |
| 2022-08-02 | 278.11 |
| 2022-08-01 | 280.33 |
| 2022-07-29 | 279.96 |
| 2022-07-28 | 276.63 |
| 2022-07-27 | 277.74 |
| 2022-07-26 | 272.56 |
| 2022-07-25 | 276.63 |
| 2022-07-22 | 279.59 |
| 2022-07-21 | 275.15 |
| 2022-07-20 | 275.89 |
| 2022-07-19 | 274.78 |
| 2022-07-18 | 278.48 |
| 2022-07-15 | 272.93 |
| 2022-07-14 | 275.15 |
| 2022-07-13 | 275.89 |
| 2022-07-12 | 272.56 |
| 2022-07-11 | 269.23 |
| 2022-07-08 | 269.23 |
| 2022-07-07 | 267.75 |
| 2022-07-06 | 265.90 |
| 2022-07-05 | 266.27 |
| 2022-07-04 | 266.64 |
| 2022-06-30 | 265.16 |
| 2022-06-29 | 263.68 |
| 2022-06-28 | 264.05 |
| 2022-06-27 | 261.09 |
| 2022-06-24 | 259.61 |
| 2022-06-23 | 258.87 |
| 2022-06-22 | 261.09 |
| 2022-06-21 | 267.38 |
| 2022-06-20 | 261.09 |
| 2022-06-17 | 261.83 |
| 2022-06-16 | 263.31 |
| 2022-06-15 | 265.90 |
| 2022-06-14 | 278.48 |
| 2022-06-13 | 276.63 |
| 2022-06-10 | 272.93 |
| 2022-06-09 | 272.19 |
| 2022-06-08 | 278.11 |
| 2022-06-07 | 279.96 |
| 2022-06-06 | 282.55 |
| 2022-06-02 | 288.47 |
| 2022-06-01 | 279.59 |
| 2022-05-31 | 279.22 |
| 2022-05-30 | 286.25 |
| 2022-05-27 | 287.36 |
| 2022-05-26 | 286.99 |
| 2022-05-25 | 284.40 |
| 2022-05-24 | 287.36 |
| 2022-05-23 | 286.99 |
| 2022-05-20 | 288.91 |
| 2022-05-19 | 284.28 |
| 2022-05-18 | 285.35 |
| 2022-05-17 | 290.33 |
| 2022-05-16 | 289.27 |
| 2022-05-13 | 288.20 |
| 2022-05-12 | 283.57 |
| 2022-05-11 | 286.42 |
| 2022-05-10 | 286.77 |
| 2022-05-06 | 284.99 |
| 2022-05-05 | 283.57 |
| 2022-05-04 | 282.50 |
| 2022-05-03 | 278.23 |
| 2022-04-29 | 276.45 |
| 2022-04-28 | 286.06 |
| 2022-04-27 | 282.50 |
| 2022-04-26 | 282.50 |
| 2022-04-25 | 280.72 |
| 2022-04-22 | 276.45 |
| 2022-04-21 | 276.80 |
| 2022-04-20 | 271.46 |
| 2022-04-19 | 272.88 |
| 2022-04-14 | 273.60 |
| 2022-04-13 | 271.82 |
| 2022-04-12 | 270.75 |
| 2022-04-11 | 271.82 |
| 2022-04-08 | 270.39 |
| 2022-04-07 | 269.32 |
| 2022-04-06 | 266.12 |
| 2022-04-04 | 266.12 |
| 2022-04-01 | 268.25 |
| 2022-03-31 | 263.62 |
| 2022-03-30 | 266.83 |
| 2022-03-29 | 267.19 |
| 2022-03-28 | 265.05 |
| 2022-03-25 | 265.05 |
| 2022-03-24 | 264.69 |
| 2022-03-23 | 259.35 |
| 2022-03-22 | 260.42 |
| 2022-03-21 | 257.93 |
| 2022-03-18 | 259.71 |
| 2022-03-17 | 259.35 |
| 2022-03-16 | 254.01 |
| 2022-03-15 | 257.57 |
| 2022-03-14 | 270.03 |
| 2022-03-11 | 267.54 |
| 2022-03-10 | 267.54 |
| 2022-03-09 | 260.06 |
| 2022-03-08 | 262.91 |
| 2022-03-07 | 260.42 |
| 2022-03-04 | 249.38 |
| 2022-03-03 | 245.82 |
| 2022-03-02 | 242.26 |
| 2022-03-01 | 249.02 |
| 2022-02-28 | 250.80 |
| 2022-02-25 | 253.30 |
| 2022-02-24 | 252.23 |
| 2022-02-23 | 254.01 |
| 2022-02-22 | 254.72 |
| 2022-02-21 | 257.21 |
| 2022-02-18 | 256.50 |
| 2022-02-17 | 257.21 |
| 2022-02-16 | 257.21 |
| 2022-02-15 | 258.28 |
| 2022-02-14 | 255.43 |
| 2022-02-11 | 255.43 |
| 2022-02-10 | 255.43 |
| 2022-02-09 | 253.65 |
| 2022-02-08 | 250.45 |
| 2022-02-07 | 247.24 |
| 2022-02-04 | 247.60 |
| 2022-01-31 | 240.83 |
| 2022-01-28 | 245.46 |
| 2022-01-27 | 247.95 |
| 2022-01-26 | 245.82 |
| 2022-01-25 | 245.10 |
| 2022-01-24 | 245.82 |
| 2022-01-21 | 246.17 |
| 2022-01-20 | 245.82 |
| 2022-01-19 | 246.89 |
| 2022-01-18 | 246.17 |
| 2022-01-17 | 247.95 |
| 2022-01-14 | 247.24 |
| 2022-01-13 | 247.60 |
| 2022-01-12 | 245.10 |
| 2022-01-11 | 245.82 |
| 2022-01-10 | 246.89 |
| 2022-01-07 | 246.53 |
| 2022-01-06 | 249.38 |
| 2022-01-05 | 250.45 |
| 2022-01-04 | 249.73 |
| 2022-01-03 | 250.80 |
| 2021-12-31 | 246.17 |
| 2021-12-30 | 250.80 |
| 2021-12-29 | 250.09 |
| 2021-12-28 | 250.45 |
| 2021-12-24 | 246.89 |
| 2021-12-23 | 246.89 |
| 2021-12-22 | 244.39 |
| 2021-12-21 | 244.75 |
| 2021-12-20 | 246.53 |
| 2021-12-17 | 244.75 |
| 2021-12-16 | 245.10 |
| 2021-12-15 | 243.32 |
| 2021-12-14 | 240.12 |
| 2021-12-13 | 236.20 |
| 2021-12-10 | 236.56 |
| 2021-12-09 | 233.71 |
| 2021-12-08 | 236.20 |
| 2021-12-07 | 239.41 |
| 2021-12-06 | 236.56 |
| 2021-12-03 | 235.84 |
| 2021-12-02 | 234.78 |
| 2021-12-01 | 232.28 |
| 2021-11-30 | 234.42 |
| 2021-11-29 | 240.47 |
| 2021-11-26 | 240.12 |
| 2021-11-25 | 244.39 |
| 2021-11-24 | 241.19 |
| 2021-11-23 | 236.20 |
| 2021-11-22 | 235.84 |
| 2021-11-19 | 235.84 |
| 2021-11-18 | 235.13 |
| 2021-11-17 | 234.06 |
| 2021-11-16 | 235.84 |
| 2021-11-15 | 237.98 |
| 2021-11-12 | 239.05 |
| 2021-11-11 | 236.20 |
| 2021-11-10 | 235.49 |
| 2021-11-09 | 237.63 |
| 2021-11-08 | 237.27 |
| 2021-11-05 | 235.84 |
| 2021-11-04 | 236.91 |
| 2021-11-03 | 235.13 |
| 2021-11-02 | 236.20 |
| 2021-11-01 | 236.56 |
| 2021-10-29 | 237.98 |
| 2021-10-28 | 232.64 |
| 2021-10-27 | 230.50 |
| 2021-10-26 | 228.37 |
| 2021-10-25 | 225.52 |
| 2021-10-22 | 226.94 |
| 2021-10-21 | 227.30 |
| 2021-10-20 | 225.16 |
| 2021-10-19 | 224.80 |
| 2021-10-18 | 224.09 |
| 2021-10-15 | 222.67 |
| 2021-10-12 | 223.02 |
| 2021-10-11 | 220.89 |
| 2021-10-08 | 226.58 |
| 2021-10-07 | 225.52 |
| 2021-10-06 | 223.02 |
| 2021-10-05 | 224.09 |
| 2021-10-04 | 221.96 |
| 2021-09-30 | 226.23 |
| 2021-09-29 | 226.23 |
| 2021-09-28 | 223.74 |
| 2021-09-27 | 225.87 |
| 2021-09-24 | 225.52 |
| 2021-09-23 | 231.57 |
| 2021-09-21 | 227.65 |
| 2021-09-20 | 226.58 |
| 2021-09-17 | 229.43 |
| 2021-09-16 | 239.05 |
| 2021-09-15 | 237.27 |
| 2021-09-14 | 236.91 |
| 2021-09-13 | 237.98 |
| 2021-09-10 | 237.98 |
| 2021-09-09 | 237.63 |
| 2021-09-08 | 237.63 |
| 2021-09-07 | 234.06 |
| 2021-09-06 | 238.34 |
| 2021-09-03 | 242.61 |
| 2021-09-02 | 245.10 |
| 2021-09-01 | 244.18 |
| 2021-08-31 | 242.43 |
| 2021-08-30 | 241.73 |
| 2021-08-27 | 241.73 |
| 2021-08-26 | 246.28 |
| 2021-08-25 | 249.09 |
| 2021-08-24 | 248.38 |
| 2021-08-23 | 254.34 |
| 2021-08-20 | 248.38 |
| 2021-08-19 | 248.38 |
| 2021-08-18 | 246.98 |
| 2021-08-17 | 246.28 |
| 2021-08-16 | 249.79 |
| 2021-08-13 | 247.33 |
| 2021-08-12 | 246.63 |
| 2021-08-11 | 242.08 |
| 2021-08-10 | 242.08 |
| 2021-08-09 | 247.68 |
| 2021-08-06 | 244.53 |
| 2021-08-05 | 250.84 |
| 2021-08-04 | 253.99 |
| 2021-08-03 | 250.84 |
| 2021-08-02 | 252.94 |
| 2021-07-30 | 251.89 |
| 2021-07-29 | 248.03 |
| 2021-07-28 | 250.84 |
| 2021-07-27 | 252.24 |
| 2021-07-26 | 249.09 |
| 2021-07-23 | 244.88 |
| 2021-07-22 | 245.23 |
| 2021-07-21 | 242.43 |
| 2021-07-20 | 243.13 |
| 2021-07-19 | 243.13 |
| 2021-07-16 | 242.08 |
| 2021-07-15 | 246.28 |
| 2021-07-14 | 242.08 |
| 2021-07-13 | 241.37 |
| 2021-07-12 | 232.26 |
| 2021-07-09 | 231.56 |
| 2021-07-08 | 233.31 |
| 2021-07-07 | 236.47 |
| 2021-07-06 | 237.17 |
| 2021-07-05 | 239.62 |
| 2021-07-02 | 236.12 |
| 2021-06-30 | 234.01 |
| 2021-06-29 | 234.36 |
| 2021-06-28 | 238.57 |
| 2021-06-25 | 238.57 |
| 2021-06-24 | 240.32 |
| 2021-06-23 | 240.32 |
| 2021-06-22 | 236.47 |
| 2021-06-21 | 237.17 |
| 2021-06-18 | 242.78 |
| 2021-06-17 | 242.08 |
| 2021-06-16 | 241.37 |
| 2021-06-15 | 240.67 |
| 2021-06-11 | 241.02 |
| 2021-06-10 | 238.22 |
| 2021-06-09 | 239.62 |
| 2021-06-08 | 239.97 |
| 2021-06-07 | 236.47 |
| 2021-06-04 | 233.66 |
| 2021-06-03 | 234.36 |
| 2021-06-02 | 236.47 |
| 2021-06-01 | 232.96 |
| 2021-05-31 | 232.61 |
| 2021-05-28 | 241.37 |
| 2021-05-27 | 236.47 |
| 2021-05-26 | 236.12 |
| 2021-05-25 | 232.61 |
| 2021-05-24 | 232.96 |
| 2021-05-21 | 230.86 |
| 2021-05-20 | 232.96 |
| 2021-05-18 | 232.26 |
| 2021-05-17 | 227.71 |
| 2021-05-14 | 234.79 |
| 2021-05-13 | 232.77 |
| 2021-05-12 | 234.11 |
| 2021-05-11 | 233.78 |
| 2021-05-10 | 239.49 |
| 2021-05-07 | 234.45 |
| 2021-05-06 | 228.74 |
| 2021-05-05 | 225.37 |
| 2021-05-04 | 221.00 |
| 2021-05-03 | 220.33 |
| 2021-04-30 | 221.00 |
| 2021-04-29 | 219.66 |
| 2021-04-28 | 216.97 |
| 2021-04-27 | 216.63 |
| 2021-04-26 | 217.98 |
| 2021-04-23 | 219.66 |
| 2021-04-22 | 219.66 |
| 2021-04-21 | 218.99 |
| 2021-04-20 | 218.32 |
| 2021-04-19 | 214.62 |
| 2021-04-16 | 214.62 |
| 2021-04-15 | 214.28 |
| 2021-04-14 | 215.29 |
| 2021-04-13 | 212.26 |
| 2021-04-12 | 207.90 |
| 2021-04-09 | 207.56 |
| 2021-04-08 | 207.56 |
| 2021-04-07 | 207.56 |
| 2021-04-01 | 203.19 |
| 2021-03-31 | 208.57 |
| 2021-03-30 | 208.23 |
| 2021-03-29 | 206.89 |
| 2021-03-26 | 204.87 |
| 2021-03-25 | 207.22 |
| 2021-03-24 | 204.53 |
| 2021-03-23 | 206.89 |
| 2021-03-22 | 211.26 |
| 2021-03-19 | 203.53 |
| 2021-03-18 | 202.18 |
| 2021-03-17 | 200.16 |
| 2021-03-16 | 201.84 |
| 2021-03-15 | 202.18 |
| 2021-03-12 | 199.49 |
| 2021-03-11 | 199.83 |
| 2021-03-10 | 198.82 |
| 2021-03-09 | 199.83 |
| 2021-03-08 | 198.82 |
| 2021-03-05 | 190.08 |
| 2021-03-04 | 191.42 |
| 2021-03-03 | 190.08 |
| 2021-03-02 | 184.37 |
| 2021-03-01 | 187.73 |
| 2021-02-26 | 189.74 |
| 2021-02-25 | 193.78 |
| 2021-02-24 | 190.42 |
| 2021-02-23 | 188.06 |
| 2021-02-22 | 181.34 |
| 2021-02-19 | 180.00 |
| 2021-02-18 | 179.32 |
| 2021-02-17 | 178.65 |
| 2021-02-16 | 180.00 |
| 2021-02-11 | 177.98 |
| 2021-02-10 | 177.31 |
| 2021-02-09 | 176.97 |
| 2021-02-08 | 177.31 |
| 2021-02-05 | 178.99 |
| 2021-02-04 | 181.00 |
| 2021-02-03 | 179.32 |
| 2021-02-02 | 181.00 |
| 2021-02-01 | 179.66 |
| 2021-01-29 | 177.64 |
| 2021-01-28 | 177.98 |
| 2021-01-27 | 177.98 |
| 2021-01-26 | 176.30 |
| 2021-01-25 | 174.95 |
| 2021-01-22 | 177.98 |
| 2021-01-21 | 178.65 |
| 2021-01-20 | 178.32 |
| 2021-01-19 | 179.66 |
| 2021-01-18 | 175.63 |
| 2021-01-15 | 175.29 |
| 2021-01-14 | 176.97 |
| 2021-01-13 | 176.64 |
| 2021-01-12 | 176.64 |
| 2021-01-11 | 177.64 |
| 2021-01-08 | 179.32 |
| 2021-01-07 | 180.33 |
| 2021-01-06 | 182.01 |
| 2021-01-05 | 186.72 |
| 2021-01-04 | 187.06 |
| 2020-12-31 | 182.35 |
| 2020-12-30 | 182.35 |
| 2020-12-29 | 178.32 |
| 2020-12-28 | 177.31 |
| 2020-12-24 | 173.95 |
| 2020-12-23 | 171.93 |
| 2020-12-22 | 169.91 |
| 2020-12-21 | 170.58 |
| 2020-12-18 | 172.94 |
| 2020-12-17 | 172.60 |
| 2020-12-16 | 174.62 |
| 2020-12-15 | 172.27 |
| 2020-12-14 | 174.95 |
| 2020-12-11 | 176.64 |
| 2020-12-10 | 177.98 |
| 2020-12-09 | 176.64 |
| 2020-12-08 | 175.96 |
| 2020-12-07 | 172.27 |
| 2020-12-04 | 177.31 |
| 2020-12-03 | 177.98 |
| 2020-12-02 | 176.97 |
| 2020-12-01 | 173.61 |
| 2020-11-30 | 174.28 |
| 2020-11-27 | 176.97 |
| 2020-11-26 | 177.31 |
| 2020-11-25 | 177.31 |
| 2020-11-24 | 177.98 |
| 2020-11-23 | 173.61 |
| 2020-11-20 | 175.96 |
| 2020-11-19 | 176.97 |
| 2020-11-18 | 179.32 |
| 2020-11-17 | 178.32 |
| 2020-11-16 | 177.64 |
| 2020-11-13 | 177.64 |
| 2020-11-12 | 177.64 |
| 2020-11-11 | 182.01 |
| 2020-11-10 | 174.95 |
| 2020-11-09 | 171.26 |
| 2020-11-06 | 172.94 |
| 2020-11-05 | 173.27 |
| 2020-11-04 | 169.58 |
| 2020-11-03 | 168.90 |
| 2020-11-02 | 165.54 |
| 2020-10-30 | 167.90 |
| 2020-10-29 | 167.90 |
| 2020-10-28 | 169.24 |
| 2020-10-27 | 171.26 |
| 2020-10-23 | 173.27 |
| 2020-10-22 | 171.93 |
| 2020-10-21 | 173.27 |
| 2020-10-20 | 176.30 |
| 2020-10-19 | 176.64 |
| 2020-10-16 | 176.30 |
| 2020-10-15 | 175.96 |
| 2020-10-14 | 180.33 |
| 2020-10-12 | 179.66 |
| 2020-10-09 | 175.63 |
| 2020-10-08 | 178.32 |
| 2020-10-07 | 180.00 |
| 2020-10-06 | 178.32 |
| 2020-10-05 | 175.96 |
| 2020-09-30 | 172.94 |
| 2020-09-29 | 172.60 |
| 2020-09-28 | 176.30 |
| 2020-09-25 | 179.32 |
| 2020-09-24 | 179.66 |
| 2020-09-23 | 181.34 |
| 2020-09-22 | 179.66 |
| 2020-09-21 | 180.67 |
| 2020-09-18 | 181.68 |
| 2020-09-17 | 182.69 |
| 2020-09-16 | 182.35 |
| 2020-09-15 | 181.34 |
| 2020-09-14 | 180.33 |
| 2020-09-11 | 180.67 |
| 2020-09-10 | 180.67 |
| 2020-09-09 | 184.03 |
| 2020-09-08 | 183.69 |
| 2020-09-07 | 183.69 |
| 2020-09-04 | 186.72 |
| 2020-09-03 | 187.39 |
| 2020-09-02 | 190.95 |
| 2020-09-01 | 191.94 |
| 2020-08-31 | 193.27 |
| 2020-08-28 | 193.27 |
| 2020-08-27 | 191.61 |
| 2020-08-26 | 191.28 |
| 2020-08-25 | 194.92 |
| 2020-08-24 | 191.94 |
| 2020-08-21 | 189.30 |
| 2020-08-20 | 188.31 |
| 2020-08-19 | 192.94 |
| 2020-08-18 | 192.28 |
| 2020-08-17 | 195.58 |
| 2020-08-14 | 192.94 |
| 2020-08-13 | 189.30 |
| 2020-08-12 | 189.96 |
| 2020-08-11 | 185.01 |
| 2020-08-10 | 183.03 |
| 2020-08-07 | 182.04 |
| 2020-08-06 | 182.70 |
| 2020-08-05 | 186.99 |
| 2020-08-04 | 187.65 |
| 2020-08-03 | 184.68 |
| 2020-07-31 | 185.01 |
| 2020-07-30 | 182.04 |
| 2020-07-29 | 181.71 |
| 2020-07-28 | 184.02 |
| 2020-07-27 | 183.69 |
| 2020-07-24 | 179.73 |
| 2020-07-23 | 179.06 |
| 2020-07-22 | 179.73 |
| 2020-07-21 | 182.04 |
| 2020-07-20 | 180.06 |
| 2020-07-17 | 181.71 |
| 2020-07-16 | 181.71 |
| 2020-07-15 | 182.70 |
| 2020-07-14 | 184.02 |
| 2020-07-13 | 184.02 |
| 2020-07-10 | 185.01 |
| 2020-07-09 | 187.32 |
| 2020-07-08 | 188.97 |
| 2020-07-07 | 189.96 |
| 2020-07-06 | 193.60 |
| 2020-07-03 | 188.31 |
| 2020-07-02 | 188.97 |
| 2020-06-30 | 178.40 |
| 2020-06-29 | 182.70 |
| 2020-06-26 | 186.33 |
| 2020-06-24 | 186.66 |
| 2020-06-23 | 189.63 |
| 2020-06-22 | 187.65 |
| 2020-06-19 | 191.28 |
| 2020-06-18 | 191.28 |
| 2020-06-17 | 188.97 |
| 2020-06-16 | 189.30 |
| 2020-06-15 | 185.67 |
| 2020-06-12 | 192.61 |
| 2020-06-11 | 194.59 |
| 2020-06-10 | 195.91 |
| 2020-06-09 | 199.87 |
| 2020-06-08 | 195.25 |
| 2020-06-05 | 194.59 |
| 2020-06-04 | 189.30 |
| 2020-06-03 | 190.95 |
| 2020-06-02 | 193.93 |
| 2020-06-01 | 193.93 |
| 2020-05-29 | 185.01 |
| 2020-05-28 | 184.02 |
| 2020-05-27 | 183.69 |
| 2020-05-26 | 192.94 |
| 2020-05-25 | 187.98 |
| 2020-05-22 | 192.28 |
| 2020-05-21 | 211.10 |
| 2020-05-20 | 217.04 |
| 2020-05-19 | 216.38 |
| 2020-05-18 | 214.73 |
| 2020-05-15 | 219.82 |
| 2020-05-14 | 217.92 |
| 2020-05-13 | 220.77 |
| 2020-05-12 | 219.50 |
| 2020-05-11 | 220.45 |
| 2020-05-08 | 219.50 |
| 2020-05-07 | 217.60 |
| 2020-05-06 | 223.31 |
| 2020-05-05 | 220.77 |
| 2020-05-04 | 219.82 |
| 2020-04-29 | 228.69 |
| 2020-04-28 | 228.38 |
| 2020-04-27 | 227.74 |
| 2020-04-24 | 225.52 |
| 2020-04-23 | 229.33 |
| 2020-04-22 | 224.89 |
| 2020-04-21 | 220.14 |
| 2020-04-20 | 225.52 |
| 2020-04-17 | 225.21 |
| 2020-04-16 | 224.89 |
| 2020-04-15 | 228.69 |
| 2020-04-14 | 229.96 |
| 2020-04-09 | 220.14 |
| 2020-04-08 | 215.38 |
| 2020-04-07 | 219.50 |
| 2020-04-06 | 212.21 |
| 2020-04-03 | 199.53 |
| 2020-04-02 | 191.29 |
| 2020-04-01 | 190.97 |
| 2020-03-31 | 193.83 |
| 2020-03-30 | 189.07 |
| 2020-03-27 | 193.19 |
| 2020-03-26 | 188.76 |
| 2020-03-25 | 189.71 |
| 2020-03-24 | 179.56 |
| 2020-03-23 | 165.30 |
| 2020-03-20 | 184.00 |
| 2020-03-19 | 189.71 |
| 2020-03-18 | 220.14 |
| 2020-03-17 | 220.14 |
| 2020-03-16 | 223.94 |
| 2020-03-13 | 231.55 |
| 2020-03-12 | 250.56 |
| 2020-03-11 | 261.34 |
| 2020-03-10 | 258.49 |
| 2020-03-09 | 250.25 |
| 2020-03-06 | 255.95 |
| 2020-03-05 | 258.81 |
| 2020-03-04 | 250.56 |
| 2020-03-03 | 249.61 |
| 2020-03-02 | 247.08 |
| 2020-02-28 | 251.83 |
| 2020-02-27 | 254.05 |
| 2020-02-26 | 254.68 |
| 2020-02-25 | 257.54 |
| 2020-02-24 | 263.56 |
| 2020-02-21 | 257.54 |
| 2020-02-20 | 258.49 |
| 2020-02-19 | 256.90 |
| 2020-02-18 | 256.90 |
| 2020-02-17 | 262.61 |
| 2020-02-14 | 261.34 |
| 2020-02-13 | 261.34 |
| 2020-02-12 | 261.66 |
| 2020-02-11 | 259.76 |
| 2020-02-10 | 256.90 |
| 2020-02-07 | 259.12 |
| 2020-02-06 | 261.02 |
| 2020-02-05 | 251.51 |
| 2020-02-04 | 249.93 |
| 2020-02-03 | 254.05 |
| 2020-01-31 | 256.90 |
| 2020-01-30 | 257.22 |
| 2020-01-29 | 261.34 |
| 2020-01-24 | 264.83 |
| 2020-01-23 | 264.83 |
| 2020-01-22 | 266.73 |
| 2020-01-21 | 262.93 |
| 2020-01-20 | 267.36 |
| 2020-01-17 | 268.95 |
| 2020-01-16 | 269.27 |
| 2020-01-15 | 269.58 |
| 2020-01-14 | 270.85 |
| 2020-01-13 | 270.22 |
| 2020-01-10 | 266.41 |
| 2020-01-09 | 266.10 |
| 2020-01-08 | 265.14 |
| 2020-01-07 | 266.10 |
| 2020-01-06 | 262.93 |
| 2020-01-03 | 262.93 |
| 2020-01-02 | 262.29 |
| 2019-12-31 | 261.34 |
| 2019-12-30 | 264.83 |
| 2019-12-27 | 264.19 |
| 2019-12-24 | 261.97 |
| 2019-12-23 | 262.29 |
| 2019-12-20 | 261.34 |
| 2019-12-19 | 258.49 |
| 2019-12-18 | 260.07 |
| 2019-12-17 | 261.34 |
| 2019-12-16 | 262.61 |
| 2019-12-13 | 255.95 |
| 2019-12-12 | 253.10 |
| 2019-12-11 | 249.61 |
| 2019-12-10 | 248.35 |
| 2019-12-09 | 250.56 |
| 2019-12-06 | 252.15 |
| 2019-12-05 | 247.08 |
| 2019-12-04 | 246.76 |
| 2019-12-03 | 249.93 |
| 2019-12-02 | 245.18 |
| 2019-11-29 | 245.18 |
| 2019-11-28 | 251.20 |
| 2019-11-27 | 248.66 |
| 2019-11-26 | 249.30 |
| 2019-11-25 | 254.68 |
| 2019-11-22 | 249.61 |
| 2019-11-21 | 250.25 |
| 2019-11-20 | 253.10 |
| 2019-11-19 | 251.51 |
| 2019-11-18 | 248.35 |
| 2019-11-15 | 244.22 |
| 2019-11-14 | 247.08 |
| 2019-11-13 | 244.86 |
| 2019-11-12 | 253.73 |
| 2019-11-11 | 251.83 |
| 2019-11-08 | 255.95 |
| 2019-11-07 | 259.44 |
| 2019-11-06 | 257.22 |
| 2019-11-05 | 258.17 |
| 2019-11-04 | 258.81 |
| 2019-11-01 | 256.59 |
| 2019-10-31 | 254.68 |
| 2019-10-30 | 254.05 |
| 2019-10-29 | 251.20 |
| 2019-10-28 | 251.20 |
| 2019-10-25 | 247.08 |
| 2019-10-24 | 244.54 |
| 2019-10-23 | 243.27 |
| 2019-10-22 | 247.39 |
| 2019-10-21 | 246.44 |
| 2019-10-18 | 245.18 |
| 2019-10-17 | 247.08 |
| 2019-10-16 | 247.39 |
| 2019-10-15 | 244.86 |
| 2019-10-14 | 243.91 |
| 2019-10-11 | 242.32 |
| 2019-10-10 | 235.35 |
| 2019-10-09 | 232.81 |
| 2019-10-08 | 234.08 |
| 2019-10-04 | 236.93 |
| 2019-10-03 | 240.42 |
| 2019-10-02 | 237.25 |
| 2019-09-30 | 233.76 |
| 2019-09-27 | 230.28 |
| 2019-09-26 | 233.45 |
| 2019-09-25 | 234.72 |
| 2019-09-24 | 234.40 |
| 2019-09-23 | 233.45 |
| 2019-09-20 | 235.67 |
| 2019-09-19 | 234.72 |
| 2019-09-18 | 235.35 |
| 2019-09-17 | 235.35 |
| 2019-09-16 | 238.84 |
| 2019-09-13 | 238.52 |
| 2019-09-12 | 236.93 |
| 2019-09-11 | 235.67 |
| 2019-09-10 | 234.08 |
| 2019-09-09 | 233.76 |
| 2019-09-06 | 231.55 |
| 2019-09-05 | 231.55 |
| 2019-09-04 | 233.13 |
| 2019-09-03 | 224.57 |
| 2019-09-02 | 226.79 |
| 2019-08-30 | 230.91 |
| 2019-08-29 | 238.84 |
| 2019-08-28 | 235.54 |
| 2019-08-27 | 234.29 |
| 2019-08-26 | 233.04 |
| 2019-08-23 | 239.91 |
| 2019-08-22 | 237.73 |
| 2019-08-21 | 239.60 |
| 2019-08-20 | 240.54 |
| 2019-08-19 | 240.54 |
| 2019-08-16 | 238.04 |
| 2019-08-15 | 232.73 |
| 2019-08-14 | 230.23 |
| 2019-08-13 | 235.54 |
| 2019-08-12 | 241.79 |
| 2019-08-09 | 243.98 |
| 2019-08-08 | 245.22 |
| 2019-08-07 | 243.35 |
| 2019-08-06 | 239.91 |
| 2019-08-05 | 240.85 |
| 2019-08-02 | 242.73 |
| 2019-08-01 | 244.29 |
| 2019-07-31 | 250.85 |
| 2019-07-30 | 256.78 |
| 2019-07-29 | 258.97 |
| 2019-07-26 | 257.72 |
| 2019-07-25 | 260.53 |
| 2019-07-24 | 262.10 |
| 2019-07-23 | 262.10 |
| 2019-07-22 | 258.97 |
| 2019-07-19 | 264.60 |
| 2019-07-18 | 259.28 |
| 2019-07-17 | 261.47 |
| 2019-07-16 | 259.60 |
| 2019-07-15 | 260.85 |
| 2019-07-12 | 260.53 |
| 2019-07-11 | 262.41 |
| 2019-07-10 | 259.28 |
| 2019-07-09 | 255.22 |
| 2019-07-08 | 256.47 |
| 2019-07-05 | 259.28 |
| 2019-07-04 | 259.28 |
| 2019-07-03 | 257.72 |
| 2019-07-02 | 258.66 |
| 2019-06-28 | 251.16 |
| 2019-06-27 | 253.66 |
| 2019-06-26 | 252.72 |
| 2019-06-25 | 252.41 |
| 2019-06-24 | 252.41 |
| 2019-06-21 | 255.53 |
| 2019-06-20 | 255.85 |
| 2019-06-19 | 256.16 |
| 2019-06-18 | 253.04 |
| 2019-06-17 | 253.04 |
| 2019-06-14 | 251.16 |
| 2019-06-13 | 250.54 |
| 2019-06-12 | 248.97 |
| 2019-06-11 | 249.60 |
| 2019-06-10 | 249.29 |
| 2019-06-06 | 244.29 |
| 2019-06-05 | 240.85 |
| 2019-06-04 | 239.60 |
| 2019-06-03 | 239.60 |
| 2019-05-31 | 238.66 |
| 2019-05-30 | 238.35 |
| 2019-05-29 | 239.60 |
| 2019-05-28 | 238.98 |
| 2019-05-27 | 238.98 |
| 2019-05-24 | 239.60 |
| 2019-05-23 | 238.66 |
| 2019-05-22 | 236.16 |
| 2019-05-21 | 235.85 |
| 2019-05-20 | 237.73 |
| 2019-05-17 | 236.60 |
| 2019-05-16 | 236.90 |
| 2019-05-15 | 237.81 |
| 2019-05-14 | 239.91 |
| 2019-05-10 | 235.70 |
| 2019-05-09 | 232.39 |
| 2019-05-08 | 231.48 |
| 2019-05-07 | 232.39 |
| 2019-05-06 | 229.38 |
| 2019-05-03 | 231.78 |
| 2019-05-02 | 230.58 |
| 2019-04-30 | 229.38 |
| 2019-04-29 | 231.18 |
| 2019-04-26 | 230.88 |
| 2019-04-25 | 229.68 |
| 2019-04-24 | 228.77 |
| 2019-04-23 | 228.47 |
| 2019-04-18 | 228.17 |
| 2019-04-17 | 226.67 |
| 2019-04-16 | 226.67 |
| 2019-04-15 | 226.37 |
| 2019-04-12 | 226.67 |
| 2019-04-11 | 226.37 |
| 2019-04-10 | 226.37 |
| 2019-04-09 | 226.97 |
| 2019-04-08 | 227.57 |
| 2019-04-04 | 227.57 |
| 2019-04-03 | 228.17 |
| 2019-04-02 | 226.97 |
| 2019-04-01 | 228.77 |
| 2019-03-29 | 227.87 |
| 2019-03-28 | 224.86 |
| 2019-03-27 | 223.66 |
| 2019-03-26 | 224.56 |
| 2019-03-25 | 223.66 |
| 2019-03-22 | 224.56 |
| 2019-03-21 | 223.05 |
| 2019-03-20 | 227.87 |
| 2019-03-19 | 229.08 |
| 2019-03-18 | 232.09 |
| 2019-03-15 | 231.78 |
| 2019-03-14 | 229.68 |
| 2019-03-13 | 229.08 |
| 2019-03-12 | 230.58 |
| 2019-03-11 | 228.47 |
| 2019-03-08 | 225.16 |
| 2019-03-07 | 226.37 |
| 2019-03-06 | 225.46 |
| 2019-03-05 | 226.06 |
| 2019-03-04 | 226.37 |
| 2019-03-01 | 226.67 |
| 2019-02-28 | 228.17 |
| 2019-02-27 | 227.87 |
| 2019-02-26 | 226.67 |
| 2019-02-25 | 223.05 |
| 2019-02-22 | 224.56 |
| 2019-02-21 | 220.34 |
| 2019-02-20 | 220.34 |
| 2019-02-19 | 220.34 |
| 2019-02-18 | 220.34 |
| 2019-02-15 | 219.44 |
| 2019-02-14 | 221.25 |
| 2019-02-13 | 221.25 |
| 2019-02-12 | 221.25 |
| 2019-02-11 | 218.84 |
| 2019-02-08 | 215.83 |
| 2019-02-04 | 215.23 |
| 2019-02-01 | 216.13 |
| 2019-01-31 | 217.63 |
| 2019-01-30 | 217.94 |
| 2019-01-29 | 218.84 |
| 2019-01-28 | 222.15 |
| 2019-01-25 | 223.05 |
| 2019-01-24 | 223.05 |
| 2019-01-23 | 223.96 |
| 2019-01-22 | 223.96 |
| 2019-01-21 | 226.67 |
| 2019-01-18 | 226.97 |
| 2019-01-17 | 225.76 |
| 2019-01-16 | 227.87 |
| 2019-01-15 | 226.67 |
| 2019-01-14 | 225.76 |
| 2019-01-11 | 229.08 |
| 2019-01-10 | 227.57 |
| 2019-01-09 | 234.49 |
| 2019-01-08 | 231.18 |
| 2019-01-07 | 230.28 |
| 2019-01-04 | 230.28 |
| 2019-01-03 | 223.66 |
| 2019-01-02 | 222.15 |
| 2018-12-31 | 228.17 |
| 2018-12-28 | 226.37 |
| 2018-12-27 | 228.47 |
| 2018-12-24 | 230.28 |
| 2018-12-21 | 226.67 |
| 2018-12-20 | 227.27 |
| 2018-12-19 | 227.27 |
| 2018-12-18 | 227.87 |
| 2018-12-17 | 230.58 |
| 2018-12-14 | 226.97 |
| 2018-12-13 | 226.37 |
| 2018-12-12 | 224.86 |
| 2018-12-11 | 218.84 |
| 2018-12-10 | 219.44 |
| 2018-12-07 | 220.34 |
| 2018-12-06 | 217.33 |
| 2018-12-05 | 216.43 |
| 2018-12-04 | 217.33 |
| 2018-12-03 | 218.54 |
| 2018-11-30 | 219.14 |
| 2018-11-29 | 221.85 |
| 2018-11-28 | 228.47 |
| 2018-11-27 | 224.56 |
| 2018-11-26 | 227.57 |
| 2018-11-23 | 222.75 |
| 2018-11-22 | 223.05 |
| 2018-11-21 | 220.34 |
| 2018-11-20 | 222.15 |
| 2018-11-19 | 223.96 |
| 2018-11-16 | 222.45 |
| 2018-11-15 | 223.35 |
| 2018-11-14 | 219.44 |
| 2018-11-13 | 219.14 |
| 2018-11-12 | 217.03 |
| 2018-11-09 | 214.92 |
| 2018-11-08 | 218.24 |
| 2018-11-07 | 216.43 |
| 2018-11-06 | 217.03 |
| 2018-11-05 | 214.32 |
| 2018-11-02 | 219.44 |
| 2018-11-01 | 211.01 |
| 2018-10-31 | 215.23 |
| 2018-10-30 | 211.31 |
| 2018-10-29 | 214.32 |
| 2018-10-26 | 211.91 |
| 2018-10-25 | 216.43 |
| 2018-10-24 | 217.94 |
| 2018-10-23 | 216.13 |
| 2018-10-22 | 221.85 |
| 2018-10-19 | 219.14 |
| 2018-10-18 | 219.14 |
| 2018-10-16 | 218.54 |
| 2018-10-15 | 216.43 |
| 2018-10-12 | 219.74 |
| 2018-10-11 | 220.95 |
| 2018-10-10 | 226.06 |
| 2018-10-09 | 222.75 |
| 2018-10-08 | 220.65 |
| 2018-10-05 | 222.15 |
| 2018-10-04 | 224.26 |
| 2018-10-03 | 227.57 |
| 2018-10-02 | 225.16 |
| 2018-09-28 | 228.17 |
| 2018-09-27 | 230.88 |
| 2018-09-26 | 231.48 |
| 2018-09-24 | 231.18 |
| 2018-09-21 | 232.69 |
| 2018-09-20 | 232.99 |
| 2018-09-19 | 236.90 |
| 2018-09-18 | 238.41 |
| 2018-09-17 | 239.01 |
| 2018-09-14 | 242.02 |
| 2018-09-13 | 237.20 |
| 2018-09-12 | 234.49 |
| 2018-09-11 | 232.99 |
| 2018-09-10 | 230.88 |
| 2018-09-07 | 232.69 |
| 2018-09-06 | 231.18 |
| 2018-09-05 | 230.58 |
| 2018-09-04 | 232.09 |
| 2018-09-03 | 231.78 |
| 2018-08-31 | 231.48 |
| 2018-08-30 | 232.09 |
| 2018-08-29 | 233.59 |
| 2018-08-28 | 232.09 |
| 2018-08-27 | 233.89 |
| 2018-08-24 | 232.39 |
| 2018-08-23 | 234.37 |
| 2018-08-22 | 234.97 |
| 2018-08-21 | 237.94 |
| 2018-08-20 | 242.99 |
| 2018-08-17 | 237.64 |
| 2018-08-16 | 236.75 |
| 2018-08-15 | 235.27 |
| 2018-08-14 | 233.78 |
| 2018-08-13 | 227.84 |
| 2018-08-10 | 232.30 |
| 2018-08-09 | 232.30 |
| 2018-08-08 | 234.08 |
| 2018-08-07 | 234.08 |
| 2018-08-06 | 232.30 |
| 2018-08-03 | 227.84 |
| 2018-08-02 | 226.06 |
| 2018-08-01 | 227.25 |
| 2018-07-31 | 229.92 |
| 2018-07-30 | 232.30 |
| 2018-07-27 | 233.78 |
| 2018-07-26 | 239.13 |
| 2018-07-25 | 239.72 |
| 2018-07-24 | 240.91 |
| 2018-07-23 | 240.31 |
| 2018-07-20 | 241.20 |
| 2018-07-19 | 240.31 |
| 2018-07-18 | 241.50 |
| 2018-07-17 | 241.80 |
| 2018-07-16 | 243.28 |
| 2018-07-13 | 242.69 |
| 2018-07-12 | 241.20 |
| 2018-07-11 | 240.91 |
| 2018-07-10 | 243.28 |
| 2018-07-09 | 242.39 |
| 2018-07-06 | 236.45 |
| 2018-07-05 | 235.86 |
| 2018-07-04 | 233.78 |
| 2018-07-03 | 228.73 |
| 2018-06-29 | 225.76 |
| 2018-06-28 | 226.06 |
| 2018-06-27 | 222.20 |
| 2018-06-26 | 229.03 |
| 2018-06-25 | 224.87 |
| 2018-06-22 | 224.28 |
| 2018-06-21 | 222.50 |
| 2018-06-20 | 226.36 |
| 2018-06-19 | 224.87 |
| 2018-06-15 | 229.03 |
| 2018-06-14 | 228.44 |
| 2018-06-13 | 232.30 |
| 2018-06-12 | 231.40 |
| 2018-06-11 | 229.62 |
| 2018-06-08 | 229.33 |
| 2018-06-07 | 232.30 |
| 2018-06-06 | 228.14 |
| 2018-06-05 | 224.87 |
| 2018-06-04 | 225.76 |
| 2018-06-01 | 225.17 |
| 2018-05-31 | 223.98 |
| 2018-05-30 | 221.31 |
| 2018-05-29 | 224.28 |
| 2018-05-28 | 226.65 |
| 2018-05-25 | 226.06 |
| 2018-05-24 | 225.47 |
| 2018-05-23 | 224.87 |
| 2018-05-21 | 227.84 |
| 2018-05-18 | 224.87 |
| 2018-05-17 | 223.68 |
| 2018-05-16 | 228.73 |
| 2018-05-15 | 232.00 |
| 2018-05-14 | 236.75 |
| 2018-05-11 | 240.43 |
| 2018-05-10 | 237.56 |
| 2018-05-09 | 239.57 |
| 2018-05-08 | 235.27 |
| 2018-05-07 | 233.84 |
| 2018-05-04 | 233.26 |
| 2018-05-03 | 232.98 |
| 2018-05-02 | 233.84 |
| 2018-04-30 | 235.27 |
| 2018-04-27 | 233.84 |
| 2018-04-26 | 233.55 |
| 2018-04-25 | 232.11 |
| 2018-04-24 | 236.42 |
| 2018-04-23 | 237.56 |
| 2018-04-20 | 238.14 |
| 2018-04-19 | 239.86 |
| 2018-04-18 | 238.14 |
| 2018-04-17 | 239.00 |
| 2018-04-16 | 239.28 |
| 2018-04-13 | 238.71 |
| 2018-04-12 | 239.28 |
| 2018-04-11 | 239.57 |
| 2018-04-10 | 246.74 |
| 2018-04-09 | 249.04 |
| 2018-04-06 | 248.46 |
| 2018-04-04 | 249.90 |
| 2018-04-03 | 255.63 |
| 2018-03-29 | 266.82 |
| 2018-03-28 | 266.56 |
| 2018-03-27 | 268.92 |
| 2018-03-26 | 268.65 |
| 2018-03-23 | 268.65 |
| 2018-03-22 | 267.34 |
| 2018-03-21 | 265.24 |
| 2018-03-20 | 264.98 |
| 2018-03-19 | 265.77 |
| 2018-03-16 | 273.37 |
| 2018-03-15 | 261.57 |
| 2018-03-14 | 262.62 |
| 2018-03-13 | 259.74 |
| 2018-03-12 | 260.79 |
| 2018-03-09 | 257.64 |
| 2018-03-08 | 257.64 |
| 2018-03-07 | 251.35 |
| 2018-03-06 | 255.28 |
| 2018-03-05 | 249.77 |
| 2018-03-02 | 258.43 |
| 2018-03-01 | 252.13 |
| 2018-02-28 | 248.99 |
| 2018-02-27 | 250.56 |
| 2018-02-26 | 252.40 |
| 2018-02-23 | 244.53 |
| 2018-02-22 | 242.96 |
| 2018-02-21 | 243.74 |
| 2018-02-20 | 244.27 |
| 2018-02-15 | 246.63 |
| 2018-02-14 | 245.32 |
| 2018-02-13 | 236.66 |
| 2018-02-12 | 239.55 |
| 2018-02-09 | 242.17 |
| 2018-02-08 | 245.84 |
| 2018-02-07 | 245.06 |
| 2018-02-06 | 247.68 |
| 2018-02-05 | 256.07 |
| 2018-02-02 | 262.62 |
| 2018-02-01 | 259.74 |
| 2018-01-31 | 264.72 |
| 2018-01-30 | 259.21 |
| 2018-01-29 | 253.97 |
| 2018-01-26 | 253.71 |
| 2018-01-25 | 251.09 |
| 2018-01-24 | 248.73 |
| 2018-01-23 | 248.73 |
| 2018-01-22 | 248.99 |
| 2018-01-19 | 250.56 |
| 2018-01-18 | 249.25 |
| 2018-01-17 | 246.10 |
| 2018-01-16 | 247.68 |
| 2018-01-15 | 247.68 |
| 2018-01-12 | 246.63 |
| 2018-01-11 | 246.89 |
| 2018-01-10 | 248.99 |
| 2018-01-09 | 251.35 |
| 2018-01-08 | 250.04 |
| 2018-01-05 | 248.99 |
| 2018-01-04 | 248.99 |
| 2018-01-03 | 249.25 |
| 2018-01-02 | 246.63 |
| 2017-12-29 | 245.84 |
| 2017-12-28 | 246.10 |
| 2017-12-27 | 245.32 |
| 2017-12-22 | 244.27 |
| 2017-12-21 | 242.43 |
| 2017-12-20 | 242.43 |
| 2017-12-19 | 242.17 |
| 2017-12-18 | 242.17 |
| 2017-12-15 | 242.43 |
| 2017-12-14 | 243.74 |
| 2017-12-13 | 246.63 |
| 2017-12-12 | 246.10 |
| 2017-12-11 | 245.84 |
| 2017-12-08 | 247.15 |
| 2017-12-07 | 251.35 |
| 2017-12-06 | 249.25 |
| 2017-12-05 | 251.35 |
| 2017-12-04 | 251.35 |
| 2017-12-01 | 250.30 |
| 2017-11-30 | 249.77 |
| 2017-11-29 | 251.35 |
| 2017-11-28 | 252.13 |
| 2017-11-27 | 250.82 |
| 2017-11-24 | 250.82 |
| 2017-11-23 | 250.82 |
| 2017-11-22 | 248.46 |
| 2017-11-21 | 249.25 |
| 2017-11-20 | 249.77 |
| 2017-11-17 | 248.73 |
| 2017-11-16 | 248.73 |
| 2017-11-15 | 251.35 |
| 2017-11-14 | 250.30 |
| 2017-11-13 | 250.30 |
| 2017-11-10 | 252.13 |
| 2017-11-09 | 253.45 |
| 2017-11-08 | 254.49 |
| 2017-11-07 | 253.71 |
| 2017-11-06 | 252.66 |
| 2017-11-03 | 253.97 |
| 2017-11-02 | 252.13 |
| 2017-11-01 | 253.45 |
| 2017-10-31 | 254.49 |
| 2017-10-30 | 254.49 |
| 2017-10-27 | 254.76 |
| 2017-10-26 | 254.49 |
| 2017-10-25 | 255.54 |
| 2017-10-24 | 255.54 |
| 2017-10-23 | 254.76 |
| 2017-10-20 | 255.54 |
| 2017-10-19 | 254.23 |
| 2017-10-18 | 257.12 |
| 2017-10-17 | 259.21 |
| 2017-10-16 | 259.74 |
| 2017-10-13 | 258.43 |
| 2017-10-12 | 255.81 |
| 2017-10-11 | 256.33 |
| 2017-10-10 | 255.81 |
| 2017-10-09 | 256.07 |
| 2017-10-06 | 257.64 |
| 2017-10-04 | 256.59 |
| 2017-10-03 | 255.28 |
| 2017-09-29 | 254.76 |
| 2017-09-28 | 253.97 |
| 2017-09-27 | 253.45 |
| 2017-09-26 | 253.45 |
| 2017-09-25 | 253.45 |
| 2017-09-22 | 253.71 |
| 2017-09-21 | 255.81 |
| 2017-09-20 | 256.07 |
| 2017-09-19 | 254.23 |
| 2017-09-18 | 254.23 |
| 2017-09-15 | 253.18 |
| 2017-09-14 | 255.02 |
| 2017-09-13 | 256.59 |
| 2017-09-12 | 257.38 |
| 2017-09-11 | 259.48 |
| 2017-09-08 | 258.69 |
| 2017-09-07 | 258.95 |
| 2017-09-06 | 258.95 |
| 2017-09-05 | 258.69 |
| 2017-09-04 | 258.17 |
| 2017-09-01 | 261.05 |
| 2017-08-31 | 261.84 |
| 2017-08-30 | 258.69 |
| 2017-08-29 | 256.59 |
| 2017-08-28 | 255.02 |
| 2017-08-25 | 255.28 |
| 2017-08-24 | 257.90 |
| 2017-08-22 | 255.54 |
| 2017-08-21 | 256.85 |
| 2017-08-18 | 256.59 |
| 2017-08-17 | 266.98 |
| 2017-08-16 | 266.98 |
| 2017-08-15 | 265.33 |
| 2017-08-14 | 267.91 |
| 2017-08-11 | 266.27 |
| 2017-08-10 | 266.27 |
| 2017-08-09 | 267.68 |
| 2017-08-08 | 269.32 |
| 2017-08-07 | 268.62 |
| 2017-08-04 | 263.69 |
| 2017-08-03 | 263.46 |
| 2017-08-02 | 265.33 |
| 2017-08-01 | 265.57 |
| 2017-07-31 | 262.99 |
| 2017-07-28 | 262.05 |
| 2017-07-27 | 261.58 |
| 2017-07-26 | 260.64 |
| 2017-07-25 | 260.88 |
| 2017-07-24 | 262.75 |
| 2017-07-21 | 253.61 |
| 2017-07-20 | 219.84 |
| 2017-07-19 | 221.02 |
| 2017-07-18 | 223.13 |
| 2017-07-17 | 221.72 |
| 2017-07-14 | 221.25 |
| 2017-07-13 | 222.89 |
| 2017-07-12 | 221.25 |
| 2017-07-11 | 221.48 |
| 2017-07-10 | 219.61 |
| 2017-07-07 | 218.90 |
| 2017-07-06 | 220.08 |
| 2017-07-05 | 220.55 |
| 2017-07-04 | 218.44 |
| 2017-07-03 | 219.84 |
| 2017-06-30 | 223.36 |
| 2017-06-29 | 225.47 |
| 2017-06-28 | 227.82 |
| 2017-06-27 | 230.86 |
| 2017-06-26 | 230.39 |
| 2017-06-23 | 230.86 |
| 2017-06-22 | 230.16 |
| 2017-06-21 | 228.99 |
| 2017-06-20 | 230.86 |
| 2017-06-19 | 230.63 |
| 2017-06-16 | 228.28 |
| 2017-06-15 | 228.52 |
| 2017-06-14 | 228.52 |
| 2017-06-13 | 227.82 |
| 2017-06-12 | 227.35 |
| 2017-06-09 | 230.39 |
| 2017-06-08 | 233.91 |
| 2017-06-07 | 232.51 |
| 2017-06-06 | 234.38 |
| 2017-06-05 | 233.68 |
| 2017-06-02 | 234.38 |
| 2017-06-01 | 231.80 |
| 2017-05-31 | 227.35 |
| 2017-05-29 | 225.47 |
| 2017-05-26 | 225.71 |
| 2017-05-25 | 225.71 |
| 2017-05-24 | 225.47 |
| 2017-05-23 | 224.30 |
| 2017-05-22 | 224.06 |
| 2017-05-19 | 225.00 |
| 2017-05-18 | 225.94 |
| 2017-05-17 | 224.77 |
| 2017-05-16 | 225.94 |
| 2017-05-15 | 225.47 |
| 2017-05-12 | 224.20 |
| 2017-05-11 | 225.34 |
| 2017-05-10 | 226.03 |
| 2017-05-09 | 226.94 |
| 2017-05-08 | 224.43 |
| 2017-05-05 | 223.07 |
| 2017-05-04 | 221.93 |
| 2017-05-02 | 219.19 |
| 2017-04-28 | 218.96 |
| 2017-04-27 | 217.14 |
| 2017-04-26 | 216.46 |
| 2017-04-25 | 216.00 |
| 2017-04-24 | 217.14 |
| 2017-04-21 | 207.57 |
| 2017-04-20 | 210.76 |
| 2017-04-19 | 209.40 |
| 2017-04-18 | 209.85 |
| 2017-04-13 | 212.13 |
| 2017-04-12 | 213.04 |
| 2017-04-11 | 211.45 |
| 2017-04-10 | 213.50 |
| 2017-04-07 | 213.27 |
| 2017-04-06 | 213.72 |
| 2017-04-05 | 210.76 |
| 2017-04-03 | 204.16 |
| 2017-03-31 | 205.29 |
| 2017-03-30 | 204.84 |
| 2017-03-29 | 205.98 |
| 2017-03-28 | 206.21 |
| 2017-03-27 | 205.29 |
| 2017-03-24 | 206.21 |
| 2017-03-23 | 205.07 |
| 2017-03-22 | 205.29 |
| 2017-03-21 | 210.31 |
| 2017-03-20 | 210.99 |
| 2017-03-17 | 210.76 |
| 2017-03-16 | 209.40 |
| 2017-03-15 | 207.12 |
| 2017-03-14 | 207.80 |
| 2017-03-13 | 208.03 |
| 2017-03-10 | 208.48 |
| 2017-03-09 | 208.48 |
| 2017-03-08 | 212.13 |
| 2017-03-07 | 211.90 |
| 2017-03-06 | 213.27 |
| 2017-03-03 | 214.41 |
| 2017-03-02 | 215.09 |
| 2017-03-01 | 217.60 |
| 2017-02-28 | 217.37 |
| 2017-02-27 | 218.28 |
| 2017-02-24 | 217.83 |
| 2017-02-23 | 216.91 |
| 2017-02-22 | 218.96 |
| 2017-02-21 | 217.14 |
| 2017-02-20 | 214.86 |
| 2017-02-17 | 218.05 |
| 2017-02-16 | 218.51 |
| 2017-02-15 | 220.79 |
| 2017-02-14 | 221.93 |
| 2017-02-13 | 227.17 |
| 2017-02-10 | 225.89 |
| 2017-02-09 | 221.84 |
| 2017-02-08 | 225.68 |
| 2017-02-07 | 222.91 |
| 2017-02-06 | 220.56 |
| 2017-02-03 | 220.35 |
| 2017-02-02 | 218.65 |
| 2017-02-01 | 222.48 |
| 2017-01-27 | 217.58 |
| 2017-01-26 | 208.85 |
| 2017-01-25 | 207.57 |
| 2017-01-24 | 204.16 |
| 2017-01-23 | 206.08 |
| 2017-01-20 | 205.87 |
| 2017-01-19 | 207.36 |
| 2017-01-18 | 211.19 |
| 2017-01-17 | 210.13 |
| 2017-01-16 | 208.85 |
| 2017-01-13 | 200.54 |
| 2017-01-12 | 198.41 |
| 2017-01-11 | 202.88 |
| 2017-01-10 | 202.67 |
| 2017-01-09 | 198.20 |
| 2017-01-06 | 193.94 |
| 2017-01-05 | 191.81 |
| 2017-01-04 | 192.66 |
| 2017-01-03 | 193.73 |
| 2016-12-30 | 191.17 |
| 2016-12-29 | 189.47 |
| 2016-12-28 | 189.89 |
| 2016-12-23 | 190.32 |
| 2016-12-22 | 191.17 |
| 2016-12-21 | 192.66 |
| 2016-12-20 | 193.09 |
| 2016-12-19 | 191.17 |
| 2016-12-16 | 193.94 |
| 2016-12-15 | 197.77 |
| 2016-12-14 | 201.82 |
| 2016-12-13 | 205.44 |
| 2016-12-12 | 205.65 |
| 2016-12-09 | 207.36 |
| 2016-12-08 | 209.06 |
| 2016-12-07 | 208.21 |
| 2016-12-06 | 209.70 |
| 2016-12-05 | 206.72 |
| 2016-12-02 | 205.44 |
| 2016-12-01 | 210.98 |
| 2016-11-30 | 215.24 |
| 2016-11-29 | 211.62 |
| 2016-11-28 | 211.40 |
| 2016-11-25 | 210.77 |
| 2016-11-24 | 210.55 |
| 2016-11-23 | 211.62 |
| 2016-11-22 | 210.98 |
| 2016-11-21 | 208.42 |
| 2016-11-18 | 209.70 |
| 2016-11-17 | 208.21 |
| 2016-11-16 | 206.72 |
| 2016-11-15 | 208.42 |
| 2016-11-14 | 206.93 |
| 2016-11-11 | 208.21 |
| 2016-11-10 | 214.17 |
| 2016-11-09 | 211.83 |
| 2016-11-08 | 216.52 |
| 2016-11-07 | 216.30 |
| 2016-11-04 | 213.75 |
| 2016-11-03 | 211.19 |
| 2016-11-02 | 214.39 |
| 2016-11-01 | 216.52 |
| 2016-10-31 | 210.77 |
| 2016-10-28 | 210.13 |
| 2016-10-27 | 210.34 |
| 2016-10-26 | 210.77 |
| 2016-10-25 | 211.62 |
| 2016-10-24 | 212.47 |
| 2016-10-20 | 206.72 |
| 2016-10-19 | 205.44 |
| 2016-10-18 | 206.93 |
| 2016-10-17 | 206.29 |
| 2016-10-14 | 206.72 |
| 2016-10-13 | 204.16 |
| 2016-10-12 | 204.59 |
| 2016-10-11 | 204.38 |
| 2016-10-07 | 211.83 |
| 2016-10-06 | 217.79 |
| 2016-10-05 | 218.43 |
| 2016-10-04 | 222.48 |
| 2016-10-03 | 224.18 |
| 2016-09-30 | 222.05 |
| 2016-09-29 | 229.51 |
| 2016-09-28 | 228.87 |
| 2016-09-27 | 226.95 |
| 2016-09-26 | 227.81 |
| 2016-09-23 | 227.38 |
| 2016-09-22 | 227.17 |
| 2016-09-21 | 225.25 |
| 2016-09-20 | 224.40 |
| 2016-09-19 | 222.91 |
| 2016-09-15 | 221.20 |
| 2016-09-14 | 218.86 |
| 2016-09-13 | 218.65 |
| 2016-09-12 | 221.63 |
| 2016-09-09 | 226.74 |
| 2016-09-08 | 226.53 |
| 2016-09-07 | 225.68 |
| 2016-09-06 | 222.91 |
| 2016-09-05 | 224.18 |
| 2016-09-02 | 221.84 |
| 2016-09-01 | 219.71 |
| 2016-08-31 | 216.09 |
| 2016-08-30 | 218.43 |
| 2016-08-29 | 218.22 |
| 2016-08-26 | 221.20 |
| 2016-08-25 | 222.69 |
| 2016-08-24 | 222.06 |
| 2016-08-23 | 224.38 |
| 2016-08-22 | 224.80 |
| 2016-08-19 | 225.01 |
| 2016-08-18 | 222.69 |
| 2016-08-17 | 222.90 |
| 2016-08-16 | 225.65 |
| 2016-08-15 | 226.70 |
| 2016-08-12 | 226.91 |
| 2016-08-11 | 225.01 |
| 2016-08-10 | 227.76 |
| 2016-08-09 | 223.96 |
| 2016-08-08 | 226.70 |
| 2016-08-05 | 223.96 |
| 2016-08-04 | 223.96 |
| 2016-08-03 | 225.01 |
| 2016-08-01 | 228.81 |
| 2016-07-29 | 220.58 |
| 2016-07-28 | 216.78 |
| 2016-07-27 | 217.84 |
| 2016-07-26 | 218.89 |
| 2016-07-25 | 215.10 |
| 2016-07-22 | 217.63 |
| 2016-07-21 | 215.94 |
| 2016-07-20 | 209.40 |
| 2016-07-19 | 208.97 |
| 2016-07-18 | 208.13 |
| 2016-07-15 | 205.60 |
| 2016-07-14 | 205.60 |
| 2016-07-13 | 204.54 |
| 2016-07-12 | 200.96 |
| 2016-07-11 | 197.37 |
| 2016-07-08 | 197.37 |
| 2016-07-07 | 199.69 |
| 2016-07-06 | 198.00 |
| 2016-07-05 | 197.58 |
| 2016-07-04 | 202.64 |
| 2016-06-30 | 199.90 |
| 2016-06-29 | 189.56 |
| 2016-06-28 | 185.55 |
| 2016-06-27 | 187.66 |
| 2016-06-24 | 195.47 |
| 2016-06-23 | 210.24 |
| 2016-06-22 | 208.76 |
| 2016-06-21 | 209.40 |
| 2016-06-20 | 211.72 |
| 2016-06-17 | 199.06 |
| 2016-06-16 | 200.32 |
| 2016-06-15 | 209.61 |
| 2016-06-14 | 212.98 |
| 2016-06-13 | 220.37 |
| 2016-06-10 | 226.91 |
| 2016-06-08 | 227.13 |
| 2016-06-07 | 225.23 |
| 2016-06-06 | 223.12 |
| 2016-06-03 | 218.68 |
| 2016-06-02 | 215.31 |
| 2016-06-01 | 215.94 |
| 2016-05-31 | 218.05 |
| 2016-05-30 | 219.53 |
| 2016-05-27 | 223.75 |
| 2016-05-26 | 221.43 |
| 2016-05-25 | 223.12 |
| 2016-05-24 | 221.22 |
| 2016-05-23 | 222.48 |
| 2016-05-20 | 217.84 |
| 2016-05-19 | 211.93 |
| 2016-05-18 | 208.97 |
| 2016-05-17 | 208.76 |
| 2016-05-16 | 209.73 |
| 2016-05-13 | 209.94 |
| 2016-05-12 | 207.68 |
| 2016-05-11 | 216.10 |
| 2016-05-10 | 218.57 |
| 2016-05-09 | 214.05 |
| 2016-05-06 | 214.05 |
| 2016-05-05 | 214.87 |
| 2016-05-04 | 212.20 |
| 2016-05-03 | 207.27 |
| 2016-04-29 | 203.78 |
| 2016-04-28 | 206.04 |
| 2016-04-27 | 208.91 |
| 2016-04-26 | 214.66 |
| 2016-04-25 | 219.18 |
| 2016-04-22 | 221.03 |
| 2016-04-21 | 228.63 |
| 2016-04-20 | 229.25 |
| 2016-04-19 | 232.74 |
| 2016-04-18 | 229.45 |
| 2016-04-15 | 230.07 |
| 2016-04-14 | 229.45 |
| 2016-04-13 | 228.84 |
| 2016-04-12 | 224.32 |
| 2016-04-11 | 223.09 |
| 2016-04-08 | 226.37 |
| 2016-04-07 | 224.73 |
| 2016-04-06 | 223.91 |
| 2016-04-05 | 222.47 |
| 2016-04-01 | 221.24 |
| 2016-03-31 | 225.96 |
| 2016-03-30 | 225.34 |
| 2016-03-29 | 220.42 |
| 2016-03-24 | 222.06 |
| 2016-03-23 | 221.44 |
| 2016-03-22 | 222.47 |
| 2016-03-21 | 222.88 |
| 2016-03-18 | 220.83 |
| 2016-03-17 | 218.98 |
| 2016-03-16 | 209.94 |
| 2016-03-15 | 213.84 |
| 2016-03-14 | 216.92 |
| 2016-03-11 | 212.20 |
| 2016-03-10 | 209.94 |
| 2016-03-09 | 211.79 |
| 2016-03-08 | 213.23 |
| 2016-03-07 | 211.17 |
| 2016-03-04 | 215.49 |
| 2016-03-03 | 213.43 |
| 2016-03-02 | 212.20 |
| 2016-03-01 | 205.01 |
| 2016-02-29 | 202.75 |
| 2016-02-26 | 207.89 |
| 2016-02-25 | 201.93 |
| 2016-02-24 | 206.04 |
| 2016-02-23 | 203.98 |
| 2016-02-22 | 204.19 |
| 2016-02-19 | 203.57 |
| 2016-02-18 | 201.93 |
| 2016-02-17 | 194.95 |
| 2016-02-16 | 197.41 |
| 2016-02-15 | 200.49 |
| 2016-02-12 | 195.97 |
| 2016-02-11 | 190.84 |
| 2016-02-05 | 196.38 |
| 2016-02-04 | 197.62 |
| 2016-02-03 | 192.69 |
| 2016-02-02 | 191.25 |
| 2016-02-01 | 189.20 |
| 2016-01-29 | 190.43 |
| 2016-01-28 | 184.88 |
| 2016-01-27 | 181.80 |
| 2016-01-26 | 178.93 |
| 2016-01-25 | 180.36 |
| 2016-01-22 | 176.87 |
| 2016-01-21 | 171.94 |
| 2016-01-20 | 175.43 |
| 2016-01-19 | 183.24 |
| 2016-01-18 | 182.62 |
| 2016-01-15 | 187.96 |
| 2016-01-14 | 189.40 |
| 2016-01-13 | 180.98 |
| 2016-01-12 | 176.05 |
| 2016-01-11 | 179.34 |
| 2016-01-08 | 185.50 |
| 2016-01-07 | 185.09 |
| 2016-01-06 | 187.14 |
| 2016-01-05 | 185.70 |
| 2016-01-04 | 185.50 |
| 2015-12-31 | 192.89 |
| 2015-12-30 | 190.22 |
| 2015-12-29 | 189.40 |
| 2015-12-28 | 187.76 |
| 2015-12-24 | 188.99 |
| 2015-12-23 | 187.55 |
| 2015-12-22 | 186.32 |
| 2015-12-21 | 187.55 |
| 2015-12-18 | 187.14 |
| 2015-12-17 | 187.96 |
| 2015-12-16 | 187.14 |
| 2015-12-15 | 190.84 |
| 2015-12-14 | 187.55 |
| 2015-12-11 | 187.55 |
| 2015-12-10 | 187.76 |
| 2015-12-09 | 186.11 |
| 2015-12-08 | 187.14 |
| 2015-12-07 | 186.53 |
| 2015-12-04 | 188.78 |
| 2015-12-03 | 187.14 |
| 2015-12-02 | 187.76 |
| 2015-12-01 | 186.73 |
| 2015-11-30 | 184.47 |
| 2015-11-27 | 185.29 |
| 2015-11-26 | 188.37 |
| 2015-11-25 | 189.81 |
| 2015-11-24 | 198.44 |
| 2015-11-23 | 198.44 |
| 2015-11-20 | 200.29 |
| 2015-11-19 | 200.29 |
| 2015-11-18 | 200.70 |
| 2015-11-17 | 200.90 |
| 2015-11-16 | 197.62 |
| 2015-11-13 | 199.26 |
| 2015-11-12 | 208.09 |
| 2015-11-11 | 208.71 |
| 2015-11-10 | 203.37 |
| 2015-11-09 | 207.68 |
| 2015-11-06 | 209.12 |
| 2015-11-05 | 212.61 |
| 2015-11-04 | 213.84 |
| 2015-11-03 | 213.43 |
| 2015-11-02 | 212.82 |
| 2015-10-30 | 217.75 |
| 2015-10-29 | 218.77 |
| 2015-10-28 | 221.44 |
| 2015-10-27 | 217.54 |
| 2015-10-26 | 215.90 |
| 2015-10-23 | 215.49 |
| 2015-10-22 | 213.43 |
| 2015-10-20 | 210.76 |
| 2015-10-19 | 211.99 |
| 2015-10-16 | 213.02 |
| 2015-10-15 | 211.99 |
| 2015-10-14 | 209.12 |
| 2015-10-13 | 208.71 |
| 2015-10-12 | 204.81 |
| 2015-10-09 | 205.01 |
| 2015-10-08 | 202.55 |
| 2015-10-07 | 198.44 |
| 2015-10-06 | 198.85 |
| 2015-10-05 | 205.01 |
| 2015-10-02 | 199.88 |
| 2015-09-30 | 200.29 |
| 2015-09-29 | 193.71 |
| 2015-09-25 | 199.26 |
| 2015-09-24 | 204.81 |
| 2015-09-23 | 199.05 |
| 2015-09-22 | 205.42 |
| 2015-09-21 | 203.98 |
| 2015-09-18 | 197.62 |
| 2015-09-17 | 191.66 |
| 2015-09-16 | 195.15 |
| 2015-09-15 | 190.63 |
| 2015-09-14 | 187.55 |
| 2015-09-11 | 187.55 |
| 2015-09-10 | 187.76 |
| 2015-09-09 | 193.92 |
| 2015-09-08 | 177.69 |
| 2015-09-07 | 171.94 |
| 2015-09-04 | 172.15 |
| 2015-09-02 | 167.01 |
| 2015-09-01 | 166.81 |
| 2015-08-31 | 174.00 |
| 2015-08-28 | 174.41 |
| 2015-08-27 | 177.49 |
| 2015-08-26 | 173.17 |
| 2015-08-25 | 168.66 |
| 2015-08-24 | 169.68 |
| 2015-08-21 | 180.57 |
| 2015-08-20 | 186.81 |
| 2015-08-19 | 189.25 |
| 2015-08-18 | 192.30 |
| 2015-08-17 | 196.58 |
| 2015-08-14 | 198.00 |
| 2015-08-13 | 194.95 |
| 2015-08-12 | 195.15 |
| 2015-08-11 | 193.32 |
| 2015-08-10 | 191.90 |
| 2015-08-07 | 190.27 |
| 2015-08-06 | 187.22 |
| 2015-08-05 | 196.98 |
| 2015-08-04 | 200.85 |
| 2015-08-03 | 196.78 |
| 2015-07-31 | 197.19 |
| 2015-07-30 | 188.24 |
| 2015-07-29 | 188.03 |
| 2015-07-28 | 184.37 |
| 2015-07-27 | 184.98 |
| 2015-07-24 | 190.47 |
| 2015-07-23 | 190.68 |
| 2015-07-22 | 187.02 |
| 2015-07-21 | 187.22 |
| 2015-07-20 | 189.46 |
| 2015-07-17 | 188.03 |
| 2015-07-16 | 184.58 |
| 2015-07-15 | 184.17 |
| 2015-07-14 | 187.22 |
| 2015-07-13 | 184.58 |
| 2015-07-10 | 180.10 |
| 2015-07-09 | 181.73 |
| 2015-07-08 | 169.93 |
| 2015-07-07 | 181.52 |
| 2015-07-06 | 182.34 |
| 2015-07-03 | 184.78 |
| 2015-07-02 | 184.98 |
| 2015-06-30 | 187.63 |
| 2015-06-29 | 185.80 |
| 2015-06-26 | 189.86 |
| 2015-06-25 | 193.73 |
| 2015-06-24 | 192.30 |
| 2015-06-23 | 198.61 |
| 2015-06-22 | 196.37 |
| 2015-06-19 | 197.19 |
| 2015-06-18 | 192.10 |
| 2015-06-17 | 190.07 |
| 2015-06-16 | 190.88 |
| 2015-06-15 | 190.68 |
| 2015-06-12 | 193.73 |
| 2015-06-11 | 190.68 |
| 2015-06-10 | 184.98 |
| 2015-06-09 | 182.95 |
| 2015-06-08 | 189.25 |
| 2015-06-05 | 196.37 |
| 2015-06-04 | 198.81 |
| 2015-06-03 | 199.02 |
| 2015-06-02 | 200.44 |
| 2015-06-01 | 203.49 |
| 2015-05-29 | 202.27 |
| 2015-05-28 | 199.02 |
| 2015-05-27 | 205.73 |
| 2015-05-26 | 206.14 |
| 2015-05-22 | 207.97 |
| 2015-05-21 | 208.37 |
| 2015-05-20 | 209.60 |
| 2015-05-19 | 210.61 |
| 2015-05-18 | 211.79 |
| 2015-05-15 | 211.40 |
| 2015-05-14 | 208.03 |
| 2015-05-13 | 205.65 |
| 2015-05-12 | 208.42 |
| 2015-05-11 | 208.03 |
| 2015-05-08 | 211.20 |
| 2015-05-07 | 210.60 |
| 2015-05-06 | 210.80 |
| 2015-05-05 | 211.59 |
| 2015-05-04 | 214.37 |
| 2015-04-30 | 211.00 |
| 2015-04-29 | 212.19 |
| 2015-04-28 | 211.00 |
| 2015-04-27 | 211.20 |
| 2015-04-24 | 210.01 |
| 2015-04-23 | 206.04 |
| 2015-04-22 | 206.04 |
| 2015-04-21 | 208.42 |
| 2015-04-20 | 205.85 |
| 2015-04-17 | 210.21 |
| 2015-04-16 | 212.78 |
| 2015-04-15 | 213.18 |
| 2015-04-14 | 215.76 |
| 2015-04-13 | 214.37 |
| 2015-04-10 | 216.55 |
| 2015-04-09 | 207.63 |
| 2015-04-08 | 204.85 |
| 2015-04-02 | 208.03 |
| 2015-04-01 | 211.20 |
| 2015-03-31 | 214.37 |
| 2015-03-30 | 209.41 |
| 2015-03-27 | 208.42 |
| 2015-03-26 | 205.05 |
| 2015-03-25 | 205.65 |
| 2015-03-24 | 205.85 |
| 2015-03-23 | 200.30 |
| 2015-03-20 | 197.72 |
| 2015-03-19 | 198.12 |
| 2015-03-18 | 196.73 |
| 2015-03-17 | 197.12 |
| 2015-03-16 | 194.94 |
| 2015-03-13 | 193.56 |
| 2015-03-12 | 193.56 |
| 2015-03-11 | 198.51 |
| 2015-03-10 | 198.12 |
| 2015-03-09 | 196.13 |
| 2015-03-06 | 201.68 |
| 2015-03-05 | 203.86 |
| 2015-03-04 | 202.87 |
| 2015-03-03 | 206.04 |
| 2015-03-02 | 207.43 |
| 2015-02-27 | 216.35 |
| 2015-02-26 | 215.95 |
| 2015-02-25 | 214.77 |
| 2015-02-24 | 210.21 |
| 2015-02-23 | 212.19 |
| 2015-02-18 | 210.60 |
| 2015-02-17 | 212.39 |
| 2015-02-16 | 209.22 |
| 2015-02-13 | 208.42 |
| 2015-02-12 | 212.78 |
| 2015-02-11 | 211.59 |
| 2015-02-10 | 214.57 |
| 2015-02-09 | 214.17 |
| 2015-02-06 | 213.18 |
| 2015-02-05 | 219.92 |
| 2015-02-04 | 225.07 |
| 2015-02-03 | 225.07 |
| 2015-02-02 | 224.08 |
| 2015-01-30 | 222.30 |
| 2015-01-29 | 226.06 |
| 2015-01-28 | 224.68 |
| 2015-01-27 | 221.90 |
| 2015-01-26 | 219.13 |
| 2015-01-23 | 216.75 |
| 2015-01-22 | 208.82 |
| 2015-01-21 | 208.42 |
| 2015-01-20 | 209.41 |
| 2015-01-19 | 212.98 |
| 2015-01-16 | 209.02 |
| 2015-01-15 | 210.80 |
| 2015-01-14 | 204.85 |
| 2015-01-13 | 202.48 |
| 2015-01-12 | 201.48 |
| 2015-01-09 | 197.52 |
| 2015-01-08 | 199.11 |
| 2015-01-07 | 193.95 |
| 2015-01-06 | 189.59 |
| 2015-01-05 | 190.58 |
| 2015-01-02 | 195.54 |
| 2014-12-31 | 198.31 |
| 2014-12-30 | 195.54 |
| 2014-12-29 | 198.91 |
| 2014-12-24 | 197.32 |
| 2014-12-23 | 191.57 |
| 2014-12-22 | 193.56 |
| 2014-12-19 | 192.37 |
| 2014-12-18 | 190.98 |
| 2014-12-17 | 184.04 |
| 2014-12-16 | 189.79 |
| 2014-12-15 | 195.93 |
| 2014-12-12 | 199.11 |
| 2014-12-11 | 196.53 |
| 2014-12-10 | 195.34 |
| 2014-12-09 | 191.38 |
| 2014-12-08 | 189.00 |
| 2014-12-05 | 189.39 |
| 2014-12-04 | 188.40 |
| 2014-12-03 | 188.20 |
| 2014-12-02 | 190.38 |
| 2014-12-01 | 186.82 |
| 2014-11-28 | 193.56 |
| 2014-11-27 | 190.38 |
| 2014-11-26 | 194.55 |
| 2014-11-25 | 183.65 |
| 2014-11-24 | 185.83 |
| 2014-11-21 | 186.22 |
| 2014-11-20 | 187.61 |
| 2014-11-19 | 188.80 |
| 2014-11-18 | 191.18 |
| 2014-11-17 | 196.73 |
| 2014-11-14 | 201.48 |
| 2014-11-13 | 201.09 |
| 2014-11-12 | 199.11 |
| 2014-11-11 | 200.89 |
| 2014-11-10 | 197.12 |
| 2014-11-07 | 192.37 |
| 2014-11-06 | 197.92 |
| 2014-11-05 | 198.71 |
| 2014-11-04 | 195.14 |
| 2014-11-03 | 193.95 |
| 2014-10-31 | 196.73 |
| 2014-10-30 | 194.94 |
| 2014-10-29 | 192.96 |
| 2014-10-28 | 194.94 |
| 2014-10-27 | 190.58 |
| 2014-10-24 | 187.81 |
| 2014-10-23 | 188.20 |
| 2014-10-22 | 189.39 |
| 2014-10-21 | 186.82 |
| 2014-10-20 | 186.42 |
| 2014-10-17 | 185.43 |
| 2014-10-16 | 186.02 |
| 2014-10-15 | 187.21 |
| 2014-10-14 | 185.83 |
| 2014-10-13 | 182.46 |
| 2014-10-10 | 177.50 |
| 2014-10-09 | 180.67 |
| 2014-10-08 | 177.30 |
| 2014-10-07 | 178.69 |
| 2014-10-06 | 175.12 |
| 2014-10-03 | 175.12 |
| 2014-09-30 | 172.15 |
| 2014-09-29 | 173.93 |
| 2014-09-26 | 176.91 |
| 2014-09-25 | 175.52 |
| 2014-09-24 | 177.10 |
| 2014-09-23 | 172.55 |
| 2014-09-22 | 171.36 |
| 2014-09-19 | 172.35 |
| 2014-09-18 | 173.93 |
| 2014-09-17 | 176.91 |
| 2014-09-16 | 175.32 |
| 2014-09-15 | 176.51 |
| 2014-09-12 | 181.47 |
| 2014-09-11 | 184.64 |
| 2014-09-10 | 186.22 |
| 2014-09-08 | 187.02 |
| 2014-09-05 | 192.17 |
| 2014-09-04 | 193.36 |
| 2014-09-03 | 193.75 |
| 2014-09-02 | 186.02 |
| 2014-09-01 | 187.81 |
| 2014-08-29 | 179.88 |
| 2014-08-28 | 187.02 |
| 2014-08-27 | 190.58 |
| 2014-08-26 | 190.19 |
| 2014-08-25 | 191.38 |
| 2014-08-22 | 192.49 |
| 2014-08-21 | 192.49 |
| 2014-08-20 | 192.68 |
| 2014-08-19 | 187.18 |
| 2014-08-18 | 185.81 |
| 2014-08-15 | 184.63 |
| 2014-08-14 | 180.90 |
| 2014-08-13 | 183.84 |
| 2014-08-12 | 181.68 |
| 2014-08-11 | 180.50 |
| 2014-08-08 | 177.95 |
| 2014-08-07 | 178.15 |
| 2014-08-06 | 172.84 |
| 2014-08-05 | 172.25 |
| 2014-08-04 | 172.65 |
| 2014-08-01 | 173.63 |
| 2014-07-31 | 172.45 |
| 2014-07-30 | 171.86 |
| 2014-07-29 | 168.91 |
| 2014-07-28 | 172.45 |
| 2014-07-25 | 173.24 |
| 2014-07-24 | 177.36 |
| 2014-07-23 | 175.40 |
| 2014-07-22 | 173.04 |
| 2014-07-21 | 170.88 |
| 2014-07-18 | 169.70 |
| 2014-07-17 | 170.49 |
| 2014-07-16 | 170.29 |
| 2014-07-15 | 168.13 |
| 2014-07-14 | 165.97 |
| 2014-07-11 | 167.15 |
| 2014-07-10 | 165.38 |
| 2014-07-09 | 165.18 |
| 2014-07-08 | 168.72 |
| 2014-07-07 | 167.74 |
| 2014-07-04 | 168.13 |
| 2014-07-03 | 167.93 |
| 2014-07-02 | 170.88 |
| 2014-06-30 | 166.16 |
| 2014-06-27 | 168.52 |
| 2014-06-26 | 166.95 |
| 2014-06-25 | 161.84 |
| 2014-06-24 | 161.25 |
| 2014-06-23 | 156.34 |
| 2014-06-20 | 159.29 |
| 2014-06-19 | 161.45 |
| 2014-06-18 | 162.43 |
| 2014-06-17 | 162.43 |
| 2014-06-16 | 163.22 |
| 2014-06-13 | 161.25 |
| 2014-06-12 | 158.31 |
| 2014-06-11 | 157.13 |
| 2014-06-10 | 161.06 |
| 2014-06-09 | 161.06 |
| 2014-06-06 | 160.86 |
| 2014-06-05 | 161.84 |
| 2014-06-04 | 165.57 |
| 2014-06-03 | 163.81 |
| 2014-05-30 | 165.18 |
| 2014-05-29 | 161.84 |
| 2014-05-28 | 161.25 |
| 2014-05-27 | 163.02 |
| 2014-05-26 | 163.41 |
| 2014-05-23 | 166.16 |
| 2014-05-22 | 165.77 |
| 2014-05-21 | 167.15 |
| 2014-05-20 | 166.75 |
| 2014-05-19 | 166.75 |
| 2014-05-16 | 166.18 |
| 2014-05-15 | 166.56 |
| 2014-05-14 | 166.94 |
| 2014-05-13 | 165.80 |
| 2014-05-12 | 164.84 |
| 2014-05-09 | 157.01 |
| 2014-05-08 | 152.80 |
| 2014-05-07 | 156.63 |
| 2014-05-05 | 158.35 |
| 2014-05-02 | 161.21 |
| 2014-04-30 | 156.05 |
| 2014-04-29 | 160.26 |
| 2014-04-28 | 156.82 |
| 2014-04-25 | 152.61 |
| 2014-04-24 | 158.92 |
| 2014-04-23 | 167.33 |
| 2014-04-22 | 167.33 |
| 2014-04-17 | 165.80 |
| 2014-04-16 | 167.14 |
| 2014-04-15 | 164.84 |
| 2014-04-14 | 164.46 |
| 2014-04-11 | 161.59 |
| 2014-04-10 | 164.65 |
| 2014-04-09 | 163.50 |
| 2014-04-08 | 160.26 |
| 2014-04-07 | 157.77 |
| 2014-04-04 | 161.02 |
| 2014-04-03 | 159.68 |
| 2014-04-02 | 156.63 |
| 2014-04-01 | 159.30 |
| 2014-03-31 | 157.01 |
| 2014-03-28 | 158.15 |
| 2014-03-27 | 155.86 |
| 2014-03-26 | 151.28 |
| 2014-03-25 | 146.88 |
| 2014-03-24 | 145.73 |
| 2014-03-21 | 144.40 |
| 2014-03-20 | 143.44 |
| 2014-03-19 | 144.21 |
| 2014-03-18 | 143.82 |
| 2014-03-17 | 144.78 |
| 2014-03-14 | 143.25 |
| 2014-03-13 | 144.21 |
| 2014-03-12 | 143.06 |
| 2014-03-11 | 144.01 |
| 2014-03-10 | 144.21 |
| 2014-03-07 | 147.07 |
| 2014-03-06 | 148.22 |
| 2014-03-05 | 146.31 |
| 2014-03-04 | 148.22 |
| 2014-03-03 | 147.45 |
| 2014-02-28 | 147.84 |
| 2014-02-27 | 149.17 |
| 2014-02-26 | 146.88 |
| 2014-02-25 | 140.19 |
| 2014-02-24 | 140.57 |
| 2014-02-21 | 139.81 |
| 2014-02-20 | 138.28 |
| 2014-02-19 | 137.71 |
| 2014-02-18 | 139.43 |
| 2014-02-17 | 138.09 |
| 2014-02-14 | 140.38 |
| 2014-02-13 | 136.94 |
| 2014-02-12 | 136.56 |
| 2014-02-11 | 136.37 |
| 2014-02-10 | 134.46 |
| 2014-02-07 | 131.59 |
| 2014-02-06 | 126.43 |
| 2014-02-05 | 121.85 |
| 2014-02-04 | 125.86 |
| 2014-01-30 | 122.80 |
| 2014-01-29 | 127.20 |
| 2014-01-28 | 131.78 |
| 2014-01-27 | 136.75 |
| 2014-01-24 | 138.47 |
| 2014-01-23 | 140.00 |
| 2014-01-22 | 134.27 |
| 2014-01-21 | 131.78 |
| 2014-01-20 | 131.98 |
| 2014-01-17 | 130.64 |
| 2014-01-16 | 127.20 |
| 2014-01-15 | 127.77 |
| 2014-01-14 | 129.11 |
| 2014-01-13 | 126.05 |
| 2014-01-10 | 129.30 |
| 2014-01-09 | 125.86 |
| 2014-01-08 | 126.82 |
| 2014-01-07 | 125.86 |
| 2014-01-06 | 128.92 |
| 2014-01-03 | 132.36 |
| 2014-01-02 | 136.18 |
| 2013-12-31 | 135.61 |
| 2013-12-30 | 135.61 |
| 2013-12-27 | 135.42 |
| 2013-12-24 | 134.84 |
| 2013-12-23 | 133.70 |
| 2013-12-20 | 133.12 |
| 2013-12-19 | 129.11 |
| 2013-12-18 | 132.17 |
| 2013-12-17 | 129.11 |
| 2013-12-16 | 127.96 |
| 2013-12-13 | 125.29 |
| 2013-12-12 | 129.11 |
| 2013-12-11 | 131.59 |
| 2013-12-10 | 134.08 |
| 2013-12-09 | 136.94 |
| 2013-12-06 | 136.18 |
| 2013-12-05 | 138.28 |
| 2013-12-04 | 140.00 |
| 2013-12-03 | 139.81 |
| 2013-12-02 | 142.10 |
| 2013-11-29 | 140.77 |
| 2013-11-28 | 140.38 |
| 2013-11-27 | 141.53 |
| 2013-11-26 | 140.57 |
| 2013-11-25 | 140.19 |
| 2013-11-22 | 139.81 |
| 2013-11-21 | 139.62 |
| 2013-11-20 | 140.19 |
| 2013-11-19 | 137.14 |
| 2013-11-18 | 139.81 |
| 2013-11-15 | 135.99 |
| 2013-11-14 | 135.03 |
| 2013-11-13 | 136.56 |
| 2013-11-12 | 139.05 |
| 2013-11-11 | 140.96 |
| 2013-11-08 | 140.38 |
| 2013-11-07 | 141.53 |
| 2013-11-06 | 141.72 |
| 2013-11-05 | 141.34 |
| 2013-11-04 | 144.78 |
| 2013-11-01 | 145.35 |
| 2013-10-31 | 146.88 |
| 2013-10-30 | 149.94 |
| 2013-10-29 | 150.13 |
| 2013-10-28 | 148.22 |
| 2013-10-25 | 148.98 |
| 2013-10-24 | 151.85 |
| 2013-10-23 | 153.76 |
| 2013-10-22 | 153.00 |
| 2013-10-21 | 153.76 |
| 2013-10-18 | 153.38 |
| 2013-10-17 | 154.72 |
| 2013-10-16 | 157.39 |
| 2013-10-15 | 158.15 |
| 2013-10-11 | 160.26 |
| 2013-10-10 | 158.15 |
| 2013-10-09 | 158.35 |
| 2013-10-08 | 160.26 |
| 2013-10-07 | 159.68 |
| 2013-10-04 | 159.49 |
| 2013-10-03 | 160.07 |
| 2013-10-02 | 161.40 |
| 2013-09-30 | 165.22 |
| 2013-09-27 | 158.54 |
| 2013-09-26 | 157.20 |
| 2013-09-25 | 159.49 |
| 2013-09-24 | 160.26 |
| 2013-09-23 | 160.07 |
| 2013-09-19 | 159.87 |
| 2013-09-18 | 158.54 |
| 2013-09-17 | 158.73 |
| 2013-09-16 | 155.67 |
| 2013-09-13 | 152.42 |
| 2013-09-12 | 153.19 |
| 2013-09-11 | 154.33 |
| 2013-09-10 | 157.20 |
| 2013-09-09 | 159.30 |
| 2013-09-06 | 161.21 |
| 2013-09-05 | 163.31 |
| 2013-09-04 | 158.54 |
| 2013-09-03 | 158.73 |
| 2013-09-02 | 159.30 |
| 2013-08-30 | 155.48 |
| 2013-08-29 | 152.61 |
| 2013-08-28 | 151.47 |
| 2013-08-27 | 156.05 |
| 2013-08-26 | 160.26 |
| 2013-08-23 | 156.43 |
| 2013-08-22 | 159.11 |
| 2013-08-21 | 162.14 |
| 2013-08-20 | 164.41 |
| 2013-08-19 | 169.33 |
| 2013-08-16 | 168.38 |
| 2013-08-15 | 169.90 |
| 2013-08-13 | 166.11 |
| 2013-08-12 | 164.79 |
| 2013-08-09 | 163.65 |
| 2013-08-08 | 164.03 |
| 2013-08-07 | 161.19 |
| 2013-08-06 | 166.11 |
| 2013-08-05 | 169.90 |
| 2013-08-02 | 171.03 |
| 2013-08-01 | 169.71 |
| 2013-07-31 | 163.65 |
| 2013-07-30 | 162.90 |
| 2013-07-29 | 163.08 |
| 2013-07-26 | 162.33 |
| 2013-07-25 | 162.14 |
| 2013-07-24 | 163.84 |
| 2013-07-23 | 163.65 |
| 2013-07-22 | 160.43 |
| 2013-07-19 | 160.06 |
| 2013-07-18 | 160.62 |
| 2013-07-17 | 163.08 |
| 2013-07-16 | 158.54 |
| 2013-07-15 | 159.87 |
| 2013-07-12 | 161.95 |
| 2013-07-11 | 167.44 |
| 2013-07-10 | 160.43 |
| 2013-07-09 | 159.68 |
| 2013-07-08 | 153.05 |
| 2013-07-05 | 158.54 |
| 2013-07-04 | 157.60 |
| 2013-07-03 | 152.11 |
| 2013-07-02 | 158.54 |
| 2013-06-28 | 153.24 |
| 2013-06-27 | 155.70 |
| 2013-06-26 | 152.49 |
| 2013-06-25 | 150.78 |
| 2013-06-24 | 151.92 |
| 2013-06-21 | 153.62 |
| 2013-06-20 | 151.73 |
| 2013-06-19 | 157.79 |
| 2013-06-18 | 160.43 |
| 2013-06-17 | 163.27 |
| 2013-06-14 | 155.70 |
| 2013-06-13 | 154.38 |
| 2013-06-11 | 153.62 |
| 2013-06-10 | 154.38 |
| 2013-06-07 | 153.43 |
| 2013-06-06 | 154.19 |
| 2013-06-05 | 156.08 |
| 2013-06-04 | 160.81 |
| 2013-06-03 | 161.76 |
| 2013-05-31 | 158.73 |
| 2013-05-30 | 166.87 |
| 2013-05-29 | 177.09 |
| 2013-05-28 | 182.96 |
| 2013-05-27 | 181.07 |
| 2013-05-24 | 177.09 |
| 2013-05-23 | 178.42 |
| 2013-05-22 | 179.74 |
| 2013-05-21 | 192.50 |
| 2013-05-20 | 195.64 |
| 2013-05-16 | 189.91 |
| 2013-05-15 | 187.87 |
| 2013-05-14 | 186.40 |
| 2013-05-13 | 187.87 |
| 2013-05-10 | 186.77 |
| 2013-05-09 | 185.47 |
| 2013-05-08 | 185.10 |
| 2013-05-07 | 180.29 |
| 2013-05-06 | 181.77 |
| 2013-05-03 | 180.48 |
| 2013-05-02 | 177.34 |
| 2013-04-30 | 180.29 |
| 2013-04-29 | 177.71 |
| 2013-04-26 | 175.49 |
| 2013-04-25 | 173.64 |
| 2013-04-24 | 171.79 |
| 2013-04-23 | 171.42 |
| 2013-04-22 | 172.34 |
| 2013-04-19 | 170.13 |
| 2013-04-18 | 170.13 |
| 2013-04-17 | 170.13 |
| 2013-04-16 | 172.34 |
| 2013-04-15 | 172.16 |
| 2013-04-12 | 175.12 |
| 2013-04-11 | 173.08 |
| 2013-04-10 | 173.45 |
| 2013-04-09 | 169.76 |
| 2013-04-08 | 170.68 |
| 2013-04-05 | 171.23 |
| 2013-04-03 | 175.67 |
| 2013-04-02 | 172.53 |
| 2013-03-28 | 170.86 |
| 2013-03-27 | 166.43 |
| 2013-03-26 | 164.76 |
| 2013-03-25 | 163.28 |
| 2013-03-22 | 163.28 |
| 2013-03-21 | 165.50 |
| 2013-03-20 | 163.10 |
| 2013-03-19 | 169.20 |
| 2013-03-18 | 163.47 |
| 2013-03-15 | 162.18 |
| 2013-03-14 | 166.24 |
| 2013-03-13 | 162.54 |
| 2013-03-12 | 165.13 |
| 2013-03-11 | 169.39 |
| 2013-03-08 | 168.83 |
| 2013-03-07 | 164.95 |
| 2013-03-06 | 161.44 |
| 2013-03-05 | 158.66 |
| 2013-03-04 | 157.55 |
| 2013-03-01 | 159.03 |
| 2013-02-28 | 155.70 |
| 2013-02-27 | 153.85 |
| 2013-02-26 | 162.36 |
| 2013-02-25 | 159.40 |
| 2013-02-22 | 161.81 |
| 2013-02-21 | 158.48 |
| 2013-02-20 | 163.47 |
| 2013-02-19 | 161.99 |
| 2013-02-18 | 159.22 |
| 2013-02-15 | 163.28 |
| 2013-02-14 | 159.59 |
| 2013-02-08 | 157.18 |
| 2013-02-07 | 155.52 |
| 2013-02-06 | 154.22 |
| 2013-02-05 | 150.16 |
| 2013-02-04 | 150.71 |
| 2013-02-01 | 147.75 |
| 2013-01-31 | 148.49 |
| 2013-01-30 | 146.83 |
| 2013-01-29 | 147.38 |
| 2013-01-28 | 146.27 |
| 2013-01-25 | 145.53 |
| 2013-01-24 | 144.61 |
| 2013-01-23 | 142.76 |
| 2013-01-22 | 143.87 |
| 2013-01-21 | 143.50 |
| 2013-01-18 | 142.39 |
| 2013-01-17 | 141.47 |
| 2013-01-16 | 142.02 |
| 2013-01-15 | 142.76 |
| 2013-01-14 | 142.21 |
| 2013-01-11 | 142.21 |
| 2013-01-10 | 142.58 |
| 2013-01-09 | 144.43 |
| 2013-01-08 | 142.58 |
| 2013-01-07 | 141.10 |
| 2013-01-04 | 142.58 |
| 2013-01-03 | 142.39 |
| 2013-01-02 | 147.38 |
| 2012-12-31 | 144.80 |
| 2012-12-28 | 143.32 |
| 2012-12-27 | 144.24 |
| 2012-12-24 | 143.13 |
| 2012-12-21 | 140.91 |
| 2012-12-20 | 140.17 |
| 2012-12-19 | 140.36 |
| 2012-12-18 | 143.13 |
| 2012-12-17 | 144.06 |
| 2012-12-14 | 145.35 |
| 2012-12-13 | 143.50 |
| 2012-12-12 | 146.83 |
| 2012-12-11 | 149.60 |
| 2012-12-10 | 151.08 |
| 2012-12-07 | 148.12 |
| 2012-12-06 | 151.45 |
| 2012-12-05 | 151.45 |
| 2012-12-04 | 149.79 |
| 2012-12-03 | 152.75 |
| 2012-11-30 | 152.19 |
| 2012-11-29 | 153.30 |
| 2012-11-28 | 150.90 |
| 2012-11-27 | 151.82 |
| 2012-11-26 | 152.01 |
| 2012-11-23 | 152.56 |
| 2012-11-22 | 154.04 |
| 2012-11-21 | 150.16 |
| 2012-11-20 | 150.34 |
| 2012-11-19 | 151.08 |
| 2012-11-16 | 147.20 |
| 2012-11-15 | 147.20 |
| 2012-11-14 | 146.46 |
| 2012-11-13 | 145.35 |
| 2012-11-12 | 145.90 |
| 2012-11-09 | 145.53 |
| 2012-11-08 | 146.83 |
| 2012-11-07 | 150.90 |
| 2012-11-06 | 150.71 |
| 2012-11-05 | 147.38 |
| 2012-11-02 | 146.27 |
| 2012-11-01 | 143.69 |
| 2012-10-31 | 143.69 |
| 2012-10-30 | 143.13 |
| 2012-10-29 | 142.76 |
| 2012-10-26 | 142.76 |
| 2012-10-25 | 143.13 |
| 2012-10-24 | 140.54 |
| 2012-10-22 | 138.14 |
| 2012-10-19 | 136.66 |
| 2012-10-18 | 138.51 |
| 2012-10-17 | 141.10 |
| 2012-10-16 | 142.02 |
| 2012-10-15 | 144.80 |
| 2012-10-12 | 146.09 |
| 2012-10-11 | 141.47 |
| 2012-10-10 | 145.17 |
| 2012-10-09 | 146.09 |
| 2012-10-08 | 144.43 |
| 2012-10-05 | 145.17 |
| 2012-10-04 | 147.01 |
| 2012-10-03 | 148.12 |
| 2012-09-28 | 143.50 |
| 2012-09-27 | 137.21 |
| 2012-09-26 | 137.77 |
| 2012-09-25 | 137.40 |
| 2012-09-24 | 138.51 |
| 2012-09-21 | 138.32 |
| 2012-09-20 | 140.17 |
| 2012-09-19 | 137.77 |
| 2012-09-18 | 135.18 |
| 2012-09-17 | 133.89 |
| 2012-09-14 | 132.04 |
| 2012-09-13 | 131.85 |
| 2012-09-12 | 136.48 |
| 2012-09-11 | 135.92 |
| 2012-09-10 | 134.81 |
| 2012-09-07 | 135.00 |
| 2012-09-06 | 128.34 |
| 2012-09-05 | 125.38 |
| 2012-09-04 | 125.57 |
| 2012-09-03 | 126.68 |
| 2012-08-31 | 132.41 |
| 2012-08-30 | 130.19 |
| 2012-08-29 | 125.94 |
| 2012-08-28 | 126.12 |
| 2012-08-27 | 127.23 |
| 2012-08-24 | 125.75 |
| 2012-08-23 | 127.79 |
| 2012-08-22 | 128.52 |
| 2012-08-21 | 129.45 |
| 2012-08-20 | 129.26 |
| 2012-08-17 | 127.60 |
| 2012-08-16 | 131.59 |
| 2012-08-15 | 131.78 |
| 2012-08-14 | 129.58 |
| 2012-08-13 | 126.83 |
| 2012-08-10 | 124.45 |
| 2012-08-09 | 123.17 |
| 2012-08-08 | 121.71 |
| 2012-08-07 | 123.54 |
| 2012-08-06 | 123.36 |
| 2012-08-03 | 126.10 |
| 2012-08-02 | 127.02 |
| 2012-08-01 | 125.00 |
| 2012-07-31 | 123.36 |
| 2012-07-30 | 123.17 |
| 2012-07-27 | 119.33 |
| 2012-07-26 | 117.13 |
| 2012-07-25 | 116.95 |
| 2012-07-24 | 120.43 |
| 2012-07-23 | 120.43 |
| 2012-07-20 | 121.34 |
| 2012-07-19 | 119.69 |
| 2012-07-18 | 117.13 |
| 2012-07-17 | 116.95 |
| 2012-07-16 | 114.02 |
| 2012-07-13 | 112.92 |
| 2012-07-12 | 112.74 |
| 2012-07-11 | 115.30 |
| 2012-07-10 | 115.12 |
| 2012-07-09 | 115.67 |
| 2012-07-06 | 115.67 |
| 2012-07-05 | 114.57 |
| 2012-07-04 | 114.57 |
| 2012-07-03 | 114.57 |
| 2012-06-29 | 112.74 |
| 2012-06-28 | 110.54 |
| 2012-06-27 | 111.82 |
| 2012-06-26 | 109.26 |
| 2012-06-25 | 107.43 |
| 2012-06-22 | 105.05 |
| 2012-06-21 | 107.24 |
| 2012-06-20 | 107.24 |
| 2012-06-19 | 109.26 |
| 2012-06-18 | 107.24 |
| 2012-06-15 | 104.86 |
| 2012-06-14 | 102.85 |
| 2012-06-13 | 103.77 |
| 2012-06-12 | 104.13 |
| 2012-06-11 | 102.48 |
| 2012-06-08 | 99.56 |
| 2012-06-07 | 100.65 |
| 2012-06-06 | 99.37 |
| 2012-06-05 | 99.37 |
| 2012-06-04 | 99.19 |
| 2012-06-01 | 98.09 |
| 2012-05-31 | 98.64 |
| 2012-05-30 | 96.81 |
| 2012-05-29 | 100.29 |
| 2012-05-28 | 99.92 |
| 2012-05-25 | 102.30 |
| 2012-05-24 | 105.23 |
| 2012-05-23 | 105.05 |
| 2012-05-22 | 104.88 |
| 2012-05-21 | 105.94 |
| 2012-05-18 | 106.47 |
| 2012-05-17 | 103.10 |
| 2012-05-16 | 104.70 |
| 2012-05-15 | 107.90 |
| 2012-05-14 | 106.12 |
| 2012-05-11 | 107.19 |
| 2012-05-10 | 107.54 |
| 2012-05-09 | 107.54 |
| 2012-05-08 | 108.78 |
| 2012-05-07 | 106.12 |
| 2012-05-04 | 108.78 |
| 2012-05-03 | 109.32 |
| 2012-05-02 | 108.43 |
| 2012-04-30 | 106.12 |
| 2012-04-27 | 104.16 |
| 2012-04-26 | 103.63 |
| 2012-04-25 | 102.92 |
| 2012-04-24 | 103.10 |
| 2012-04-23 | 103.10 |
| 2012-04-20 | 104.34 |
| 2012-04-19 | 105.76 |
| 2012-04-18 | 107.36 |
| 2012-04-17 | 105.41 |
| 2012-04-16 | 104.88 |
| 2012-04-13 | 103.28 |
| 2012-04-12 | 102.57 |
| 2012-04-11 | 102.74 |
| 2012-04-10 | 102.74 |
| 2012-04-05 | 103.63 |
| 2012-04-03 | 103.99 |
| 2012-04-02 | 102.74 |
| 2012-03-30 | 102.57 |
| 2012-03-29 | 102.57 |
| 2012-03-28 | 103.81 |
| 2012-03-27 | 103.81 |
| 2012-03-26 | 101.68 |
| 2012-03-23 | 100.26 |
| 2012-03-22 | 102.21 |
| 2012-03-21 | 102.03 |
| 2012-03-20 | 102.92 |
| 2012-03-19 | 104.70 |
| 2012-03-16 | 107.19 |
| 2012-03-15 | 106.65 |
| 2012-03-14 | 109.32 |
| 2012-03-13 | 111.45 |
| 2012-03-12 | 110.74 |
| 2012-03-09 | 110.21 |
| 2012-03-08 | 108.78 |
| 2012-03-07 | 104.16 |
| 2012-03-06 | 103.28 |
| 2012-03-05 | 106.30 |
| 2012-03-02 | 106.30 |
| 2012-03-01 | 105.76 |
| 2012-02-29 | 106.47 |
| 2012-02-28 | 102.03 |
| 2012-02-27 | 98.30 |
| 2012-02-24 | 99.37 |
| 2012-02-23 | 99.72 |
| 2012-02-22 | 98.12 |
| 2012-02-21 | 97.77 |
| 2012-02-20 | 97.23 |
| 2012-02-17 | 98.83 |
| 2012-02-16 | 97.59 |
| 2012-02-15 | 97.23 |
| 2012-02-14 | 96.70 |
| 2012-02-13 | 98.30 |
| 2012-02-10 | 98.83 |
| 2012-02-09 | 97.59 |
| 2012-02-08 | 99.54 |
| 2012-02-07 | 98.83 |
| 2012-02-06 | 99.37 |
| 2012-02-03 | 98.66 |
| 2012-02-02 | 98.66 |
| 2012-02-01 | 99.37 |
| 2012-01-31 | 98.83 |
| 2012-01-30 | 98.48 |
| 2012-01-27 | 94.39 |
| 2012-01-26 | 89.95 |
| 2012-01-20 | 89.42 |
| 2012-01-19 | 90.30 |
| 2012-01-18 | 92.08 |
| 2012-01-17 | 97.41 |
| 2012-01-16 | 97.06 |
| 2012-01-13 | 99.90 |
| 2012-01-12 | 100.97 |
| 2012-01-11 | 103.81 |
| 2012-01-10 | 106.65 |
| 2012-01-09 | 105.76 |
| 2012-01-06 | 105.05 |
| 2012-01-05 | 106.47 |
| 2012-01-04 | 106.47 |
| 2012-01-03 | 105.94 |
| 2011-12-30 | 104.16 |
| 2011-12-29 | 102.39 |
| 2011-12-28 | 104.16 |
| 2011-12-23 | 102.74 |
| 2011-12-22 | 102.03 |
| 2011-12-21 | 103.45 |
| 2011-12-20 | 105.23 |
| 2011-12-19 | 104.52 |
| 2011-12-16 | 102.39 |
| 2011-12-15 | 101.14 |
| 2011-12-14 | 104.70 |
| 2011-12-13 | 101.50 |
| 2011-12-12 | 101.32 |
| 2011-12-09 | 101.50 |
| 2011-12-08 | 103.10 |
| 2011-12-07 | 104.34 |
| 2011-12-06 | 101.68 |
| 2011-12-05 | 104.34 |
| 2011-12-02 | 105.41 |
| 2011-12-01 | 108.07 |
| 2011-11-30 | 104.70 |
| 2011-11-29 | 109.85 |
| 2011-11-28 | 111.81 |
| 2011-11-25 | 110.03 |
| 2011-11-24 | 112.16 |
| 2011-11-23 | 110.92 |
| 2011-11-22 | 113.05 |
| 2011-11-21 | 112.87 |
| 2011-11-18 | 111.27 |
| 2011-11-17 | 111.63 |
| 2011-11-16 | 111.27 |
| 2011-11-15 | 110.38 |
| 2011-11-14 | 111.98 |
| 2011-11-11 | 111.45 |
| 2011-11-10 | 111.63 |
| 2011-11-09 | 111.45 |
| 2011-11-08 | 110.21 |
| 2011-11-07 | 109.67 |
| 2011-11-04 | 110.03 |
| 2011-11-03 | 109.14 |
| 2011-11-02 | 112.69 |
| 2011-11-01 | 110.74 |
| 2011-10-31 | 110.92 |
| 2011-10-28 | 110.56 |
| 2011-10-27 | 108.61 |
| 2011-10-26 | 112.87 |
| 2011-10-25 | 114.65 |
| 2011-10-24 | 115.71 |
| 2011-10-21 | 113.58 |
| 2011-10-20 | 107.72 |
| 2011-10-19 | 106.47 |
| 2011-10-18 | 107.90 |
| 2011-10-17 | 105.76 |
| 2011-10-14 | 107.19 |
| 2011-10-13 | 102.92 |
| 2011-10-12 | 107.54 |
| 2011-10-11 | 110.92 |
| 2011-10-10 | 116.60 |
| 2011-10-07 | 117.31 |
| 2011-10-06 | 120.16 |
| 2011-10-04 | 118.91 |
| 2011-10-03 | 114.12 |
| 2011-09-30 | 112.69 |
| 2011-09-28 | 115.00 |
| 2011-09-27 | 118.56 |
| 2011-09-26 | 120.69 |
| 2011-09-23 | 115.18 |
| 2011-09-22 | 118.56 |
| 2011-09-21 | 121.58 |
| 2011-09-20 | 123.53 |
| 2011-09-19 | 120.33 |
| 2011-09-16 | 121.93 |
| 2011-09-15 | 126.73 |
| 2011-09-14 | 118.20 |
| 2011-09-12 | 113.40 |
| 2011-09-09 | 118.02 |
| 2011-09-08 | 116.25 |
| 2011-09-07 | 118.20 |
| 2011-09-06 | 114.12 |
| 2011-09-05 | 111.63 |
| 2011-09-02 | 116.07 |
| 2011-09-01 | 116.96 |
| 2011-08-31 | 114.65 |
| 2011-08-30 | 117.49 |
| 2011-08-29 | 120.33 |
| 2011-08-26 | 118.20 |
| 2011-08-25 | 116.78 |
| 2011-08-24 | 116.18 |
| 2011-08-23 | 116.00 |
| 2011-08-22 | 108.09 |
| 2011-08-19 | 103.34 |
| 2011-08-18 | 108.26 |
| 2011-08-17 | 108.79 |
| 2011-08-16 | 104.39 |
| 2011-08-15 | 101.40 |
| 2011-08-12 | 100.35 |
| 2011-08-11 | 101.58 |
| 2011-08-10 | 100.87 |
| 2011-08-09 | 103.16 |
| 2011-08-08 | 103.69 |
| 2011-08-05 | 106.68 |
| 2011-08-04 | 113.19 |
| 2011-08-03 | 115.47 |
| 2011-08-02 | 117.94 |
| 2011-08-01 | 121.10 |
| 2011-07-29 | 126.91 |
| 2011-07-28 | 122.68 |
| 2011-07-27 | 114.07 |
| 2011-07-26 | 112.48 |
| 2011-07-25 | 109.14 |
| 2011-07-22 | 109.67 |
| 2011-07-21 | 106.68 |
| 2011-07-20 | 109.84 |
| 2011-07-19 | 109.32 |
| 2011-07-18 | 107.73 |
| 2011-07-15 | 106.33 |
| 2011-07-14 | 104.74 |
| 2011-07-13 | 104.04 |
| 2011-07-12 | 102.81 |
| 2011-07-11 | 104.22 |
| 2011-07-08 | 105.80 |
| 2011-07-07 | 102.28 |
| 2011-07-06 | 103.69 |
| 2011-07-05 | 101.75 |
| 2011-07-04 | 105.27 |
| 2011-06-30 | 107.21 |
| 2011-06-29 | 104.04 |
| 2011-06-28 | 107.56 |
| 2011-06-27 | 105.80 |
| 2011-06-24 | 101.05 |
| 2011-06-23 | 98.06 |
| 2011-06-22 | 101.23 |
| 2011-06-21 | 97.88 |
| 2011-06-20 | 95.77 |
| 2011-06-17 | 93.66 |
| 2011-06-16 | 98.24 |
| 2011-06-15 | 100.35 |
| 2011-06-14 | 97.00 |
| 2011-06-13 | 95.95 |
| 2011-06-10 | 95.42 |
| 2011-06-09 | 96.83 |
| 2011-06-08 | 94.89 |
| 2011-06-07 | 95.95 |
| 2011-06-03 | 91.90 |
| 2011-06-02 | 94.19 |
| 2011-06-01 | 98.06 |
| 2011-05-31 | 95.42 |
| 2011-05-30 | 92.08 |
| 2011-05-27 | 92.08 |
| 2011-05-26 | 90.14 |
| 2011-05-25 | 89.62 |
| 2011-05-24 | 89.26 |
| 2011-05-23 | 88.21 |
| 2011-05-20 | 90.85 |
| 2011-05-19 | 90.67 |
| 2011-05-18 | 89.44 |
| 2011-05-17 | 88.74 |
| 2011-05-16 | 89.26 |
| 2011-05-13 | 90.85 |
| 2011-05-12 | 84.52 |
| 2011-05-11 | 85.04 |
| 2011-05-09 | 85.57 |
| 2011-05-06 | 83.99 |
| 2011-05-05 | 88.24 |
| 2011-05-04 | 88.24 |
| 2011-05-03 | 89.10 |
| 2011-04-29 | 86.02 |
| 2011-04-28 | 83.97 |
| 2011-04-27 | 84.48 |
| 2011-04-26 | 83.97 |
| 2011-04-21 | 84.99 |
| 2011-04-20 | 84.31 |
| 2011-04-19 | 84.99 |
| 2011-04-18 | 85.85 |
| 2011-04-15 | 81.57 |
| 2011-04-14 | 83.45 |
| 2011-04-13 | 83.79 |
| 2011-04-12 | 81.06 |
| 2011-04-11 | 79.86 |
| 2011-04-08 | 79.86 |
| 2011-04-07 | 80.71 |
| 2011-04-06 | 80.71 |
| 2011-04-04 | 79.00 |
| 2011-04-01 | 77.98 |
| 2011-03-31 | 77.98 |
| 2011-03-30 | 78.49 |
| 2011-03-29 | 76.09 |
| 2011-03-28 | 74.04 |
| 2011-03-25 | 72.84 |
| 2011-03-24 | 72.84 |
| 2011-03-23 | 74.04 |
| 2011-03-22 | 75.07 |
| 2011-03-21 | 74.21 |
| 2011-03-18 | 71.64 |
| 2011-03-17 | 74.72 |
| 2011-03-16 | 75.07 |
| 2011-03-15 | 75.24 |
| 2011-03-14 | 78.15 |
| 2011-03-11 | 79.52 |
| 2011-03-10 | 81.06 |
| 2011-03-09 | 79.17 |
| 2011-03-08 | 77.46 |
| 2011-03-07 | 75.58 |
| 2011-03-04 | 74.55 |
| 2011-03-03 | 75.41 |
| 2011-03-02 | 74.90 |
| 2011-03-01 | 75.24 |
| 2011-02-28 | 74.04 |
| 2011-02-25 | 75.58 |
| 2011-02-24 | 74.90 |
| 2011-02-23 | 76.26 |
| 2011-02-22 | 76.26 |
| 2011-02-21 | 78.66 |
| 2011-02-18 | 74.04 |
| 2011-02-17 | 71.30 |
| 2011-02-16 | 71.47 |
| 2011-02-15 | 70.96 |
| 2011-02-14 | 71.82 |
| 2011-02-11 | 71.47 |
| 2011-02-10 | 72.16 |
| 2011-02-09 | 71.13 |
| 2011-02-08 | 71.13 |
| 2011-02-07 | 70.96 |
| 2011-02-02 | 71.64 |
| 2011-02-01 | 70.45 |
| 2011-01-31 | 69.08 |
| 2011-01-28 | 69.59 |
| 2011-01-27 | 69.59 |
| 2011-01-26 | 68.91 |
| 2011-01-25 | 69.59 |
| 2011-01-24 | 69.93 |
| 2011-01-21 | 68.56 |
| 2011-01-20 | 69.59 |
| 2011-01-19 | 70.62 |
| 2011-01-18 | 69.59 |
| 2011-01-17 | 69.76 |
| 2011-01-14 | 69.08 |
| 2011-01-13 | 70.62 |
| 2011-01-12 | 68.91 |
| 2011-01-11 | 68.22 |
| 2011-01-10 | 68.22 |
| 2011-01-07 | 69.25 |
| 2011-01-06 | 69.42 |
| 2011-01-05 | 69.76 |
| 2011-01-04 | 69.59 |
| 2011-01-03 | 69.42 |
| 2010-12-31 | 67.71 |
| 2010-12-30 | 68.91 |
| 2010-12-29 | 68.74 |
| 2010-12-28 | 67.54 |
| 2010-12-24 | 68.22 |
| 2010-12-23 | 68.39 |
| 2010-12-22 | 69.25 |
| 2010-12-21 | 69.76 |
| 2010-12-20 | 68.22 |
| 2010-12-17 | 67.20 |
| 2010-12-16 | 68.39 |
| 2010-12-15 | 70.28 |
| 2010-12-14 | 71.64 |
| 2010-12-13 | 72.84 |
| 2010-12-10 | 71.13 |
| 2010-12-09 | 70.96 |
| 2010-12-08 | 70.10 |
| 2010-12-07 | 71.13 |
| 2010-12-06 | 71.13 |
| 2010-12-03 | 70.28 |
| 2010-12-02 | 70.96 |
| 2010-12-01 | 71.13 |
| 2010-11-30 | 70.96 |
| 2010-11-29 | 71.30 |
| 2010-11-26 | 69.93 |
| 2010-11-25 | 70.96 |
| 2010-11-24 | 70.96 |
| 2010-11-23 | 70.28 |
| 2010-11-22 | 71.47 |
| 2010-11-19 | 70.79 |
| 2010-11-18 | 70.96 |
| 2010-11-17 | 70.96 |
| 2010-11-16 | 71.82 |
| 2010-11-15 | 74.04 |
| 2010-11-12 | 76.95 |
| 2010-11-11 | 75.75 |
| 2010-11-10 | 73.87 |
| 2010-11-09 | 73.87 |
| 2010-11-08 | 73.36 |
| 2010-11-05 | 72.50 |
| 2010-11-04 | 73.70 |
| 2010-11-03 | 73.70 |
| 2010-11-02 | 70.96 |
| 2010-11-01 | 71.82 |
| 2010-10-29 | 68.56 |
| 2010-10-28 | 67.37 |
| 2010-10-27 | 67.02 |
| 2010-10-26 | 70.79 |
| 2010-10-25 | 73.36 |
| 2010-10-22 | 69.25 |
| 2010-10-21 | 70.45 |
| 2010-10-20 | 70.79 |
| 2010-10-19 | 68.74 |
| 2010-10-18 | 66.34 |
| 2010-10-15 | 66.68 |
| 2010-10-14 | 68.05 |
| 2010-10-13 | 68.39 |
| 2010-10-12 | 65.31 |
| 2010-10-11 | 64.97 |
| 2010-10-08 | 64.80 |
| 2010-10-07 | 62.92 |
| 2010-10-06 | 61.72 |
| 2010-10-05 | 61.03 |
| 2010-10-04 | 61.03 |
| 2010-09-30 | 61.38 |
| 2010-09-29 | 62.23 |
| 2010-09-28 | 61.21 |
| 2010-09-27 | 62.57 |
| 2010-09-24 | 63.09 |
| 2010-09-22 | 64.11 |
| 2010-09-21 | 62.23 |
| 2010-09-20 | 63.94 |
| 2010-09-17 | 64.80 |
| 2010-09-16 | 63.60 |
| 2010-09-15 | 64.46 |
| 2010-09-14 | 63.26 |
| 2010-09-13 | 65.83 |
| 2010-09-10 | 64.11 |
| 2010-09-09 | 63.43 |
| 2010-09-08 | 63.77 |
| 2010-09-07 | 65.31 |
| 2010-09-06 | 63.60 |
| 2010-09-03 | 61.89 |
| 2010-09-02 | 61.72 |
| 2010-09-01 | 62.40 |
| 2010-08-31 | 61.72 |
| 2010-08-30 | 61.72 |
| 2010-08-27 | 61.03 |
| 2010-08-26 | 59.67 |
| 2010-08-25 | 60.11 |
| 2010-08-24 | 60.11 |
| 2010-08-23 | 61.80 |
| 2010-08-20 | 60.28 |
| 2010-08-19 | 59.94 |
| 2010-08-18 | 60.28 |
| 2010-08-17 | 60.79 |
| 2010-08-16 | 59.60 |
| 2010-08-13 | 58.42 |
| 2010-08-12 | 59.10 |
| 2010-08-11 | 60.28 |
| 2010-08-10 | 59.60 |
| 2010-08-09 | 59.77 |
| 2010-08-06 | 58.76 |
| 2010-08-05 | 58.59 |
| 2010-08-04 | 60.79 |
| 2010-08-03 | 59.27 |
| 2010-08-02 | 60.11 |
| 2010-07-30 | 58.93 |
| 2010-07-29 | 57.91 |
| 2010-07-28 | 57.41 |
| 2010-07-27 | 56.39 |
| 2010-07-26 | 57.75 |
| 2010-07-23 | 57.58 |
| 2010-07-22 | 58.42 |
| 2010-07-21 | 56.06 |
| 2010-07-20 | 56.90 |
| 2010-07-19 | 55.89 |
| 2010-07-16 | 56.90 |
| 2010-07-15 | 55.89 |
| 2010-07-14 | 56.23 |
| 2010-07-13 | 56.56 |
| 2010-07-12 | 57.24 |
| 2010-07-09 | 56.39 |
| 2010-07-08 | 55.38 |
| 2010-07-07 | 55.55 |
| 2010-07-06 | 56.56 |
| 2010-07-05 | 55.38 |
| 2010-07-02 | 55.38 |
| 2010-06-30 | 56.90 |
| 2010-06-29 | 56.06 |
| 2010-06-28 | 56.23 |
| 2010-06-25 | 56.39 |
| 2010-06-24 | 55.55 |
| 2010-06-23 | 55.21 |
| 2010-06-22 | 54.71 |
| 2010-06-21 | 55.21 |
| 2010-06-18 | 56.06 |
| 2010-06-17 | 55.38 |
| 2010-06-15 | 56.23 |
| 2010-06-14 | 56.39 |
| 2010-06-11 | 56.56 |
| 2010-06-10 | 55.89 |
| 2010-06-09 | 55.38 |
| 2010-06-08 | 55.72 |
| 2010-06-07 | 54.71 |
| 2010-06-04 | 54.54 |
| 2010-06-03 | 56.56 |
| 2010-06-02 | 55.89 |
| 2010-06-01 | 57.07 |
| 2010-05-31 | 56.56 |
| 2010-05-28 | 55.55 |
| 2010-05-27 | 57.07 |
| 2010-05-26 | 58.76 |
| 2010-05-25 | 61.12 |
| 2010-05-24 | 61.46 |
| 2010-05-20 | 64.16 |
| 2010-05-19 | 62.14 |
| 2010-05-18 | 59.77 |
| 2010-05-17 | 55.04 |
| 2010-05-14 | 52.51 |
| 2010-05-13 | 52.00 |
| 2010-05-12 | 51.83 |
| 2010-05-11 | 51.16 |
| 2010-05-10 | 51.33 |
| 2010-05-07 | 52.51 |
| 2010-05-06 | 54.20 |
| 2010-05-05 | 55.04 |
| 2010-05-04 | 53.19 |
| 2010-05-03 | 55.72 |
| 2010-04-30 | 55.04 |
| 2010-04-29 | 55.38 |
| 2010-04-28 | 56.73 |
| 2010-04-27 | 59.27 |
| 2010-04-26 | 62.34 |
| 2010-04-23 | 59.23 |
| 2010-04-22 | 57.92 |
| 2010-04-21 | 54.64 |
| 2010-04-20 | 53.00 |
| 2010-04-19 | 53.66 |
| 2010-04-16 | 52.51 |
| 2010-04-15 | 52.35 |
| 2010-04-14 | 51.53 |
| 2010-04-13 | 53.17 |
| 2010-04-12 | 51.36 |
| 2010-04-09 | 52.18 |
| 2010-04-08 | 50.38 |
| 2010-04-07 | 51.69 |
| 2010-04-01 | 52.18 |
| 2010-03-31 | 50.87 |
| 2010-03-30 | 50.05 |
| 2010-03-29 | 51.36 |
| 2010-03-26 | 50.22 |
| 2010-03-25 | 48.42 |
| 2010-03-24 | 49.07 |
| 2010-03-23 | 48.91 |
| 2010-03-22 | 48.25 |
| 2010-03-19 | 49.40 |
| 2010-03-18 | 47.92 |
| 2010-03-17 | 49.89 |
| 2010-03-16 | 49.23 |
| 2010-03-15 | 48.91 |
| 2010-03-12 | 48.58 |
| 2010-03-11 | 48.25 |
| 2010-03-10 | 49.89 |
| 2010-03-09 | 48.91 |
| 2010-03-08 | 47.92 |
| 2010-03-05 | 46.94 |
| 2010-03-04 | 46.12 |
| 2010-03-03 | 43.99 |
| 2010-03-02 | 47.60 |
| 2010-03-01 | 45.47 |
| 2010-02-26 | 42.35 |
| 2010-02-25 | 42.03 |
| 2010-02-24 | 43.01 |
| 2010-02-23 | 42.68 |
| 2010-02-22 | 41.86 |
| 2010-02-19 | 41.86 |
| 2010-02-18 | 41.86 |
| 2010-02-17 | 42.03 |
| 2010-02-12 | 42.35 |
| 2010-02-11 | 43.01 |
| 2010-02-10 | 43.01 |
| 2010-02-09 | 43.01 |
| 2010-02-08 | 42.52 |
| 2010-02-05 | 41.04 |
| 2010-02-04 | 40.72 |
| 2010-02-03 | 41.04 |
| 2010-02-02 | 40.88 |
| 2010-02-01 | 41.86 |
| 2010-01-29 | 42.35 |
| 2010-01-28 | 41.21 |
| 2010-01-27 | 41.54 |
| 2010-01-26 | 42.85 |
| 2010-01-25 | 42.35 |
| 2010-01-22 | 40.55 |
| 2010-01-21 | 40.39 |
| 2010-01-20 | 39.41 |
| 2010-01-19 | 40.06 |
| 2010-01-18 | 40.39 |
| 2010-01-15 | 41.21 |
| 2010-01-14 | 41.54 |
| 2010-01-13 | 41.54 |
| 2010-01-12 | 41.86 |
| 2010-01-11 | 41.21 |
| 2010-01-08 | 40.55 |
| 2010-01-07 | 40.22 |
| 2010-01-06 | 39.73 |
| 2010-01-05 | 40.39 |
| 2010-01-04 | 39.41 |
| 2009-12-31 | 38.26 |
| 2009-12-30 | 38.42 |
| 2009-12-29 | 38.10 |
| 2009-12-28 | 38.26 |
| 2009-12-24 | 38.10 |
| 2009-12-23 | 38.26 |
| 2009-12-22 | 37.60 |
| 2009-12-21 | 36.95 |
| 2009-12-18 | 37.77 |
| 2009-12-17 | 37.28 |
| 2009-12-16 | 37.77 |
| 2009-12-15 | 37.60 |
| 2009-12-14 | 38.75 |
| 2009-12-11 | 38.42 |
| 2009-12-10 | 38.10 |
| 2009-12-09 | 37.11 |
| 2009-12-08 | 38.10 |
| 2009-12-07 | 37.44 |
| 2009-12-04 | 38.10 |
| 2009-12-03 | 38.26 |
| 2009-12-02 | 37.77 |
| 2009-12-01 | 37.60 |
| 2009-11-30 | 37.93 |
| 2009-11-27 | 36.46 |
| 2009-11-26 | 37.44 |
| 2009-11-25 | 37.28 |
| 2009-11-24 | 37.11 |
| 2009-11-23 | 38.42 |
| 2009-11-20 | 37.93 |
| 2009-11-19 | 37.11 |
| 2009-11-18 | 36.78 |
| 2009-11-17 | 37.60 |
| 2009-11-16 | 38.59 |
| 2009-11-13 | 38.26 |
| 2009-11-12 | 37.28 |
| 2009-11-11 | 37.28 |
| 2009-11-10 | 37.11 |
| 2009-11-09 | 36.95 |
| 2009-11-06 | 36.29 |
| 2009-11-05 | 35.31 |
| 2009-11-04 | 36.62 |
| 2009-11-03 | 34.98 |
| 2009-11-02 | 35.47 |
| 2009-10-30 | 36.29 |
| 2009-10-29 | 36.13 |
| 2009-10-28 | 36.29 |
| 2009-10-27 | 36.13 |
| 2009-10-23 | 36.62 |
| 2009-10-22 | 36.13 |
| 2009-10-21 | 36.95 |
| 2009-10-20 | 37.44 |
| 2009-10-19 | 37.93 |
| 2009-10-16 | 38.59 |
| 2009-10-15 | 37.93 |
| 2009-10-14 | 38.26 |
| 2009-10-13 | 37.60 |
| 2009-10-12 | 37.28 |
| 2009-10-09 | 37.44 |
| 2009-10-08 | 37.93 |
| 2009-10-07 | 38.59 |
| 2009-10-06 | 36.46 |
| 2009-10-05 | 37.60 |
| 2009-10-02 | 37.11 |
| 2009-09-30 | 39.24 |
| 2009-09-29 | 37.77 |
| 2009-09-28 | 38.59 |
| 2009-09-25 | 39.24 |
| 2009-09-24 | 39.24 |
| 2009-09-23 | 39.90 |
| 2009-09-22 | 40.55 |
| 2009-09-21 | 39.08 |
| 2009-09-18 | 39.08 |
| 2009-09-17 | 40.06 |
| 2009-09-16 | 39.57 |
| 2009-09-15 | 39.41 |
| 2009-09-14 | 39.73 |
| 2009-09-11 | 39.57 |
| 2009-09-10 | 39.24 |
| 2009-09-09 | 39.41 |
| 2009-09-08 | 41.04 |
| 2009-09-07 | 40.06 |
| 2009-09-04 | 40.72 |
| 2009-09-03 | 40.55 |
| 2009-09-02 | 41.47 |
| 2009-09-01 | 41.15 |
| 2009-08-31 | 39.85 |
| 2009-08-28 | 41.79 |
| 2009-08-27 | 41.15 |
| 2009-08-26 | 40.50 |
| 2009-08-25 | 40.99 |
| 2009-08-24 | 40.82 |
| 2009-08-21 | 39.85 |
| 2009-08-20 | 40.02 |
| 2009-08-19 | 37.92 |
| 2009-08-18 | 38.89 |
| 2009-08-17 | 38.40 |
| 2009-08-14 | 39.05 |
| 2009-08-13 | 39.53 |
| 2009-08-12 | 38.56 |
| 2009-08-11 | 39.85 |
| 2009-08-10 | 39.37 |
| 2009-08-07 | 38.40 |
| 2009-08-06 | 38.89 |
| 2009-08-05 | 36.30 |
| 2009-08-04 | 36.79 |
| 2009-08-03 | 37.59 |
| 2009-07-31 | 38.08 |
| 2009-07-30 | 38.72 |
| 2009-07-29 | 36.62 |
| 2009-07-28 | 38.89 |
| 2009-07-27 | 38.08 |
| 2009-07-24 | 36.14 |
| 2009-07-23 | 36.79 |
| 2009-07-22 | 36.14 |
| 2009-07-21 | 36.30 |
| 2009-07-20 | 36.14 |
| 2009-07-17 | 37.27 |
| 2009-07-16 | 37.92 |
| 2009-07-15 | 38.72 |
| 2009-07-14 | 38.72 |
| 2009-07-13 | 37.59 |
| 2009-07-10 | 37.43 |
| 2009-07-09 | 37.43 |
| 2009-07-08 | 37.59 |
| 2009-07-07 | 37.43 |
| 2009-07-06 | 37.11 |
| 2009-07-03 | 37.11 |
| 2009-07-02 | 37.43 |
| 2009-06-30 | 39.21 |
| 2009-06-29 | 40.02 |
| 2009-06-26 | 41.15 |
| 2009-06-25 | 40.82 |
| 2009-06-24 | 40.50 |
| 2009-06-23 | 39.69 |
| 2009-06-22 | 38.40 |
| 2009-06-19 | 41.31 |
| 2009-06-18 | 40.99 |
| 2009-06-17 | 41.47 |
| 2009-06-16 | 37.76 |
| 2009-06-15 | 35.82 |
| 2009-06-12 | 36.14 |
| 2009-06-11 | 36.95 |
| 2009-06-10 | 38.08 |
| 2009-06-09 | 35.49 |
| 2009-06-08 | 34.04 |
| 2009-06-05 | 33.88 |
| 2009-06-04 | 34.36 |
| 2009-06-03 | 34.20 |
| 2009-06-02 | 34.85 |
| 2009-06-01 | 34.36 |
| 2009-05-29 | 34.69 |
| 2009-05-27 | 35.66 |
| 2009-05-26 | 35.01 |
| 2009-05-25 | 35.49 |
| 2009-05-22 | 35.98 |
| 2009-05-21 | 36.62 |
| 2009-05-20 | 35.49 |
| 2009-05-19 | 35.82 |
| 2009-05-18 | 38.08 |
| 2009-05-15 | 36.79 |
| 2009-05-14 | 37.11 |
| 2009-05-13 | 35.66 |
| 2009-05-12 | 36.95 |
| 2009-05-11 | 35.82 |
| 2009-05-08 | 36.79 |
| 2009-05-07 | 37.76 |
| 2009-05-06 | 39.69 |
| 2009-05-05 | 40.50 |
| 2009-05-04 | 41.66 |
| 2009-04-30 | 43.07 |
| 2009-04-29 | 43.23 |
| 2009-04-28 | 43.38 |
| 2009-04-27 | 43.38 |
| 2009-04-24 | 43.69 |
| 2009-04-23 | 43.69 |
| 2009-04-22 | 43.54 |
| 2009-04-21 | 45.57 |
| 2009-04-20 | 42.60 |
| 2009-04-17 | 41.98 |
| 2009-04-16 | 41.98 |
| 2009-04-15 | 41.82 |
| 2009-04-14 | 41.98 |
| 2009-04-09 | 43.38 |
| 2009-04-08 | 43.54 |
| 2009-04-07 | 42.29 |
| 2009-04-06 | 41.35 |
| 2009-04-03 | 38.85 |
| 2009-04-02 | 42.29 |
| 2009-04-01 | 42.60 |
| 2009-03-31 | 43.69 |
| 2009-03-30 | 44.47 |
| 2009-03-27 | 42.60 |
| 2009-03-26 | 46.35 |
| 2009-03-25 | 48.22 |
| 2009-03-24 | 46.66 |
| 2009-03-23 | 49.94 |
| 2009-03-20 | 46.19 |
| 2009-03-19 | 46.66 |
| 2009-03-18 | 46.66 |
| 2009-03-17 | 48.07 |
| 2009-03-16 | 44.32 |
| 2009-03-13 | 45.26 |
| 2009-03-12 | 42.44 |
| 2009-03-11 | 41.51 |
| 2009-03-10 | 44.32 |
| 2009-03-09 | 40.73 |
| 2009-03-06 | 41.82 |
| 2009-03-05 | 43.69 |
| 2009-03-04 | 44.79 |
| 2009-03-03 | 43.69 |
| 2009-03-02 | 46.35 |
| 2009-02-27 | 49.94 |
| 2009-02-26 | 46.97 |
| 2009-02-25 | 51.03 |
| 2009-02-24 | 51.50 |
| 2009-02-23 | 46.82 |
| 2009-02-20 | 42.91 |
| 2009-02-19 | 44.47 |
| 2009-02-18 | 45.26 |
| 2009-02-17 | 44.32 |
| 2009-02-16 | 46.82 |
| 2009-02-13 | 41.82 |
| 2009-02-12 | 38.07 |
| 2009-02-11 | 38.07 |
| 2009-02-10 | 37.45 |
| 2009-02-09 | 37.45 |
| 2009-02-06 | 39.48 |
| 2009-02-05 | 36.04 |
| 2009-02-04 | 37.45 |
| 2009-02-03 | 37.45 |
| 2009-02-02 | 38.54 |
| 2009-01-30 | 42.76 |
| 2009-01-29 | 43.38 |
| 2009-01-23 | 40.10 |
| 2009-01-22 | 40.57 |
| 2009-01-21 | 43.54 |
| 2009-01-20 | 38.07 |
| 2009-01-19 | 39.01 |
| 2009-01-16 | 37.91 |
| 2009-01-15 | 32.76 |
| 2009-01-14 | 34.79 |
| 2009-01-13 | 35.10 |
| 2009-01-12 | 35.88 |
| 2009-01-09 | 31.51 |
| 2009-01-08 | 31.51 |
| 2009-01-07 | 28.39 |
| 2009-01-06 | 31.35 |
| 2009-01-05 | 31.04 |
| 2009-01-02 | 33.54 |
| 2008-12-31 | 35.88 |
| 2008-12-30 | 34.32 |
| 2008-12-29 | 34.32 |
| 2008-12-24 | 28.70 |
| 2008-12-23 | 28.23 |
| 2008-12-22 | 26.51 |
| 2008-12-19 | 24.95 |
| 2008-12-18 | 30.11 |
| 2008-12-17 | 31.51 |
| 2008-12-16 | 36.04 |
| 2008-12-15 | 35.10 |
| 2008-12-12 | 31.35 |
| 2008-12-11 | 32.29 |
| 2008-12-10 | 35.42 |
| 2008-12-09 | 37.13 |
| 2008-12-08 | 39.32 |
| 2008-12-05 | 34.95 |
| 2008-12-04 | 32.29 |
| 2008-12-03 | 35.88 |
| 2008-12-02 | 31.51 |
| 2008-12-01 | 34.63 |
| 2008-11-28 | 35.88 |
| 2008-11-27 | 34.32 |
| 2008-11-26 | 37.45 |
| 2008-11-25 | 38.38 |
| 2008-11-24 | 32.92 |
| 2008-11-21 | 32.76 |
| 2008-11-20 | 28.08 |
| 2008-11-19 | 30.26 |
| 2008-11-18 | 31.20 |
| 2008-11-17 | 35.57 |
| 2008-11-14 | 33.70 |
| 2008-11-13 | 30.26 |
| 2008-11-12 | 32.45 |
| 2008-11-11 | 33.07 |
| 2008-11-10 | 39.79 |
| 2008-11-07 | 43.69 |
| 2008-11-06 | 31.20 |
| 2008-11-05 | 28.70 |
| 2008-11-04 | 36.51 |
| 2008-11-03 | 36.20 |
| 2008-10-31 | 28.86 |
| 2008-10-30 | 37.60 |
| 2008-10-29 | 28.08 |
| 2008-10-28 | 24.95 |
| 2008-10-27 | 16.67 |
| 2008-10-24 | 30.26 |
| 2008-10-23 | 32.60 |
| 2008-10-22 | 32.76 |
| 2008-10-21 | 36.98 |
| 2008-10-20 | 38.70 |
| 2008-10-17 | 29.32 |
| 2008-10-16 | 31.67 |
| 2008-10-15 | 31.67 |
| 2008-10-14 | 36.82 |
| 2008-10-13 | 46.82 |
| 2008-10-10 | 38.38 |
| 2008-10-09 | 44.94 |
| 2008-10-08 | 41.66 |
| 2008-10-06 | 50.25 |
| 2008-10-03 | 50.57 |
| 2008-10-02 | 55.25 |
| 2008-09-30 | 51.50 |
| 2008-09-29 | 45.41 |
| 2008-09-26 | 47.91 |
| 2008-09-25 | 49.00 |
| 2008-09-24 | 46.82 |
| 2008-09-23 | 44.79 |
| 2008-09-22 | 45.26 |
| 2008-09-19 | 48.54 |
| 2008-09-18 | 50.57 |
| 2008-09-17 | 53.53 |
| 2008-09-16 | 52.91 |
| 2008-09-12 | 54.94 |
| 2008-09-11 | 55.88 |
| 2008-09-10 | 58.53 |
| 2008-09-09 | 58.06 |
| 2008-09-08 | 56.44 |
| 2008-09-05 | 53.35 |
| 2008-09-04 | 51.50 |
| 2008-09-03 | 53.97 |
| 2008-09-02 | 53.97 |
| 2008-09-01 | 54.28 |
| 2008-08-29 | 53.51 |
| 2008-08-28 | 52.12 |
| 2008-08-27 | 52.58 |
| 2008-08-26 | 51.81 |
| 2008-08-25 | 52.74 |
| 2008-08-21 | 52.43 |
| 2008-08-20 | 57.36 |
| 2008-08-19 | 55.82 |
| 2008-08-18 | 55.98 |
| 2008-08-15 | 54.28 |
| 2008-08-14 | 56.90 |
| 2008-08-13 | 53.66 |
| 2008-08-12 | 54.28 |
| 2008-08-11 | 54.43 |
| 2008-08-08 | 48.88 |
| 2008-08-07 | 45.95 |
| 2008-08-05 | 43.33 |
| 2008-08-04 | 41.63 |
| 2008-08-01 | 41.32 |
| 2008-07-31 | 40.09 |
| 2008-07-30 | 41.01 |
| 2008-07-29 | 42.25 |
| 2008-07-28 | 42.55 |
| 2008-07-25 | 41.47 |
| 2008-07-24 | 40.39 |
| 2008-07-23 | 40.86 |
| 2008-07-22 | 41.17 |
| 2008-07-21 | 41.47 |
| 2008-07-18 | 41.32 |
| 2008-07-17 | 39.16 |
| 2008-07-16 | 41.32 |
| 2008-07-15 | 40.86 |
| 2008-07-14 | 41.94 |
| 2008-07-11 | 43.02 |
| 2008-07-10 | 42.71 |
| 2008-07-09 | 43.63 |
| 2008-07-08 | 42.25 |
| 2008-07-07 | 44.41 |
| 2008-07-04 | 44.25 |
| 2008-07-03 | 44.41 |
| 2008-07-02 | 42.55 |
| 2008-06-30 | 43.94 |
| 2008-06-27 | 44.10 |
| 2008-06-26 | 44.25 |
| 2008-06-25 | 44.87 |
| 2008-06-24 | 45.95 |
| 2008-06-23 | 46.26 |
| 2008-06-20 | 45.79 |
| 2008-06-19 | 43.48 |
| 2008-06-18 | 44.87 |
| 2008-06-17 | 46.57 |
| 2008-06-16 | 47.49 |
| 2008-06-13 | 44.87 |
| 2008-06-12 | 49.03 |
| 2008-06-11 | 45.95 |
| 2008-06-10 | 44.87 |
| 2008-06-06 | 47.03 |
| 2008-06-05 | 51.04 |
| 2008-06-04 | 48.42 |
| 2008-06-03 | 46.57 |
| 2008-06-02 | 43.94 |
| 2008-05-30 | 45.33 |
| 2008-05-29 | 46.26 |
| 2008-05-28 | 45.02 |
| 2008-05-27 | 44.41 |
| 2008-05-26 | 43.33 |
| 2008-05-23 | 39.47 |
| 2008-05-22 | 39.78 |
| 2008-05-21 | 41.01 |
| 2008-05-20 | 38.39 |
| 2008-05-19 | 39.62 |
| 2008-05-16 | 40.39 |
| 2008-05-15 | 42.25 |
| 2008-05-14 | 43.48 |
| 2008-05-13 | 45.02 |
| 2008-05-09 | 41.78 |
| 2008-05-08 | 40.09 |
| 2008-05-07 | 39.47 |
| 2008-05-06 | 45.02 |
| 2008-05-05 | 45.08 |
| 2008-05-02 | 45.83 |
| 2008-04-30 | 46.43 |
| 2008-04-29 | 46.13 |
| 2008-04-28 | 44.04 |
| 2008-04-25 | 43.44 |
| 2008-04-24 | 43.59 |
| 2008-04-23 | 45.23 |
| 2008-04-22 | 47.33 |
| 2008-04-21 | 47.48 |
| 2008-04-18 | 46.13 |
| 2008-04-17 | 46.73 |
| 2008-04-16 | 46.58 |
| 2008-04-15 | 48.38 |
| 2008-04-14 | 46.73 |
| 2008-04-11 | 48.53 |
| 2008-04-10 | 46.73 |
| 2008-04-09 | 45.83 |
| 2008-04-08 | 41.19 |
| 2008-04-07 | 41.94 |
| 2008-04-03 | 40.74 |
| 2008-04-02 | 41.34 |
| 2008-04-01 | 45.68 |
| 2008-03-31 | 47.18 |
| 2008-03-28 | 48.68 |
| 2008-03-27 | 47.93 |
| 2008-03-26 | 46.73 |
| 2008-03-25 | 47.78 |
| 2008-03-20 | 50.92 |
| 2008-03-19 | 51.82 |
| 2008-03-18 | 54.97 |
| 2008-03-17 | 52.42 |
| 2008-03-14 | 47.63 |
| 2008-03-13 | 39.24 |
| 2008-03-12 | 42.39 |
| 2008-03-11 | 40.29 |
| 2008-03-10 | 33.26 |
| 2008-03-07 | 28.76 |
| 2008-03-06 | 34.15 |
| 2008-03-05 | 35.65 |
| 2008-03-04 | 33.26 |
| 2008-03-03 | 32.66 |
| 2008-02-29 | 32.96 |
| 2008-02-28 | 34.45 |
| 2008-02-27 | 36.25 |
| 2008-02-26 | 35.80 |
| 2008-02-25 | 37.90 |
| 2008-02-22 | 36.70 |
| 2008-02-21 | 31.91 |
| 2008-02-20 | 32.06 |
| 2008-02-19 | 35.20 |
| 2008-02-18 | 37.15 |
| 2008-02-15 | 35.65 |
| 2008-02-14 | 34.60 |
| 2008-02-13 | 32.21 |
| 2008-02-12 | 31.46 |
| 2008-02-11 | 29.21 |
| 2008-02-06 | 32.06 |
| 2008-02-05 | 35.05 |
| 2008-02-04 | 34.30 |
| 2008-02-01 | 33.41 |
| 2008-01-31 | 33.11 |
| 2008-01-30 | 32.21 |
| 2008-01-29 | 30.86 |
| 2008-01-28 | 28.46 |
| 2008-01-25 | 30.71 |
| 2008-01-24 | 27.27 |
| 2008-01-23 | 33.26 |
| 2008-01-22 | 29.51 |
| 2008-01-21 | 30.86 |
| 2008-01-18 | 36.25 |
| 2008-01-17 | 34.75 |
| 2008-01-16 | 32.21 |
| 2008-01-15 | 32.96 |
| 2008-01-14 | 31.46 |
| 2008-01-11 | 28.76 |
| 2008-01-10 | 30.86 |
| 2008-01-09 | 31.31 |
| 2008-01-08 | 30.71 |
| 2008-01-07 | 32.66 |
| 2008-01-04 | 36.25 |
| 2008-01-03 | 32.21 |
| 2008-01-02 | 33.26 |
| 2007-12-31 | 34.30 |
| 2007-12-28 | 31.46 |
| 2007-12-27 | 32.21 |
| 2007-12-24 | 33.26 |
| 2007-12-21 | 32.81 |
| 2007-12-20 | 29.21 |
| 2007-12-19 | 30.41 |
| 2007-12-18 | 26.07 |
| 2007-12-17 | 18.88 |
| 2007-12-14 | 22.63 |
| 2007-12-13 | 22.77 |
| 2007-12-12 | 25.17 |
| 2007-12-11 | 29.66 |
| 2007-12-10 | 26.52 |
| 2007-12-07 | 27.57 |
| 2007-12-06 | 31.31 |
| 2007-12-05 | 27.57 |
| 2007-12-04 | 24.72 |
| 2007-12-03 | 23.97 |
| 2007-11-30 | 21.73 |
| 2007-11-29 | 21.13 |
| 2007-11-28 | 18.43 |
| 2007-11-27 | 17.83 |
| 2007-11-26 | 18.28 |
| 2007-11-23 | 15.44 |
| 2007-11-22 | 14.54 |
| 2007-11-21 | 16.19 |
| 2007-11-20 | 19.48 |
| 2007-11-19 | 22.48 |
| 2007-11-16 | 21.28 |
| 2007-11-15 | 20.83 |
| 2007-11-14 | 21.28 |
| 2007-11-13 | 20.83 |
| 2007-11-12 | 19.03 |
| 2007-11-09 | 17.68 |
| 2007-11-08 | 17.53 |
| 2007-11-07 | 19.48 |
| 2007-11-06 | 18.88 |
| 2007-11-05 | 16.49 |
| 2007-11-02 | 18.43 |
| 2007-11-01 | 18.28 |
| 2007-10-31 | 18.88 |
| 2007-10-30 | 18.73 |
| 2007-10-29 | 17.83 |
| 2007-10-26 | 16.64 |
| 2007-10-25 | 15.74 |
| 2007-10-24 | 15.29 |
| 2007-10-23 | 16.19 |
| 2007-10-22 | 15.74 |
| 2007-10-18 | 17.53 |
| 2007-10-17 | 17.53 |
| 2007-10-16 | 16.04 |
| 2007-10-15 | 16.79 |
| 2007-10-12 | 16.49 |
| 2007-10-11 | 17.38 |
| 2007-10-10 | 17.68 |
| 2007-10-09 | 17.83 |
| 2007-10-08 | 17.68 |
| 2007-10-05 | 17.68 |
| 2007-10-04 | 17.53 |
| 2007-10-03 | 17.38 |
| 2007-10-02 | 21.43 |
| 2007-09-28 | 20.98 |
| 2007-09-27 | 19.78 |
| 2007-09-25 | 22.18 |
| 2007-09-24 | 21.73 |
| 2007-09-21 | 22.03 |
| 2007-09-20 | 22.33 |
| 2007-09-19 | 22.03 |
| 2007-09-18 | 19.48 |
| 2007-09-17 | 19.03 |
| 2007-09-14 | 19.33 |
| 2007-09-13 | 18.28 |
| 2007-09-12 | 17.98 |
| 2007-09-11 | 16.94 |
| 2007-09-10 | 18.64 |
| 2007-09-07 | 17.02 |
| 2007-09-06 | 16.28 |
| 2007-09-05 | 15.69 |
| 2007-09-04 | 14.22 |
| 2007-09-03 | 13.77 |
| 2007-08-31 | 15.40 |
| 2007-08-30 | 14.36 |
| 2007-08-29 | 13.18 |
| 2007-08-28 | 12.59 |
| 2007-08-27 | 12.74 |
| 2007-08-24 | 12.89 |
| 2007-08-23 | 15.69 |
| 2007-08-22 | 14.22 |
| 2007-08-21 | 12.44 |
| 2007-08-20 | 13.48 |
| 2007-08-17 | 12.89 |
| 2007-08-16 | 13.18 |
| 2007-08-15 | 13.33 |
| 2007-08-14 | 15.40 |
| 2007-08-13 | 13.04 |
| 2007-08-10 | 12.74 |
| 2007-08-09 | 12.59 |
| 2007-08-08 | 13.92 |
| 2007-08-07 | 13.33 |
| 2007-08-06 | 12.30 |
| 2007-08-03 | 13.92 |
| 2007-08-02 | 13.63 |
| 2007-08-01 | 13.77 |
| 2007-07-31 | 15.10 |
| 2007-07-30 | 15.10 |
| 2007-07-27 | 15.99 |
| 2007-07-26 | 16.13 |
| 2007-07-25 | 16.58 |
| 2007-07-24 | 17.02 |
| 2007-07-23 | 17.76 |
| 2007-07-20 | 17.90 |
| 2007-07-19 | 17.76 |
| 2007-07-18 | 18.20 |
| 2007-07-17 | 18.79 |
| 2007-07-16 | 16.13 |
| 2007-07-13 | 16.13 |
| 2007-07-12 | 16.13 |
| 2007-07-11 | 16.87 |
| 2007-07-10 | 16.28 |
| 2007-07-09 | 16.13 |
| 2007-07-06 | 18.05 |
| 2007-07-05 | 16.43 |
| 2007-07-04 | 16.43 |
| 2007-07-03 | 17.46 |
| 2007-06-29 | 16.43 |
| 2007-06-28 | 18.05 |
| 2007-06-27 | 16.72 |
| 2007-06-26 | 13.33 |
| 2007-06-25 | 13.63 |
| 2007-06-22 | 16.28 |
| 2007-06-21 | 18.94 |
| 2007-06-20 | 17.61 |
| 2007-06-18 | 17.90 |
| 2007-06-15 | 17.17 |
| 2007-06-14 | 16.43 |
| 2007-06-13 | 15.69 |
| 2007-06-12 | 16.43 |
| 2007-06-11 | 18.05 |
| 2007-06-08 | 17.61 |
| 2007-06-07 | 19.97 |
| 2007-06-06 | 19.82 |
| 2007-06-05 | 18.79 |
| 2007-06-04 | 18.79 |
| 2007-06-01 | 17.02 |
| 2007-05-31 | 19.09 |
| 2007-05-30 | 16.28 |
| 2007-05-29 | 15.99 |
| 2007-05-28 | 15.69 |
| 2007-05-25 | 18.35 |
| 2007-05-23 | 18.94 |
| 2007-05-22 | 19.68 |
| 2007-05-21 | 21.74 |
| 2007-05-18 | 21.59 |
| 2007-05-17 | 22.48 |
| 2007-05-16 | 20.27 |
| 2007-05-15 | 18.20 |
| 2007-05-14 | 17.76 |
| 2007-05-11 | 18.05 |
| 2007-05-10 | 19.09 |
| 2007-05-09 | 19.68 |
| 2007-05-08 | 18.05 |
| 2007-05-07 | 21.89 |
| 2007-05-04 | 23.22 |
| 2007-05-03 | 21.30 |
| 2007-05-02 | 20.12 |
| 2007-04-30 | 15.84 |
| 2007-04-27 | 19.17 |
| 2007-04-26 | 18.89 |
| 2007-04-25 | 17.60 |
| 2007-04-24 | 21.03 |
| 2007-04-23 | 21.32 |
| 2007-04-20 | 19.17 |
| 2007-04-19 | 17.74 |
| 2007-04-18 | 20.18 |
| 2007-04-17 | 21.89 |
| 2007-04-16 | 20.60 |
| 2007-04-13 | 17.31 |
| 2007-04-12 | 18.89 |
| 2007-04-11 | 18.89 |
| 2007-04-10 | 20.18 |
| 2007-04-04 | 17.17 |
| 2007-04-03 | 17.03 |
| 2007-04-02 | 15.60 |
| 2007-03-30 | 14.74 |
| 2007-03-29 | 14.74 |
| 2007-03-28 | 12.74 |
| 2007-03-27 | 12.31 |
| 2007-03-26 | 12.88 |
| 2007-03-23 | 12.74 |
| 2007-03-22 | 11.88 |
| 2007-03-21 | 10.16 |
| 2007-03-20 | 8.87 |
| 2007-03-19 | 8.73 |
| 2007-03-16 | 8.87 |
| 2007-03-15 | 9.30 |
| 2007-03-14 | 9.02 |
| 2007-03-13 | 12.02 |
| 2007-03-12 | 11.45 |
| 2007-03-09 | 11.59 |
| 2007-03-08 | 15.31 |
| 2007-03-07 | 12.74 |
| 2007-03-06 | 13.31 |
| 2007-03-05 | 11.31 |
| 2007-03-02 | 13.16 |
| 2007-03-01 | 9.73 |
| 2007-02-28 | 13.16 |
| 2007-02-27 | 12.88 |
| 2007-02-26 | 16.03 |
| 2007-02-23 | 14.02 |
| 2007-02-22 | 13.16 |
| 2007-02-21 | 13.88 |
| 2007-02-16 | 13.88 |
| 2007-02-15 | 13.74 |
| 2007-02-14 | 13.45 |
| 2007-02-13 | 12.74 |
| 2007-02-12 | 12.74 |
| 2007-02-09 | 11.02 |
| 2007-02-08 | 12.74 |
| 2007-02-07 | 11.88 |
| 2007-02-06 | 11.45 |
| 2007-02-05 | 11.31 |
| 2007-02-02 | 13.16 |
| 2007-02-01 | 12.88 |
| 2007-01-31 | 10.45 |
| 2007-01-30 | 10.88 |
| 2007-01-29 | 9.45 |
| 2007-01-26 | 8.30 |
| 2007-01-25 | 8.87 |
| 2007-01-24 | 10.16 |
| 2007-01-23 | 10.73 |
| 2007-01-22 | 10.30 |
| 2007-01-19 | 9.59 |
| 2007-01-18 | 9.16 |
| 2007-01-17 | 9.16 |
| 2007-01-16 | 9.16 |
| 2007-01-15 | 9.02 |
| 2007-01-12 | 8.30 |
| 2007-01-11 | 9.73 |
| 2007-01-10 | 11.16 |
| 2007-01-09 | 11.02 |
| 2007-01-08 | 10.30 |
| 2007-01-05 | 8.87 |
| 2007-01-04 | 8.87 |
| 2007-01-03 | 9.02 |
| 2007-01-02 | 9.87 |
| 2006-12-29 | 9.02 |
| 2006-12-28 | 8.44 |
| 2006-12-27 | 7.59 |
| 2006-12-22 | 8.01 |
| 2006-12-21 | 6.87 |
| 2006-12-20 | 7.87 |
| 2006-12-19 | 6.44 |
| 2006-12-18 | 6.87 |
| 2006-12-15 | 6.58 |
| 2006-12-14 | 6.30 |
| 2006-12-13 | 4.15 |
| 2006-12-12 | 4.44 |
| 2006-12-11 | 4.44 |
| 2006-12-08 | 4.15 |
| 2006-12-07 | 4.15 |
| 2006-12-06 | 4.29 |
| 2006-12-05 | 4.72 |
| 2006-12-04 | 4.44 |
| 2006-12-01 | 3.58 |
| 2006-11-30 | 5.01 |
| 2006-11-29 | 4.44 |
| 2006-11-28 | 3.29 |
| 2006-11-27 | 3.72 |
| 2006-11-24 | 4.15 |
| 2006-11-23 | 4.87 |
| 2006-11-22 | 5.44 |
| 2006-11-21 | 4.87 |
| 2006-11-20 | 4.15 |
| 2006-11-17 | 5.58 |
| 2006-11-16 | 4.72 |
| 2006-11-15 | 5.01 |
| 2006-11-14 | 5.01 |
| 2006-11-13 | 4.29 |
| 2006-11-10 | 4.44 |
| 2006-11-09 | 4.15 |
| 2006-11-08 | 4.87 |
| 2006-11-07 | 4.44 |
| 2006-11-06 | 4.15 |
| 2006-11-03 | 4.15 |
| 2006-11-02 | 4.29 |
| 2006-11-01 | 4.01 |
| 2006-10-31 | 4.72 |
| 2006-10-27 | 4.15 |
| 2006-10-26 | 3.15 |
| 2006-10-25 | 3.29 |
| 2006-10-24 | 3.15 |
| 2006-10-23 | 3.58 |
| 2006-10-20 | 3.87 |
| 2006-10-19 | 3.58 |
| 2006-10-18 | 4.58 |
| 2006-10-17 | 4.15 |
| 2006-10-16 | 3.58 |
| 2006-10-13 | 3.58 |
| 2006-10-12 | 2.86 |
| 2006-10-11 | 3.15 |
| 2006-10-10 | 3.01 |
| 2006-10-09 | 3.15 |
| 2006-10-06 | 3.29 |
| 2006-10-05 | 3.87 |
| 2006-10-04 | 4.01 |
| 2006-10-03 | 4.72 |
| 2006-09-29 | 4.29 |
| 2006-09-28 | 5.30 |
| 2006-09-27 | 5.15 |
| 2006-09-26 | 4.44 |
| 2006-09-25 | 4.87 |
| 2006-09-22 | 5.15 |
| 2006-09-21 | 5.87 |
| 2006-09-20 | 6.87 |
| 2006-09-19 | 5.30 |
| 2006-09-18 | 6.44 |
| 2006-09-15 | 5.15 |
| 2006-09-14 | 4.44 |
| 2006-09-13 | 4.87 |
| 2006-09-12 | 3.58 |
| 2006-09-11 | 4.21 |
| 2006-09-08 | 5.34 |
| 2006-09-07 | 5.05 |
| 2006-09-06 | 5.34 |
| 2006-09-05 | 5.19 |
| 2006-09-04 | 5.48 |
| 2006-09-01 | 4.49 |
| 2006-08-31 | 4.77 |
| 2006-08-30 | 4.21 |
| 2006-08-29 | 3.22 |
| 2006-08-28 | 3.08 |
| 2006-08-25 | 3.65 |
| 2006-08-24 | 3.50 |
| 2006-08-23 | 3.79 |
| 2006-08-22 | 3.50 |
| 2006-08-21 | 3.36 |
| 2006-08-18 | 4.91 |
| 2006-08-17 | 5.76 |
| 2006-08-16 | 5.90 |
| 2006-08-15 | 5.19 |
| 2006-08-14 | 4.77 |
| 2006-08-11 | 5.34 |
| 2006-08-10 | 5.34 |
| 2006-08-09 | 5.90 |
| 2006-08-08 | 4.49 |
| 2006-08-07 | 4.49 |
| 2006-08-04 | 4.77 |
| 2006-08-03 | 5.05 |
| 2006-08-02 | 5.05 |
| 2006-08-01 | 4.63 |
| 2006-07-31 | 4.21 |
| 2006-07-28 | 3.36 |
| 2006-07-27 | 4.49 |
| 2006-07-26 | 3.79 |
| 2006-07-25 | 2.94 |
| 2006-07-24 | 2.24 |
| 2006-07-21 | 1.39 |
| 2006-07-20 | 1.67 |
| 2006-07-19 | 0.69 |
| 2006-07-18 | 0.41 |
| 2006-07-17 | 0.27 |
| 2006-07-14 | 0.55 |
| 2006-07-13 | 0.69 |
| 2006-07-12 | 1.39 |
| 2006-07-11 | 0.69 |
| 2006-07-10 | 1.39 |
| 2006-07-07 | 0.97 |
| 2006-07-06 | 0.41 |
| 2006-07-05 | -0.44 |
| 2006-07-04 | 0.27 |
| 2006-07-03 | -0.16 |
| 2006-06-30 | -1.00 |
| 2006-06-29 | -1.99 |
| 2006-06-28 | -2.27 |
| 2006-06-27 | -2.27 |
| 2006-06-26 | -1.99 |
| 2006-06-23 | -1.85 |
| 2006-06-22 | -2.27 |
| 2006-06-21 | -2.69 |
| 2006-06-20 | -2.69 |
| 2006-06-19 | -2.83 |
| 2006-06-16 | -3.54 |
| 2006-06-15 | -2.27 |
| 2006-06-14 | -3.11 |
| 2006-06-13 | -2.83 |
| 2006-06-12 | -2.55 |
| 2006-06-09 | -2.83 |
| 2006-06-08 | -4.10 |
| 2006-06-07 | -3.11 |
| 2006-06-06 | -2.83 |
| 2006-06-05 | -3.54 |
| 2006-06-02 | -3.40 |
| 2006-06-01 | -3.40 |
| 2006-05-30 | -3.54 |
| 2006-05-29 | -3.25 |
| 2006-05-26 | -2.83 |
| 2006-05-25 | -2.97 |
| 2006-05-24 | -2.97 |
| 2006-05-23 | -1.14 |
| 2006-05-22 | -1.28 |
| 2006-05-19 | 0.55 |
| 2006-05-18 | -0.02 |
| 2006-05-17 | 0.55 |
| 2006-05-16 | 0.69 |
| 2006-05-15 | 0.69 |
| 2006-05-12 | 1.39 |
| 2006-05-11 | 2.10 |
| 2006-05-10 | 0.83 |
| 2006-05-09 | 0.69 |
| 2006-05-08 | 2.52 |
| 2006-05-04 | 3.36 |
| 2006-05-03 | 3.36 |
| 2006-05-02 | 2.24 |
| 2006-04-28 | 2.69 |
| 2006-04-27 | 1.61 |
| 2006-04-26 | 2.42 |
| 2006-04-25 | 1.75 |
| 2006-04-24 | 1.08 |
| 2006-04-21 | 1.48 |
| 2006-04-20 | 1.08 |
| 2006-04-19 | 0.94 |
| 2006-04-18 | 1.61 |
| 2006-04-13 | 1.21 |
| 2006-04-12 | 0.54 |
| 2006-04-11 | 0.27 |
| 2006-04-10 | 0.67 |
| 2006-04-07 | 0.27 |
| 2006-04-06 | -0.13 |
| 2006-04-04 | -0.54 |
| 2006-04-03 | -1.48 |
| 2006-03-31 | -1.88 |
| 2006-03-30 | -1.61 |
| 2006-03-29 | -2.15 |
| 2006-03-28 | -2.02 |
| 2006-03-27 | -1.88 |
| 2006-03-24 | -2.02 |
| 2006-03-23 | -2.82 |
| 2006-03-22 | -3.09 |
| 2006-03-21 | -2.42 |
| 2006-03-20 | -2.82 |
| 2006-03-17 | -3.63 |
| 2006-03-16 | -3.49 |
| 2006-03-15 | -3.09 |
| 2006-03-14 | -3.23 |
| 2006-03-13 | -2.42 |
| 2006-03-10 | -3.36 |
| 2006-03-09 | -4.03 |
| 2006-03-08 | -4.17 |
| 2006-03-07 | -4.44 |
| 2006-03-06 | -2.96 |
| 2006-03-03 | -4.03 |
| 2006-03-02 | -3.76 |
| 2006-03-01 | -4.17 |
| 2006-02-28 | -3.63 |
| 2006-02-27 | -3.76 |
| 2006-02-24 | -3.76 |
| 2006-02-23 | -4.70 |
| 2006-02-22 | -5.51 |
| 2006-02-21 | -5.11 |
| 2006-02-20 | -4.84 |
| 2006-02-17 | -5.38 |
| 2006-02-16 | -4.70 |
| 2006-02-15 | -3.90 |
| 2006-02-14 | -2.96 |
| 2006-02-13 | -2.82 |
| 2006-02-10 | -2.69 |
| 2006-02-09 | -3.09 |
| 2006-02-08 | -2.82 |
| 2006-02-07 | -1.88 |
| 2006-02-06 | -1.88 |
| 2006-02-03 | -2.02 |
| 2006-02-02 | -0.67 |
| 2006-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy