Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0087 % |
|---|---|
| 2025-11-07 | 177.45 |
| 2025-11-06 | 178.67 |
| 2025-11-05 | 171.85 |
| 2025-11-04 | 180.62 |
| 2025-11-03 | 182.32 |
| 2025-10-31 | 180.37 |
| 2025-10-30 | 181.83 |
| 2025-10-28 | 182.56 |
| 2025-10-27 | 182.81 |
| 2025-10-24 | 180.37 |
| 2025-10-23 | 185.73 |
| 2025-10-22 | 186.21 |
| 2025-10-21 | 188.65 |
| 2025-10-20 | 189.86 |
| 2025-10-17 | 184.75 |
| 2025-10-16 | 185.24 |
| 2025-10-15 | 186.21 |
| 2025-10-14 | 188.40 |
| 2025-10-13 | 184.75 |
| 2025-10-10 | 185.73 |
| 2025-10-09 | 185.73 |
| 2025-10-08 | 179.89 |
| 2025-10-06 | 180.62 |
| 2025-10-03 | 182.32 |
| 2025-10-02 | 182.81 |
| 2025-09-30 | 184.27 |
| 2025-09-29 | 185.73 |
| 2025-09-26 | 182.81 |
| 2025-09-25 | 185.97 |
| 2025-09-24 | 186.70 |
| 2025-09-23 | 187.19 |
| 2025-09-22 | 187.92 |
| 2025-09-19 | 196.92 |
| 2025-09-18 | 189.62 |
| 2025-09-17 | 189.86 |
| 2025-09-16 | 191.08 |
| 2025-09-15 | 189.62 |
| 2025-09-12 | 191.81 |
| 2025-09-11 | 190.84 |
| 2025-09-10 | 187.67 |
| 2025-09-09 | 185.24 |
| 2025-09-08 | 183.57 |
| 2025-09-05 | 182.14 |
| 2025-09-04 | 177.14 |
| 2025-09-03 | 178.81 |
| 2025-09-02 | 178.81 |
| 2025-09-01 | 177.38 |
| 2025-08-29 | 177.38 |
| 2025-08-28 | 177.62 |
| 2025-08-27 | 178.81 |
| 2025-08-26 | 183.34 |
| 2025-08-25 | 187.62 |
| 2025-08-22 | 183.34 |
| 2025-08-21 | 184.53 |
| 2025-08-20 | 181.91 |
| 2025-08-19 | 179.76 |
| 2025-08-18 | 181.67 |
| 2025-08-15 | 184.29 |
| 2025-08-14 | 187.86 |
| 2025-08-13 | 186.67 |
| 2025-08-12 | 189.76 |
| 2025-08-11 | 189.53 |
| 2025-08-08 | 191.19 |
| 2025-08-07 | 190.48 |
| 2025-08-06 | 184.05 |
| 2025-08-05 | 194.05 |
| 2025-08-04 | 192.15 |
| 2025-08-01 | 191.91 |
| 2025-07-31 | 194.29 |
| 2025-07-30 | 200.00 |
| 2025-07-29 | 202.86 |
| 2025-07-28 | 206.67 |
| 2025-07-25 | 208.10 |
| 2025-07-24 | 206.67 |
| 2025-07-23 | 203.81 |
| 2025-07-22 | 205.72 |
| 2025-07-21 | 200.95 |
| 2025-07-18 | 200.00 |
| 2025-07-17 | 196.19 |
| 2025-07-16 | 189.53 |
| 2025-07-15 | 191.43 |
| 2025-07-14 | 181.43 |
| 2025-07-11 | 180.48 |
| 2025-07-10 | 177.62 |
| 2025-07-09 | 170.95 |
| 2025-07-08 | 171.43 |
| 2025-07-07 | 171.91 |
| 2025-07-04 | 171.43 |
| 2025-07-03 | 175.24 |
| 2025-07-02 | 171.91 |
| 2025-06-30 | 164.76 |
| 2025-06-27 | 165.72 |
| 2025-06-26 | 164.76 |
| 2025-06-25 | 162.38 |
| 2025-06-24 | 158.57 |
| 2025-06-23 | 154.76 |
| 2025-06-20 | 153.34 |
| 2025-06-19 | 155.72 |
| 2025-06-18 | 159.53 |
| 2025-06-17 | 159.53 |
| 2025-06-16 | 157.14 |
| 2025-06-13 | 160.95 |
| 2025-06-12 | 159.53 |
| 2025-06-11 | 161.43 |
| 2025-06-10 | 166.19 |
| 2025-06-09 | 158.57 |
| 2025-06-06 | 157.62 |
| 2025-06-05 | 157.62 |
| 2025-06-04 | 160.95 |
| 2025-06-03 | 151.91 |
| 2025-06-02 | 150.00 |
| 2025-05-30 | 150.95 |
| 2025-05-29 | 150.00 |
| 2025-05-28 | 152.38 |
| 2025-05-27 | 151.91 |
| 2025-05-26 | 150.95 |
| 2025-05-23 | 151.43 |
| 2025-05-22 | 152.38 |
| 2025-05-21 | 156.67 |
| 2025-05-20 | 154.76 |
| 2025-05-19 | 151.91 |
| 2025-05-16 | 152.38 |
| 2025-05-15 | 154.29 |
| 2025-05-14 | 157.14 |
| 2025-05-13 | 157.14 |
| 2025-05-12 | 156.67 |
| 2025-05-09 | 156.19 |
| 2025-05-08 | 152.38 |
| 2025-05-07 | 151.91 |
| 2025-05-06 | 152.86 |
| 2025-05-02 | 153.81 |
| 2025-04-30 | 154.29 |
| 2025-04-29 | 150.00 |
| 2025-04-28 | 150.95 |
| 2025-04-25 | 147.62 |
| 2025-04-24 | 143.81 |
| 2025-04-23 | 143.34 |
| 2025-04-22 | 140.00 |
| 2025-04-17 | 137.14 |
| 2025-04-16 | 137.86 |
| 2025-04-15 | 138.57 |
| 2025-04-14 | 137.62 |
| 2025-04-11 | 135.48 |
| 2025-04-10 | 135.72 |
| 2025-04-09 | 130.95 |
| 2025-04-08 | 133.81 |
| 2025-04-07 | 133.35 |
| 2025-04-03 | 149.34 |
| 2025-04-02 | 153.45 |
| 2025-04-01 | 149.79 |
| 2025-03-31 | 147.05 |
| 2025-03-28 | 149.34 |
| 2025-03-27 | 147.05 |
| 2025-03-26 | 150.25 |
| 2025-03-25 | 146.14 |
| 2025-03-24 | 147.97 |
| 2025-03-21 | 147.97 |
| 2025-03-20 | 147.97 |
| 2025-03-19 | 148.42 |
| 2025-03-18 | 147.51 |
| 2025-03-17 | 143.86 |
| 2025-03-14 | 147.97 |
| 2025-03-13 | 142.94 |
| 2025-03-12 | 159.84 |
| 2025-03-11 | 162.12 |
| 2025-03-10 | 160.75 |
| 2025-03-07 | 152.08 |
| 2025-03-06 | 149.34 |
| 2025-03-05 | 148.88 |
| 2025-03-04 | 146.60 |
| 2025-03-03 | 145.23 |
| 2025-02-28 | 145.68 |
| 2025-02-27 | 146.60 |
| 2025-02-26 | 145.68 |
| 2025-02-25 | 143.40 |
| 2025-02-24 | 143.40 |
| 2025-02-21 | 142.03 |
| 2025-02-20 | 142.03 |
| 2025-02-19 | 143.40 |
| 2025-02-18 | 142.03 |
| 2025-02-17 | 144.31 |
| 2025-02-14 | 142.03 |
| 2025-02-13 | 141.12 |
| 2025-02-12 | 141.12 |
| 2025-02-11 | 142.49 |
| 2025-02-10 | 143.86 |
| 2025-02-07 | 145.23 |
| 2025-02-06 | 145.68 |
| 2025-02-05 | 144.77 |
| 2025-02-04 | 150.25 |
| 2025-02-03 | 150.71 |
| 2025-01-28 | 149.79 |
| 2025-01-27 | 151.16 |
| 2025-01-24 | 150.71 |
| 2025-01-23 | 149.79 |
| 2025-01-22 | 149.34 |
| 2025-01-21 | 151.16 |
| 2025-01-20 | 151.62 |
| 2025-01-17 | 152.53 |
| 2025-01-16 | 147.97 |
| 2025-01-15 | 150.25 |
| 2025-01-14 | 148.88 |
| 2025-01-13 | 143.86 |
| 2025-01-10 | 146.60 |
| 2025-01-09 | 144.31 |
| 2025-01-08 | 144.77 |
| 2025-01-07 | 147.97 |
| 2025-01-06 | 150.25 |
| 2025-01-03 | 151.16 |
| 2025-01-02 | 152.99 |
| 2024-12-31 | 155.73 |
| 2024-12-30 | 156.19 |
| 2024-12-27 | 158.47 |
| 2024-12-24 | 155.73 |
| 2024-12-23 | 153.90 |
| 2024-12-20 | 149.34 |
| 2024-12-19 | 151.16 |
| 2024-12-18 | 152.53 |
| 2024-12-17 | 151.16 |
| 2024-12-16 | 151.62 |
| 2024-12-13 | 152.08 |
| 2024-12-12 | 146.14 |
| 2024-12-11 | 146.60 |
| 2024-12-10 | 147.05 |
| 2024-12-09 | 149.34 |
| 2024-12-06 | 145.23 |
| 2024-12-05 | 142.49 |
| 2024-12-04 | 140.20 |
| 2024-12-03 | 140.20 |
| 2024-12-02 | 137.46 |
| 2024-11-29 | 136.09 |
| 2024-11-28 | 133.81 |
| 2024-11-27 | 137.46 |
| 2024-11-26 | 135.64 |
| 2024-11-25 | 131.07 |
| 2024-11-22 | 135.18 |
| 2024-11-21 | 138.38 |
| 2024-11-20 | 138.38 |
| 2024-11-19 | 137.46 |
| 2024-11-18 | 138.83 |
| 2024-11-15 | 138.38 |
| 2024-11-14 | 133.81 |
| 2024-11-13 | 138.83 |
| 2024-11-12 | 140.66 |
| 2024-11-11 | 139.75 |
| 2024-11-08 | 139.75 |
| 2024-11-07 | 140.20 |
| 2024-11-06 | 137.92 |
| 2024-11-05 | 138.83 |
| 2024-11-04 | 137.46 |
| 2024-11-01 | 140.66 |
| 2024-10-31 | 139.29 |
| 2024-10-30 | 139.29 |
| 2024-10-29 | 138.38 |
| 2024-10-28 | 138.38 |
| 2024-10-25 | 134.72 |
| 2024-10-24 | 131.98 |
| 2024-10-23 | 134.72 |
| 2024-10-22 | 132.90 |
| 2024-10-21 | 136.55 |
| 2024-10-18 | 137.46 |
| 2024-10-17 | 132.90 |
| 2024-10-16 | 131.98 |
| 2024-10-15 | 131.53 |
| 2024-10-14 | 137.46 |
| 2024-10-10 | 135.18 |
| 2024-10-09 | 132.44 |
| 2024-10-08 | 138.83 |
| 2024-10-07 | 152.99 |
| 2024-10-04 | 152.53 |
| 2024-10-03 | 145.23 |
| 2024-10-02 | 144.77 |
| 2024-09-30 | 140.20 |
| 2024-09-27 | 134.27 |
| 2024-09-26 | 133.81 |
| 2024-09-25 | 133.35 |
| 2024-09-24 | 131.53 |
| 2024-09-23 | 127.19 |
| 2024-09-20 | 126.05 |
| 2024-09-19 | 123.54 |
| 2024-09-17 | 122.62 |
| 2024-09-16 | 121.94 |
| 2024-09-13 | 122.62 |
| 2024-09-12 | 117.60 |
| 2024-09-11 | 118.06 |
| 2024-09-10 | 117.60 |
| 2024-09-09 | 120.27 |
| 2024-09-05 | 120.94 |
| 2024-09-04 | 120.94 |
| 2024-09-03 | 123.83 |
| 2024-09-02 | 125.16 |
| 2024-08-30 | 127.83 |
| 2024-08-29 | 127.39 |
| 2024-08-28 | 127.83 |
| 2024-08-27 | 126.94 |
| 2024-08-26 | 127.39 |
| 2024-08-23 | 121.38 |
| 2024-08-22 | 121.38 |
| 2024-08-21 | 122.49 |
| 2024-08-20 | 121.16 |
| 2024-08-19 | 123.83 |
| 2024-08-16 | 120.49 |
| 2024-08-15 | 118.93 |
| 2024-08-14 | 123.38 |
| 2024-08-13 | 122.05 |
| 2024-08-12 | 126.50 |
| 2024-08-09 | 131.84 |
| 2024-08-08 | 129.61 |
| 2024-08-07 | 131.39 |
| 2024-08-06 | 123.38 |
| 2024-08-05 | 119.16 |
| 2024-08-02 | 120.71 |
| 2024-08-01 | 124.72 |
| 2024-07-31 | 125.61 |
| 2024-07-30 | 127.83 |
| 2024-07-29 | 130.95 |
| 2024-07-26 | 131.39 |
| 2024-07-25 | 131.84 |
| 2024-07-24 | 136.29 |
| 2024-07-23 | 137.62 |
| 2024-07-22 | 134.06 |
| 2024-07-19 | 133.62 |
| 2024-07-18 | 138.07 |
| 2024-07-17 | 138.07 |
| 2024-07-16 | 138.96 |
| 2024-07-15 | 141.63 |
| 2024-07-12 | 142.07 |
| 2024-07-11 | 135.84 |
| 2024-07-10 | 136.73 |
| 2024-07-09 | 144.30 |
| 2024-07-08 | 142.52 |
| 2024-07-05 | 142.07 |
| 2024-07-04 | 142.07 |
| 2024-07-03 | 137.18 |
| 2024-07-02 | 130.06 |
| 2024-06-28 | 133.17 |
| 2024-06-27 | 130.95 |
| 2024-06-26 | 134.51 |
| 2024-06-25 | 135.40 |
| 2024-06-24 | 132.28 |
| 2024-06-21 | 134.51 |
| 2024-06-20 | 129.17 |
| 2024-06-19 | 130.06 |
| 2024-06-18 | 129.61 |
| 2024-06-17 | 130.95 |
| 2024-06-14 | 132.28 |
| 2024-06-13 | 136.29 |
| 2024-06-12 | 123.38 |
| 2024-06-11 | 122.94 |
| 2024-06-07 | 130.06 |
| 2024-06-06 | 132.28 |
| 2024-06-05 | 133.17 |
| 2024-06-04 | 132.73 |
| 2024-06-03 | 133.17 |
| 2024-05-31 | 132.28 |
| 2024-05-30 | 128.72 |
| 2024-05-29 | 133.62 |
| 2024-05-28 | 134.95 |
| 2024-05-27 | 136.73 |
| 2024-05-24 | 137.18 |
| 2024-05-23 | 139.85 |
| 2024-05-22 | 143.41 |
| 2024-05-21 | 136.73 |
| 2024-05-20 | 140.74 |
| 2024-05-17 | 138.96 |
| 2024-05-16 | 138.96 |
| 2024-05-14 | 136.73 |
| 2024-05-13 | 141.63 |
| 2024-05-10 | 139.85 |
| 2024-05-09 | 133.62 |
| 2024-05-08 | 130.95 |
| 2024-05-07 | 138.51 |
| 2024-05-06 | 143.85 |
| 2024-05-03 | 142.07 |
| 2024-05-02 | 136.73 |
| 2024-04-30 | 137.18 |
| 2024-04-29 | 134.06 |
| 2024-04-26 | 129.61 |
| 2024-04-25 | 127.83 |
| 2024-04-24 | 124.72 |
| 2024-04-23 | 119.16 |
| 2024-04-22 | 117.82 |
| 2024-04-19 | 115.82 |
| 2024-04-18 | 117.60 |
| 2024-04-17 | 117.82 |
| 2024-04-16 | 118.49 |
| 2024-04-15 | 117.82 |
| 2024-04-12 | 115.15 |
| 2024-04-11 | 117.15 |
| 2024-04-10 | 121.16 |
| 2024-04-09 | 121.16 |
| 2024-04-08 | 116.88 |
| 2024-04-05 | 117.74 |
| 2024-04-03 | 116.45 |
| 2024-04-02 | 118.17 |
| 2024-03-28 | 118.17 |
| 2024-03-27 | 117.74 |
| 2024-03-26 | 116.45 |
| 2024-03-25 | 118.17 |
| 2024-03-22 | 113.89 |
| 2024-03-21 | 118.17 |
| 2024-03-20 | 115.17 |
| 2024-03-19 | 117.31 |
| 2024-03-18 | 117.74 |
| 2024-03-15 | 122.02 |
| 2024-03-14 | 124.58 |
| 2024-03-13 | 123.73 |
| 2024-03-12 | 116.03 |
| 2024-03-11 | 112.39 |
| 2024-03-08 | 113.03 |
| 2024-03-07 | 110.68 |
| 2024-03-06 | 108.75 |
| 2024-03-05 | 107.26 |
| 2024-03-04 | 109.40 |
| 2024-03-01 | 113.46 |
| 2024-02-29 | 118.17 |
| 2024-02-28 | 115.17 |
| 2024-02-27 | 109.40 |
| 2024-02-26 | 109.40 |
| 2024-02-23 | 107.26 |
| 2024-02-22 | 108.54 |
| 2024-02-21 | 105.55 |
| 2024-02-20 | 104.48 |
| 2024-02-19 | 102.98 |
| 2024-02-16 | 105.12 |
| 2024-02-15 | 98.27 |
| 2024-02-14 | 100.84 |
| 2024-02-09 | 102.34 |
| 2024-02-08 | 102.77 |
| 2024-02-07 | 101.48 |
| 2024-02-06 | 98.70 |
| 2024-02-05 | 96.78 |
| 2024-02-02 | 96.35 |
| 2024-02-01 | 97.42 |
| 2024-01-31 | 96.99 |
| 2024-01-30 | 96.35 |
| 2024-01-29 | 103.62 |
| 2024-01-26 | 105.55 |
| 2024-01-25 | 101.48 |
| 2024-01-24 | 99.98 |
| 2024-01-23 | 95.71 |
| 2024-01-22 | 95.71 |
| 2024-01-19 | 101.70 |
| 2024-01-18 | 101.27 |
| 2024-01-17 | 99.98 |
| 2024-01-16 | 105.97 |
| 2024-01-15 | 105.97 |
| 2024-01-12 | 104.05 |
| 2024-01-11 | 107.04 |
| 2024-01-10 | 110.25 |
| 2024-01-09 | 113.89 |
| 2024-01-08 | 112.60 |
| 2024-01-05 | 117.74 |
| 2024-01-04 | 116.88 |
| 2024-01-03 | 116.88 |
| 2024-01-02 | 117.31 |
| 2023-12-29 | 118.59 |
| 2023-12-28 | 121.16 |
| 2023-12-27 | 120.73 |
| 2023-12-22 | 113.67 |
| 2023-12-21 | 111.53 |
| 2023-12-20 | 110.68 |
| 2023-12-19 | 110.68 |
| 2023-12-18 | 108.54 |
| 2023-12-15 | 109.40 |
| 2023-12-14 | 103.41 |
| 2023-12-13 | 99.98 |
| 2023-12-12 | 98.49 |
| 2023-12-11 | 94.64 |
| 2023-12-08 | 94.85 |
| 2023-12-07 | 94.00 |
| 2023-12-06 | 97.20 |
| 2023-12-05 | 74.10 |
| 2023-12-04 | 75.17 |
| 2023-12-01 | 79.88 |
| 2023-11-30 | 78.60 |
| 2023-11-29 | 75.17 |
| 2023-11-28 | 80.09 |
| 2023-11-27 | 80.52 |
| 2023-11-24 | 80.73 |
| 2023-11-23 | 80.09 |
| 2023-11-22 | 81.38 |
| 2023-11-21 | 77.10 |
| 2023-11-20 | 75.39 |
| 2023-11-17 | 72.18 |
| 2023-11-16 | 73.46 |
| 2023-11-15 | 75.39 |
| 2023-11-14 | 69.18 |
| 2023-11-13 | 69.61 |
| 2023-11-10 | 70.25 |
| 2023-11-09 | 70.90 |
| 2023-11-08 | 72.39 |
| 2023-11-07 | 72.82 |
| 2023-11-06 | 75.39 |
| 2023-11-03 | 74.10 |
| 2023-11-02 | 70.04 |
| 2023-11-01 | 70.25 |
| 2023-10-31 | 71.75 |
| 2023-10-30 | 72.82 |
| 2023-10-27 | 74.10 |
| 2023-10-26 | 70.47 |
| 2023-10-25 | 72.39 |
| 2023-10-24 | 74.32 |
| 2023-10-20 | 73.68 |
| 2023-10-19 | 75.17 |
| 2023-10-18 | 80.73 |
| 2023-10-17 | 80.73 |
| 2023-10-16 | 81.16 |
| 2023-10-13 | 82.02 |
| 2023-10-12 | 87.15 |
| 2023-10-11 | 85.01 |
| 2023-10-10 | 82.66 |
| 2023-10-09 | 85.01 |
| 2023-10-06 | 85.87 |
| 2023-10-05 | 82.23 |
| 2023-10-04 | 80.95 |
| 2023-10-03 | 82.02 |
| 2023-09-29 | 83.09 |
| 2023-09-28 | 79.45 |
| 2023-09-27 | 79.67 |
| 2023-09-26 | 80.95 |
| 2023-09-25 | 83.94 |
| 2023-09-22 | 85.65 |
| 2023-09-21 | 84.16 |
| 2023-09-20 | 85.23 |
| 2023-09-19 | 86.08 |
| 2023-09-18 | 84.16 |
| 2023-09-15 | 89.72 |
| 2023-09-14 | 85.23 |
| 2023-09-13 | 83.52 |
| 2023-09-12 | 88.01 |
| 2023-09-11 | 86.76 |
| 2023-09-07 | 88.42 |
| 2023-09-06 | 84.47 |
| 2023-09-05 | 81.76 |
| 2023-09-04 | 82.59 |
| 2023-08-31 | 81.47 |
| 2023-08-30 | 82.52 |
| 2023-08-29 | 83.22 |
| 2023-08-28 | 80.07 |
| 2023-08-25 | 83.22 |
| 2023-08-24 | 86.38 |
| 2023-08-23 | 86.38 |
| 2023-08-22 | 79.71 |
| 2023-08-21 | 76.56 |
| 2023-08-18 | 78.66 |
| 2023-08-17 | 79.01 |
| 2023-08-16 | 80.07 |
| 2023-08-15 | 80.77 |
| 2023-08-14 | 80.77 |
| 2023-08-11 | 83.22 |
| 2023-08-10 | 82.52 |
| 2023-08-09 | 81.12 |
| 2023-08-08 | 80.07 |
| 2023-08-07 | 81.82 |
| 2023-08-04 | 79.36 |
| 2023-08-03 | 81.12 |
| 2023-08-02 | 77.96 |
| 2023-08-01 | 80.77 |
| 2023-07-31 | 82.87 |
| 2023-07-28 | 84.28 |
| 2023-07-27 | 84.98 |
| 2023-07-26 | 82.17 |
| 2023-07-25 | 81.82 |
| 2023-07-24 | 80.07 |
| 2023-07-21 | 80.42 |
| 2023-07-20 | 78.31 |
| 2023-07-19 | 77.96 |
| 2023-07-18 | 76.91 |
| 2023-07-14 | 78.66 |
| 2023-07-13 | 76.20 |
| 2023-07-12 | 74.45 |
| 2023-07-11 | 72.87 |
| 2023-07-10 | 71.64 |
| 2023-07-07 | 72.87 |
| 2023-07-06 | 72.34 |
| 2023-07-05 | 74.45 |
| 2023-07-04 | 74.27 |
| 2023-07-03 | 74.10 |
| 2023-06-30 | 73.22 |
| 2023-06-29 | 72.34 |
| 2023-06-28 | 61.46 |
| 2023-06-27 | 58.30 |
| 2023-06-26 | 54.27 |
| 2023-06-23 | 51.11 |
| 2023-06-21 | 51.63 |
| 2023-06-20 | 51.11 |
| 2023-06-19 | 51.99 |
| 2023-06-16 | 52.16 |
| 2023-06-15 | 53.74 |
| 2023-06-14 | 52.16 |
| 2023-06-13 | 55.50 |
| 2023-06-12 | 54.27 |
| 2023-06-09 | 54.44 |
| 2023-06-08 | 54.09 |
| 2023-06-07 | 53.74 |
| 2023-06-06 | 54.44 |
| 2023-06-05 | 53.04 |
| 2023-06-02 | 52.34 |
| 2023-06-01 | 48.83 |
| 2023-05-31 | 47.07 |
| 2023-05-30 | 50.41 |
| 2023-05-29 | 51.28 |
| 2023-05-25 | 52.86 |
| 2023-05-24 | 55.67 |
| 2023-05-23 | 59.01 |
| 2023-05-22 | 61.81 |
| 2023-05-19 | 60.58 |
| 2023-05-18 | 59.88 |
| 2023-05-17 | 60.23 |
| 2023-05-16 | 66.38 |
| 2023-05-15 | 66.20 |
| 2023-05-12 | 67.43 |
| 2023-05-11 | 69.71 |
| 2023-05-10 | 71.47 |
| 2023-05-09 | 73.22 |
| 2023-05-08 | 79.01 |
| 2023-05-05 | 73.40 |
| 2023-05-04 | 72.34 |
| 2023-05-03 | 68.31 |
| 2023-05-02 | 70.76 |
| 2023-04-28 | 74.62 |
| 2023-04-27 | 76.20 |
| 2023-04-26 | 72.34 |
| 2023-04-25 | 65.32 |
| 2023-04-24 | 66.38 |
| 2023-04-21 | 66.55 |
| 2023-04-20 | 65.67 |
| 2023-04-19 | 66.90 |
| 2023-04-18 | 67.78 |
| 2023-04-17 | 66.38 |
| 2023-04-14 | 66.38 |
| 2023-04-13 | 65.15 |
| 2023-04-12 | 64.97 |
| 2023-04-11 | 65.15 |
| 2023-04-06 | 64.13 |
| 2023-04-04 | 65.49 |
| 2023-04-03 | 62.95 |
| 2023-03-31 | 63.97 |
| 2023-03-30 | 61.94 |
| 2023-03-29 | 61.60 |
| 2023-03-28 | 62.45 |
| 2023-03-27 | 62.78 |
| 2023-03-24 | 61.94 |
| 2023-03-23 | 63.80 |
| 2023-03-22 | 66.84 |
| 2023-03-21 | 63.63 |
| 2023-03-20 | 60.25 |
| 2023-03-17 | 65.15 |
| 2023-03-16 | 60.42 |
| 2023-03-15 | 62.45 |
| 2023-03-14 | 56.37 |
| 2023-03-13 | 55.69 |
| 2023-03-10 | 57.55 |
| 2023-03-09 | 68.86 |
| 2023-03-08 | 69.88 |
| 2023-03-07 | 71.90 |
| 2023-03-06 | 74.27 |
| 2023-03-03 | 71.23 |
| 2023-03-02 | 68.69 |
| 2023-03-01 | 69.20 |
| 2023-02-28 | 67.51 |
| 2023-02-27 | 69.54 |
| 2023-02-24 | 68.69 |
| 2023-02-23 | 70.55 |
| 2023-02-22 | 71.56 |
| 2023-02-21 | 70.89 |
| 2023-02-20 | 69.54 |
| 2023-02-17 | 67.17 |
| 2023-02-16 | 68.19 |
| 2023-02-15 | 68.02 |
| 2023-02-14 | 69.54 |
| 2023-02-13 | 66.84 |
| 2023-02-10 | 69.54 |
| 2023-02-09 | 69.20 |
| 2023-02-08 | 69.54 |
| 2023-02-07 | 66.16 |
| 2023-02-06 | 67.01 |
| 2023-02-03 | 70.89 |
| 2023-02-02 | 74.94 |
| 2023-02-01 | 83.05 |
| 2023-01-31 | 83.05 |
| 2023-01-30 | 83.05 |
| 2023-01-27 | 83.38 |
| 2023-01-26 | 84.74 |
| 2023-01-20 | 85.41 |
| 2023-01-19 | 81.70 |
| 2023-01-18 | 81.70 |
| 2023-01-17 | 81.36 |
| 2023-01-16 | 80.01 |
| 2023-01-13 | 77.64 |
| 2023-01-12 | 77.31 |
| 2023-01-11 | 74.94 |
| 2023-01-10 | 75.28 |
| 2023-01-09 | 72.92 |
| 2023-01-06 | 70.89 |
| 2023-01-05 | 75.28 |
| 2023-01-04 | 75.28 |
| 2023-01-03 | 75.28 |
| 2022-12-30 | 79.33 |
| 2022-12-29 | 76.97 |
| 2022-12-28 | 80.01 |
| 2022-12-23 | 76.97 |
| 2022-12-22 | 74.94 |
| 2022-12-21 | 71.23 |
| 2022-12-20 | 70.21 |
| 2022-12-19 | 70.21 |
| 2022-12-16 | 70.55 |
| 2022-12-15 | 70.89 |
| 2022-12-14 | 73.25 |
| 2022-12-13 | 75.62 |
| 2022-12-12 | 65.49 |
| 2022-12-09 | 70.55 |
| 2022-12-08 | 63.63 |
| 2022-12-07 | 57.04 |
| 2022-12-06 | 60.42 |
| 2022-12-05 | 58.06 |
| 2022-12-02 | 56.20 |
| 2022-12-01 | 57.89 |
| 2022-11-30 | 58.22 |
| 2022-11-29 | 55.69 |
| 2022-11-28 | 53.83 |
| 2022-11-25 | 55.35 |
| 2022-11-24 | 57.55 |
| 2022-11-23 | 55.35 |
| 2022-11-22 | 53.67 |
| 2022-11-21 | 54.00 |
| 2022-11-18 | 54.51 |
| 2022-11-17 | 54.17 |
| 2022-11-16 | 54.51 |
| 2022-11-15 | 54.17 |
| 2022-11-14 | 51.98 |
| 2022-11-11 | 51.64 |
| 2022-11-10 | 44.38 |
| 2022-11-09 | 44.88 |
| 2022-11-08 | 45.05 |
| 2022-11-07 | 45.22 |
| 2022-11-04 | 42.35 |
| 2022-11-03 | 39.48 |
| 2022-11-02 | 43.36 |
| 2022-11-01 | 39.82 |
| 2022-10-31 | 36.61 |
| 2022-10-28 | 39.31 |
| 2022-10-27 | 45.22 |
| 2022-10-26 | 42.69 |
| 2022-10-25 | 44.55 |
| 2022-10-24 | 44.72 |
| 2022-10-21 | 50.79 |
| 2022-10-20 | 50.79 |
| 2022-10-19 | 48.77 |
| 2022-10-18 | 48.60 |
| 2022-10-17 | 45.22 |
| 2022-10-14 | 46.91 |
| 2022-10-13 | 50.29 |
| 2022-10-12 | 49.61 |
| 2022-10-11 | 51.98 |
| 2022-10-10 | 54.34 |
| 2022-10-07 | 55.35 |
| 2022-10-06 | 58.06 |
| 2022-10-05 | 56.87 |
| 2022-10-03 | 54.00 |
| 2022-09-30 | 54.85 |
| 2022-09-29 | 50.96 |
| 2022-09-28 | 51.47 |
| 2022-09-27 | 54.51 |
| 2022-09-26 | 53.33 |
| 2022-09-23 | 56.37 |
| 2022-09-22 | 56.54 |
| 2022-09-21 | 56.37 |
| 2022-09-20 | 56.54 |
| 2022-09-19 | 51.47 |
| 2022-09-16 | 49.95 |
| 2022-09-15 | 52.31 |
| 2022-09-14 | 52.15 |
| 2022-09-13 | 56.20 |
| 2022-09-09 | 54.68 |
| 2022-09-08 | 52.48 |
| 2022-09-07 | 51.30 |
| 2022-09-06 | 50.12 |
| 2022-09-05 | 49.79 |
| 2022-09-02 | 48.80 |
| 2022-09-01 | 49.30 |
| 2022-08-31 | 50.12 |
| 2022-08-30 | 52.59 |
| 2022-08-29 | 52.26 |
| 2022-08-26 | 54.40 |
| 2022-08-25 | 51.44 |
| 2022-08-24 | 51.11 |
| 2022-08-23 | 52.75 |
| 2022-08-22 | 54.23 |
| 2022-08-19 | 50.12 |
| 2022-08-18 | 46.83 |
| 2022-08-17 | 50.12 |
| 2022-08-16 | 47.81 |
| 2022-08-15 | 44.36 |
| 2022-08-12 | 40.08 |
| 2022-08-11 | 32.51 |
| 2022-08-10 | 20.16 |
| 2022-08-09 | 21.31 |
| 2022-08-08 | 20.33 |
| 2022-08-05 | 21.81 |
| 2022-08-04 | 19.34 |
| 2022-08-03 | 18.19 |
| 2022-08-02 | 16.70 |
| 2022-08-01 | 20.65 |
| 2022-07-29 | 21.48 |
| 2022-07-28 | 22.47 |
| 2022-07-27 | 21.97 |
| 2022-07-26 | 24.11 |
| 2022-07-25 | 22.96 |
| 2022-07-22 | 23.12 |
| 2022-07-21 | 23.45 |
| 2022-07-20 | 23.95 |
| 2022-07-19 | 24.11 |
| 2022-07-18 | 26.91 |
| 2022-07-15 | 26.58 |
| 2022-07-14 | 28.39 |
| 2022-07-13 | 30.04 |
| 2022-07-12 | 29.05 |
| 2022-07-11 | 29.54 |
| 2022-07-08 | 30.37 |
| 2022-07-07 | 31.02 |
| 2022-07-06 | 29.71 |
| 2022-07-05 | 31.52 |
| 2022-07-04 | 29.71 |
| 2022-06-30 | 28.89 |
| 2022-06-29 | 31.68 |
| 2022-06-28 | 32.01 |
| 2022-06-27 | 30.37 |
| 2022-06-24 | 28.56 |
| 2022-06-23 | 27.73 |
| 2022-06-22 | 26.58 |
| 2022-06-21 | 26.91 |
| 2022-06-20 | 25.59 |
| 2022-06-17 | 25.10 |
| 2022-06-16 | 26.91 |
| 2022-06-15 | 28.72 |
| 2022-06-14 | 29.87 |
| 2022-06-13 | 29.38 |
| 2022-06-10 | 31.85 |
| 2022-06-09 | 32.18 |
| 2022-06-08 | 32.84 |
| 2022-06-07 | 31.85 |
| 2022-06-06 | 33.82 |
| 2022-06-02 | 31.19 |
| 2022-06-01 | 32.01 |
| 2022-05-31 | 29.71 |
| 2022-05-30 | 29.21 |
| 2022-05-27 | 27.07 |
| 2022-05-26 | 26.91 |
| 2022-05-25 | 27.40 |
| 2022-05-24 | 24.77 |
| 2022-05-23 | 25.76 |
| 2022-05-20 | 25.92 |
| 2022-05-19 | 25.26 |
| 2022-05-18 | 25.76 |
| 2022-05-17 | 25.59 |
| 2022-05-16 | 24.44 |
| 2022-05-13 | 23.62 |
| 2022-05-12 | 21.97 |
| 2022-05-11 | 22.96 |
| 2022-05-10 | 21.64 |
| 2022-05-06 | 23.12 |
| 2022-05-05 | 25.92 |
| 2022-05-04 | 25.92 |
| 2022-05-03 | 24.77 |
| 2022-04-29 | 22.30 |
| 2022-04-28 | 22.96 |
| 2022-04-27 | 18.35 |
| 2022-04-26 | 19.83 |
| 2022-04-25 | 20.16 |
| 2022-04-22 | 22.79 |
| 2022-04-21 | 23.12 |
| 2022-04-20 | 23.45 |
| 2022-04-19 | 25.43 |
| 2022-04-14 | 26.42 |
| 2022-04-13 | 23.29 |
| 2022-04-12 | 23.12 |
| 2022-04-11 | 22.63 |
| 2022-04-08 | 23.45 |
| 2022-04-07 | 24.77 |
| 2022-04-06 | 27.57 |
| 2022-04-04 | 28.23 |
| 2022-04-01 | 26.80 |
| 2022-03-31 | 24.91 |
| 2022-03-30 | 26.49 |
| 2022-03-29 | 25.38 |
| 2022-03-28 | 26.49 |
| 2022-03-25 | 25.54 |
| 2022-03-24 | 25.22 |
| 2022-03-23 | 25.86 |
| 2022-03-22 | 25.38 |
| 2022-03-21 | 23.01 |
| 2022-03-18 | 18.58 |
| 2022-03-17 | 19.21 |
| 2022-03-16 | 12.57 |
| 2022-03-15 | 13.05 |
| 2022-03-14 | 17.32 |
| 2022-03-11 | 18.27 |
| 2022-03-10 | 19.69 |
| 2022-03-09 | 12.89 |
| 2022-03-08 | 9.41 |
| 2022-03-07 | 11.94 |
| 2022-03-04 | 14.15 |
| 2022-03-03 | 15.26 |
| 2022-03-02 | 12.73 |
| 2022-03-01 | 15.26 |
| 2022-02-28 | 16.05 |
| 2022-02-25 | 17.00 |
| 2022-02-24 | 17.32 |
| 2022-02-23 | 21.90 |
| 2022-02-22 | 22.38 |
| 2022-02-21 | 25.06 |
| 2022-02-18 | 25.70 |
| 2022-02-17 | 26.01 |
| 2022-02-16 | 27.59 |
| 2022-02-15 | 27.44 |
| 2022-02-14 | 29.02 |
| 2022-02-11 | 29.97 |
| 2022-02-10 | 30.60 |
| 2022-02-09 | 29.65 |
| 2022-02-08 | 27.91 |
| 2022-02-07 | 25.54 |
| 2022-02-04 | 25.22 |
| 2022-01-31 | 21.90 |
| 2022-01-28 | 21.11 |
| 2022-01-27 | 22.85 |
| 2022-01-26 | 23.80 |
| 2022-01-25 | 22.85 |
| 2022-01-24 | 24.91 |
| 2022-01-21 | 25.70 |
| 2022-01-20 | 24.12 |
| 2022-01-19 | 23.64 |
| 2022-01-18 | 22.53 |
| 2022-01-17 | 22.53 |
| 2022-01-14 | 22.53 |
| 2022-01-13 | 22.22 |
| 2022-01-12 | 21.74 |
| 2022-01-11 | 21.90 |
| 2022-01-10 | 20.95 |
| 2022-01-07 | 20.80 |
| 2022-01-06 | 20.64 |
| 2022-01-05 | 20.00 |
| 2022-01-04 | 22.22 |
| 2022-01-03 | 21.27 |
| 2021-12-31 | 20.80 |
| 2021-12-30 | 20.64 |
| 2021-12-29 | 20.80 |
| 2021-12-28 | 20.48 |
| 2021-12-24 | 18.42 |
| 2021-12-23 | 17.63 |
| 2021-12-22 | 16.05 |
| 2021-12-21 | 17.32 |
| 2021-12-20 | 15.89 |
| 2021-12-17 | 17.48 |
| 2021-12-16 | 16.68 |
| 2021-12-15 | 16.84 |
| 2021-12-14 | 17.00 |
| 2021-12-13 | 18.74 |
| 2021-12-10 | 19.21 |
| 2021-12-09 | 19.85 |
| 2021-12-08 | 18.42 |
| 2021-12-07 | 19.37 |
| 2021-12-06 | 17.16 |
| 2021-12-03 | 17.79 |
| 2021-12-02 | 18.27 |
| 2021-12-01 | 17.95 |
| 2021-11-30 | 17.00 |
| 2021-11-29 | 19.37 |
| 2021-11-26 | 21.27 |
| 2021-11-25 | 23.96 |
| 2021-11-24 | 23.33 |
| 2021-11-23 | 22.53 |
| 2021-11-22 | 23.33 |
| 2021-11-19 | 24.12 |
| 2021-11-18 | 26.49 |
| 2021-11-17 | 27.75 |
| 2021-11-16 | 29.02 |
| 2021-11-15 | 27.91 |
| 2021-11-12 | 29.49 |
| 2021-11-11 | 28.07 |
| 2021-11-10 | 28.86 |
| 2021-11-09 | 29.49 |
| 2021-11-08 | 29.97 |
| 2021-11-05 | 27.91 |
| 2021-11-04 | 27.44 |
| 2021-11-03 | 28.07 |
| 2021-11-02 | 26.96 |
| 2021-11-01 | 28.86 |
| 2021-10-29 | 29.33 |
| 2021-10-28 | 29.65 |
| 2021-10-27 | 29.97 |
| 2021-10-26 | 30.76 |
| 2021-10-25 | 31.86 |
| 2021-10-22 | 32.81 |
| 2021-10-21 | 32.81 |
| 2021-10-20 | 32.65 |
| 2021-10-19 | 32.50 |
| 2021-10-18 | 31.39 |
| 2021-10-15 | 32.50 |
| 2021-10-12 | 30.60 |
| 2021-10-11 | 30.12 |
| 2021-10-08 | 28.07 |
| 2021-10-07 | 28.38 |
| 2021-10-06 | 24.27 |
| 2021-10-05 | 26.01 |
| 2021-10-04 | 24.59 |
| 2021-09-30 | 21.11 |
| 2021-09-29 | 20.00 |
| 2021-09-28 | 18.58 |
| 2021-09-27 | 17.63 |
| 2021-09-24 | 17.00 |
| 2021-09-23 | 21.43 |
| 2021-09-21 | 18.42 |
| 2021-09-20 | 16.37 |
| 2021-09-17 | 23.96 |
| 2021-09-16 | 27.91 |
| 2021-09-15 | 28.86 |
| 2021-09-14 | 31.71 |
| 2021-09-13 | 31.86 |
| 2021-09-10 | 30.60 |
| 2021-09-09 | 29.81 |
| 2021-09-08 | 29.81 |
| 2021-09-07 | 30.91 |
| 2021-09-06 | 32.77 |
| 2021-09-03 | 32.46 |
| 2021-09-02 | 32.77 |
| 2021-09-01 | 31.69 |
| 2021-08-31 | 30.45 |
| 2021-08-30 | 34.31 |
| 2021-08-27 | 34.16 |
| 2021-08-26 | 34.93 |
| 2021-08-25 | 34.00 |
| 2021-08-24 | 35.24 |
| 2021-08-23 | 32.77 |
| 2021-08-20 | 34.16 |
| 2021-08-19 | 35.70 |
| 2021-08-18 | 39.10 |
| 2021-08-17 | 39.41 |
| 2021-08-16 | 37.71 |
| 2021-08-13 | 34.62 |
| 2021-08-12 | 26.75 |
| 2021-08-11 | 25.51 |
| 2021-08-10 | 24.89 |
| 2021-08-09 | 24.74 |
| 2021-08-06 | 23.81 |
| 2021-08-05 | 23.66 |
| 2021-08-04 | 24.28 |
| 2021-08-03 | 24.43 |
| 2021-08-02 | 22.42 |
| 2021-07-30 | 22.42 |
| 2021-07-29 | 22.58 |
| 2021-07-28 | 23.04 |
| 2021-07-27 | 23.97 |
| 2021-07-26 | 25.67 |
| 2021-07-23 | 28.44 |
| 2021-07-22 | 30.91 |
| 2021-07-21 | 29.83 |
| 2021-07-20 | 29.99 |
| 2021-07-19 | 32.77 |
| 2021-07-16 | 34.31 |
| 2021-07-15 | 35.39 |
| 2021-07-14 | 33.38 |
| 2021-07-13 | 34.77 |
| 2021-07-12 | 33.85 |
| 2021-07-09 | 32.61 |
| 2021-07-08 | 32.15 |
| 2021-07-07 | 34.47 |
| 2021-07-06 | 33.54 |
| 2021-07-05 | 36.32 |
| 2021-07-02 | 36.16 |
| 2021-06-30 | 34.77 |
| 2021-06-29 | 36.94 |
| 2021-06-28 | 41.72 |
| 2021-06-25 | 43.57 |
| 2021-06-24 | 43.57 |
| 2021-06-23 | 44.04 |
| 2021-06-22 | 43.26 |
| 2021-06-21 | 40.79 |
| 2021-06-18 | 42.80 |
| 2021-06-17 | 43.26 |
| 2021-06-16 | 43.42 |
| 2021-06-15 | 42.80 |
| 2021-06-11 | 45.12 |
| 2021-06-10 | 44.96 |
| 2021-06-09 | 44.96 |
| 2021-06-08 | 45.43 |
| 2021-06-07 | 44.96 |
| 2021-06-04 | 44.96 |
| 2021-06-03 | 45.43 |
| 2021-06-02 | 45.58 |
| 2021-06-01 | 44.50 |
| 2021-05-31 | 43.26 |
| 2021-05-28 | 47.28 |
| 2021-05-27 | 50.06 |
| 2021-05-26 | 49.90 |
| 2021-05-25 | 45.74 |
| 2021-05-24 | 44.35 |
| 2021-05-21 | 45.89 |
| 2021-05-20 | 46.82 |
| 2021-05-18 | 47.74 |
| 2021-05-17 | 44.35 |
| 2021-05-14 | 46.04 |
| 2021-05-13 | 47.43 |
| 2021-05-12 | 51.14 |
| 2021-05-11 | 50.52 |
| 2021-05-10 | 54.23 |
| 2021-05-07 | 54.69 |
| 2021-05-06 | 54.23 |
| 2021-05-05 | 53.76 |
| 2021-05-04 | 52.68 |
| 2021-05-03 | 50.06 |
| 2021-04-30 | 52.06 |
| 2021-04-29 | 53.61 |
| 2021-04-28 | 51.14 |
| 2021-04-27 | 51.76 |
| 2021-04-26 | 51.60 |
| 2021-04-23 | 51.14 |
| 2021-04-22 | 52.53 |
| 2021-04-21 | 52.37 |
| 2021-04-20 | 53.15 |
| 2021-04-19 | 52.68 |
| 2021-04-16 | 49.75 |
| 2021-04-15 | 49.13 |
| 2021-04-14 | 49.90 |
| 2021-04-13 | 48.82 |
| 2021-04-12 | 47.12 |
| 2021-04-09 | 49.13 |
| 2021-04-08 | 46.97 |
| 2021-04-07 | 43.88 |
| 2021-04-01 | 39.87 |
| 2021-03-31 | 38.66 |
| 2021-03-30 | 39.26 |
| 2021-03-29 | 35.34 |
| 2021-03-26 | 35.19 |
| 2021-03-25 | 35.04 |
| 2021-03-24 | 33.07 |
| 2021-03-23 | 36.09 |
| 2021-03-22 | 35.94 |
| 2021-03-19 | 32.77 |
| 2021-03-18 | 35.64 |
| 2021-03-17 | 35.19 |
| 2021-03-16 | 36.39 |
| 2021-03-15 | 35.34 |
| 2021-03-12 | 34.43 |
| 2021-03-11 | 35.64 |
| 2021-03-10 | 35.19 |
| 2021-03-09 | 34.58 |
| 2021-03-08 | 35.64 |
| 2021-03-05 | 34.58 |
| 2021-03-04 | 35.64 |
| 2021-03-03 | 37.45 |
| 2021-03-02 | 36.55 |
| 2021-03-01 | 36.39 |
| 2021-02-26 | 35.94 |
| 2021-02-25 | 39.42 |
| 2021-02-24 | 37.30 |
| 2021-02-23 | 41.83 |
| 2021-02-22 | 38.96 |
| 2021-02-19 | 34.58 |
| 2021-02-18 | 35.19 |
| 2021-02-17 | 33.07 |
| 2021-02-16 | 34.43 |
| 2021-02-11 | 21.89 |
| 2021-02-10 | 19.63 |
| 2021-02-09 | 19.78 |
| 2021-02-08 | 20.08 |
| 2021-02-05 | 20.99 |
| 2021-02-04 | 20.38 |
| 2021-02-03 | 19.48 |
| 2021-02-02 | 20.99 |
| 2021-02-01 | 20.08 |
| 2021-01-29 | 19.02 |
| 2021-01-28 | 21.59 |
| 2021-01-27 | 23.40 |
| 2021-01-26 | 22.65 |
| 2021-01-25 | 21.89 |
| 2021-01-22 | 21.59 |
| 2021-01-21 | 24.76 |
| 2021-01-20 | 22.20 |
| 2021-01-19 | 21.14 |
| 2021-01-18 | 18.87 |
| 2021-01-15 | 17.36 |
| 2021-01-14 | 18.87 |
| 2021-01-13 | 16.76 |
| 2021-01-12 | 14.79 |
| 2021-01-11 | 12.98 |
| 2021-01-08 | 11.93 |
| 2021-01-07 | 12.68 |
| 2021-01-06 | 14.19 |
| 2021-01-05 | 13.13 |
| 2021-01-04 | 11.62 |
| 2020-12-31 | 9.51 |
| 2020-12-30 | 8.75 |
| 2020-12-29 | 7.39 |
| 2020-12-28 | 7.54 |
| 2020-12-24 | 8.15 |
| 2020-12-23 | 7.70 |
| 2020-12-22 | 8.60 |
| 2020-12-21 | 11.32 |
| 2020-12-18 | 12.38 |
| 2020-12-17 | 11.47 |
| 2020-12-16 | 12.53 |
| 2020-12-15 | 11.77 |
| 2020-12-14 | 13.13 |
| 2020-12-11 | 12.68 |
| 2020-12-10 | 11.77 |
| 2020-12-09 | 12.08 |
| 2020-12-08 | 11.02 |
| 2020-12-07 | 12.53 |
| 2020-12-04 | 13.28 |
| 2020-12-03 | 14.49 |
| 2020-12-02 | 14.79 |
| 2020-12-01 | 14.34 |
| 2020-11-30 | 16.31 |
| 2020-11-27 | 17.51 |
| 2020-11-26 | 17.06 |
| 2020-11-25 | 17.97 |
| 2020-11-24 | 14.79 |
| 2020-11-23 | 13.28 |
| 2020-11-20 | 14.34 |
| 2020-11-19 | 17.66 |
| 2020-11-18 | 18.12 |
| 2020-11-17 | 14.04 |
| 2020-11-16 | 9.81 |
| 2020-11-13 | 8.15 |
| 2020-11-12 | 8.90 |
| 2020-11-11 | 9.36 |
| 2020-11-10 | 3.92 |
| 2020-11-09 | -0.46 |
| 2020-11-06 | -0.01 |
| 2020-11-05 | -0.76 |
| 2020-11-04 | -0.91 |
| 2020-11-03 | -1.67 |
| 2020-11-02 | -4.39 |
| 2020-10-30 | -4.84 |
| 2020-10-29 | -2.58 |
| 2020-10-28 | -1.82 |
| 2020-10-27 | -1.52 |
| 2020-10-23 | -0.16 |
| 2020-10-22 | -1.37 |
| 2020-10-21 | 0.60 |
| 2020-10-20 | 0.60 |
| 2020-10-19 | 0.45 |
| 2020-10-16 | 0.60 |
| 2020-10-15 | 0.60 |
| 2020-10-14 | 0.90 |
| 2020-10-12 | 0.75 |
| 2020-10-09 | -0.01 |
| 2020-10-08 | -0.46 |
| 2020-10-07 | -1.37 |
| 2020-10-06 | -1.06 |
| 2020-10-05 | -1.82 |
| 2020-09-30 | -3.03 |
| 2020-09-29 | -2.42 |
| 2020-09-28 | -1.22 |
| 2020-09-25 | -3.33 |
| 2020-09-24 | -2.58 |
| 2020-09-23 | -2.27 |
| 2020-09-22 | -0.61 |
| 2020-09-21 | 1.35 |
| 2020-09-18 | 2.56 |
| 2020-09-17 | 4.22 |
| 2020-09-16 | 5.58 |
| 2020-09-15 | 6.49 |
| 2020-09-14 | 4.37 |
| 2020-09-11 | 4.98 |
| 2020-09-10 | 4.37 |
| 2020-09-09 | 4.07 |
| 2020-09-08 | 4.67 |
| 2020-09-07 | 4.08 |
| 2020-09-04 | 4.23 |
| 2020-09-03 | 4.67 |
| 2020-09-02 | 3.79 |
| 2020-09-01 | 5.12 |
| 2020-08-31 | 4.23 |
| 2020-08-28 | 4.23 |
| 2020-08-27 | 3.79 |
| 2020-08-26 | 3.49 |
| 2020-08-25 | 4.67 |
| 2020-08-24 | 4.38 |
| 2020-08-21 | 2.31 |
| 2020-08-20 | 2.01 |
| 2020-08-19 | 3.34 |
| 2020-08-18 | 3.05 |
| 2020-08-17 | 3.64 |
| 2020-08-14 | 2.75 |
| 2020-08-13 | 4.08 |
| 2020-08-12 | 3.19 |
| 2020-08-11 | 0.97 |
| 2020-08-10 | 0.09 |
| 2020-08-07 | 0.23 |
| 2020-08-06 | 1.12 |
| 2020-08-05 | 2.60 |
| 2020-08-04 | 1.71 |
| 2020-08-03 | 0.68 |
| 2020-07-31 | 1.57 |
| 2020-07-30 | 2.31 |
| 2020-07-29 | 1.86 |
| 2020-07-28 | 2.75 |
| 2020-07-27 | 2.60 |
| 2020-07-24 | 2.60 |
| 2020-07-23 | 3.79 |
| 2020-07-22 | 5.56 |
| 2020-07-21 | 6.30 |
| 2020-07-20 | 6.45 |
| 2020-07-17 | 6.90 |
| 2020-07-16 | 8.97 |
| 2020-07-15 | 9.71 |
| 2020-07-14 | 11.34 |
| 2020-07-13 | 12.52 |
| 2020-07-10 | 11.49 |
| 2020-07-09 | 13.85 |
| 2020-07-08 | 15.19 |
| 2020-07-07 | 16.08 |
| 2020-07-06 | 18.44 |
| 2020-07-03 | 11.78 |
| 2020-07-02 | 12.52 |
| 2020-06-30 | 9.41 |
| 2020-06-29 | 8.97 |
| 2020-06-26 | 11.93 |
| 2020-06-24 | 13.11 |
| 2020-06-23 | 15.63 |
| 2020-06-22 | 16.22 |
| 2020-06-19 | 18.15 |
| 2020-06-18 | 14.59 |
| 2020-06-17 | 14.59 |
| 2020-06-16 | 14.45 |
| 2020-06-15 | 14.15 |
| 2020-06-12 | 16.67 |
| 2020-06-11 | 17.11 |
| 2020-06-10 | 21.85 |
| 2020-06-09 | 21.11 |
| 2020-06-08 | 21.11 |
| 2020-06-05 | 19.63 |
| 2020-06-04 | 12.82 |
| 2020-06-03 | 12.82 |
| 2020-06-02 | 12.37 |
| 2020-06-01 | 9.86 |
| 2020-05-29 | 6.60 |
| 2020-05-28 | 7.04 |
| 2020-05-27 | 8.23 |
| 2020-05-26 | 10.30 |
| 2020-05-25 | 7.78 |
| 2020-05-22 | 10.00 |
| 2020-05-21 | 19.18 |
| 2020-05-20 | 20.52 |
| 2020-05-19 | 21.85 |
| 2020-05-18 | 18.74 |
| 2020-05-15 | 18.15 |
| 2020-05-14 | 19.48 |
| 2020-05-13 | 21.41 |
| 2020-05-12 | 22.44 |
| 2020-05-11 | 26.14 |
| 2020-05-08 | 24.81 |
| 2020-05-07 | 21.41 |
| 2020-05-06 | 22.15 |
| 2020-05-05 | 20.66 |
| 2020-05-04 | 20.37 |
| 2020-04-29 | 25.55 |
| 2020-04-28 | 24.51 |
| 2020-04-27 | 22.89 |
| 2020-04-24 | 21.11 |
| 2020-04-23 | 22.29 |
| 2020-04-22 | 22.15 |
| 2020-04-21 | 23.48 |
| 2020-04-20 | 27.33 |
| 2020-04-17 | 28.36 |
| 2020-04-16 | 24.81 |
| 2020-04-15 | 27.33 |
| 2020-04-14 | 27.92 |
| 2020-04-09 | 25.55 |
| 2020-04-08 | 21.41 |
| 2020-04-07 | 23.18 |
| 2020-04-06 | 19.18 |
| 2020-04-03 | 11.93 |
| 2020-04-02 | 12.93 |
| 2020-04-01 | 13.21 |
| 2020-03-31 | 12.78 |
| 2020-03-30 | 10.51 |
| 2020-03-27 | 14.06 |
| 2020-03-26 | 13.50 |
| 2020-03-25 | 15.63 |
| 2020-03-24 | 11.79 |
| 2020-03-23 | 7.52 |
| 2020-03-20 | 12.36 |
| 2020-03-19 | 11.79 |
| 2020-03-18 | 21.32 |
| 2020-03-17 | 28.71 |
| 2020-03-16 | 30.56 |
| 2020-03-13 | 37.25 |
| 2020-03-12 | 42.51 |
| 2020-03-11 | 48.77 |
| 2020-03-10 | 47.91 |
| 2020-03-09 | 47.63 |
| 2020-03-06 | 55.31 |
| 2020-03-05 | 58.72 |
| 2020-03-04 | 56.73 |
| 2020-03-03 | 56.45 |
| 2020-03-02 | 58.15 |
| 2020-02-28 | 55.31 |
| 2020-02-27 | 57.87 |
| 2020-02-26 | 59.29 |
| 2020-02-25 | 59.86 |
| 2020-02-24 | 59.86 |
| 2020-02-21 | 61.57 |
| 2020-02-20 | 64.13 |
| 2020-02-19 | 64.13 |
| 2020-02-18 | 64.13 |
| 2020-02-17 | 65.55 |
| 2020-02-14 | 64.70 |
| 2020-02-13 | 63.56 |
| 2020-02-12 | 63.56 |
| 2020-02-11 | 62.42 |
| 2020-02-10 | 61.85 |
| 2020-02-07 | 62.14 |
| 2020-02-06 | 62.70 |
| 2020-02-05 | 58.44 |
| 2020-02-04 | 57.58 |
| 2020-02-03 | 55.88 |
| 2020-01-31 | 57.30 |
| 2020-01-30 | 58.15 |
| 2020-01-29 | 59.29 |
| 2020-01-24 | 64.70 |
| 2020-01-23 | 65.55 |
| 2020-01-22 | 66.97 |
| 2020-01-21 | 66.40 |
| 2020-01-20 | 70.95 |
| 2020-01-17 | 72.66 |
| 2020-01-16 | 71.24 |
| 2020-01-15 | 70.39 |
| 2020-01-14 | 70.10 |
| 2020-01-13 | 68.96 |
| 2020-01-10 | 64.70 |
| 2020-01-09 | 64.70 |
| 2020-01-08 | 62.42 |
| 2020-01-07 | 64.13 |
| 2020-01-06 | 64.98 |
| 2020-01-03 | 66.69 |
| 2020-01-02 | 66.97 |
| 2019-12-31 | 65.83 |
| 2019-12-30 | 65.27 |
| 2019-12-27 | 64.13 |
| 2019-12-24 | 62.14 |
| 2019-12-23 | 62.14 |
| 2019-12-20 | 62.99 |
| 2019-12-19 | 63.84 |
| 2019-12-18 | 64.98 |
| 2019-12-17 | 64.98 |
| 2019-12-16 | 63.56 |
| 2019-12-13 | 64.70 |
| 2019-12-12 | 61.28 |
| 2019-12-11 | 60.71 |
| 2019-12-10 | 60.71 |
| 2019-12-09 | 62.14 |
| 2019-12-06 | 61.28 |
| 2019-12-05 | 61.00 |
| 2019-12-04 | 59.29 |
| 2019-12-03 | 61.85 |
| 2019-12-02 | 62.14 |
| 2019-11-29 | 61.85 |
| 2019-11-28 | 63.27 |
| 2019-11-27 | 63.84 |
| 2019-11-26 | 62.70 |
| 2019-11-25 | 62.14 |
| 2019-11-22 | 61.00 |
| 2019-11-21 | 59.29 |
| 2019-11-20 | 61.00 |
| 2019-11-19 | 61.57 |
| 2019-11-18 | 59.29 |
| 2019-11-15 | 56.73 |
| 2019-11-14 | 55.31 |
| 2019-11-13 | 57.58 |
| 2019-11-12 | 61.00 |
| 2019-11-11 | 61.85 |
| 2019-11-08 | 66.40 |
| 2019-11-07 | 66.97 |
| 2019-11-06 | 66.97 |
| 2019-11-05 | 66.12 |
| 2019-11-04 | 65.27 |
| 2019-11-01 | 64.98 |
| 2019-10-31 | 64.98 |
| 2019-10-30 | 63.84 |
| 2019-10-29 | 64.13 |
| 2019-10-28 | 64.98 |
| 2019-10-25 | 63.56 |
| 2019-10-24 | 63.84 |
| 2019-10-23 | 62.70 |
| 2019-10-22 | 64.13 |
| 2019-10-21 | 62.70 |
| 2019-10-18 | 63.27 |
| 2019-10-17 | 63.56 |
| 2019-10-16 | 61.00 |
| 2019-10-15 | 60.71 |
| 2019-10-14 | 61.00 |
| 2019-10-11 | 59.29 |
| 2019-10-10 | 57.02 |
| 2019-10-09 | 57.58 |
| 2019-10-08 | 60.43 |
| 2019-10-04 | 63.27 |
| 2019-10-03 | 63.27 |
| 2019-10-02 | 62.42 |
| 2019-09-30 | 62.99 |
| 2019-09-27 | 61.00 |
| 2019-09-26 | 61.28 |
| 2019-09-25 | 60.43 |
| 2019-09-24 | 62.70 |
| 2019-09-23 | 63.84 |
| 2019-09-20 | 66.12 |
| 2019-09-19 | 68.11 |
| 2019-09-18 | 69.82 |
| 2019-09-17 | 70.95 |
| 2019-09-16 | 73.51 |
| 2019-09-13 | 74.94 |
| 2019-09-12 | 74.94 |
| 2019-09-11 | 72.95 |
| 2019-09-10 | 71.24 |
| 2019-09-09 | 71.52 |
| 2019-09-06 | 72.09 |
| 2019-09-05 | 70.39 |
| 2019-09-04 | 71.81 |
| 2019-09-03 | 65.69 |
| 2019-09-02 | 65.14 |
| 2019-08-30 | 66.80 |
| 2019-08-29 | 69.31 |
| 2019-08-28 | 69.03 |
| 2019-08-27 | 69.58 |
| 2019-08-26 | 69.58 |
| 2019-08-23 | 72.09 |
| 2019-08-22 | 73.75 |
| 2019-08-21 | 77.65 |
| 2019-08-20 | 76.53 |
| 2019-08-19 | 76.53 |
| 2019-08-16 | 75.98 |
| 2019-08-15 | 72.92 |
| 2019-08-14 | 69.86 |
| 2019-08-13 | 67.36 |
| 2019-08-12 | 71.81 |
| 2019-08-09 | 80.70 |
| 2019-08-08 | 86.26 |
| 2019-08-07 | 82.93 |
| 2019-08-06 | 80.70 |
| 2019-08-05 | 82.09 |
| 2019-08-02 | 86.54 |
| 2019-08-01 | 92.10 |
| 2019-07-31 | 94.60 |
| 2019-07-30 | 98.22 |
| 2019-07-29 | 97.66 |
| 2019-07-26 | 102.67 |
| 2019-07-25 | 103.22 |
| 2019-07-24 | 104.06 |
| 2019-07-23 | 104.06 |
| 2019-07-22 | 104.33 |
| 2019-07-19 | 104.61 |
| 2019-07-18 | 102.94 |
| 2019-07-17 | 102.67 |
| 2019-07-16 | 103.50 |
| 2019-07-15 | 102.67 |
| 2019-07-12 | 104.06 |
| 2019-07-11 | 103.78 |
| 2019-07-10 | 104.61 |
| 2019-07-09 | 104.33 |
| 2019-07-08 | 104.33 |
| 2019-07-05 | 107.67 |
| 2019-07-04 | 107.39 |
| 2019-07-03 | 107.39 |
| 2019-07-02 | 107.95 |
| 2019-06-28 | 105.72 |
| 2019-06-27 | 104.06 |
| 2019-06-26 | 102.39 |
| 2019-06-25 | 105.17 |
| 2019-06-24 | 105.72 |
| 2019-06-21 | 105.72 |
| 2019-06-20 | 107.39 |
| 2019-06-19 | 107.95 |
| 2019-06-18 | 105.45 |
| 2019-06-17 | 105.72 |
| 2019-06-14 | 104.06 |
| 2019-06-13 | 106.28 |
| 2019-06-12 | 107.95 |
| 2019-06-11 | 112.12 |
| 2019-06-10 | 113.79 |
| 2019-06-06 | 111.56 |
| 2019-06-05 | 109.62 |
| 2019-06-04 | 107.39 |
| 2019-06-03 | 105.72 |
| 2019-05-31 | 105.72 |
| 2019-05-30 | 106.56 |
| 2019-05-29 | 104.89 |
| 2019-05-28 | 106.28 |
| 2019-05-27 | 104.61 |
| 2019-05-24 | 105.45 |
| 2019-05-23 | 107.11 |
| 2019-05-22 | 109.34 |
| 2019-05-21 | 108.50 |
| 2019-05-20 | 108.78 |
| 2019-05-17 | 109.06 |
| 2019-05-16 | 109.06 |
| 2019-05-15 | 107.95 |
| 2019-05-14 | 105.72 |
| 2019-05-10 | 107.67 |
| 2019-05-09 | 106.56 |
| 2019-05-08 | 111.84 |
| 2019-05-07 | 114.90 |
| 2019-05-06 | 112.67 |
| 2019-05-03 | 118.79 |
| 2019-05-02 | 117.40 |
| 2019-04-30 | 116.01 |
| 2019-04-29 | 117.96 |
| 2019-04-26 | 119.35 |
| 2019-04-25 | 119.62 |
| 2019-04-24 | 120.46 |
| 2019-04-23 | 120.74 |
| 2019-04-18 | 119.62 |
| 2019-04-17 | 119.90 |
| 2019-04-16 | 119.90 |
| 2019-04-15 | 119.62 |
| 2019-04-12 | 120.74 |
| 2019-04-11 | 117.68 |
| 2019-04-10 | 118.79 |
| 2019-04-09 | 117.96 |
| 2019-04-08 | 117.41 |
| 2019-04-04 | 120.95 |
| 2019-04-03 | 120.13 |
| 2019-04-02 | 117.14 |
| 2019-04-01 | 117.41 |
| 2019-03-29 | 113.34 |
| 2019-03-28 | 111.16 |
| 2019-03-27 | 107.90 |
| 2019-03-26 | 108.45 |
| 2019-03-25 | 109.53 |
| 2019-03-22 | 111.98 |
| 2019-03-21 | 111.98 |
| 2019-03-20 | 112.25 |
| 2019-03-19 | 111.43 |
| 2019-03-18 | 103.83 |
| 2019-03-15 | 99.20 |
| 2019-03-14 | 95.67 |
| 2019-03-13 | 95.94 |
| 2019-03-12 | 95.40 |
| 2019-03-11 | 93.23 |
| 2019-03-08 | 92.95 |
| 2019-03-07 | 95.40 |
| 2019-03-06 | 95.94 |
| 2019-03-05 | 95.67 |
| 2019-03-04 | 96.76 |
| 2019-03-01 | 96.22 |
| 2019-02-28 | 94.86 |
| 2019-02-27 | 95.40 |
| 2019-02-26 | 96.22 |
| 2019-02-25 | 96.49 |
| 2019-02-22 | 95.67 |
| 2019-02-21 | 95.40 |
| 2019-02-20 | 90.78 |
| 2019-02-19 | 88.61 |
| 2019-02-18 | 88.06 |
| 2019-02-15 | 89.42 |
| 2019-02-14 | 91.05 |
| 2019-02-13 | 89.96 |
| 2019-02-12 | 90.51 |
| 2019-02-11 | 89.15 |
| 2019-02-08 | 88.88 |
| 2019-02-04 | 88.61 |
| 2019-02-01 | 89.15 |
| 2019-01-31 | 90.24 |
| 2019-01-30 | 89.15 |
| 2019-01-29 | 88.88 |
| 2019-01-28 | 88.06 |
| 2019-01-25 | 88.88 |
| 2019-01-24 | 86.43 |
| 2019-01-23 | 84.53 |
| 2019-01-22 | 84.26 |
| 2019-01-21 | 83.44 |
| 2019-01-18 | 86.16 |
| 2019-01-17 | 85.34 |
| 2019-01-16 | 84.26 |
| 2019-01-15 | 82.08 |
| 2019-01-14 | 80.18 |
| 2019-01-11 | 80.72 |
| 2019-01-10 | 79.64 |
| 2019-01-09 | 78.55 |
| 2019-01-08 | 77.46 |
| 2019-01-07 | 74.47 |
| 2019-01-04 | 72.57 |
| 2019-01-03 | 71.21 |
| 2019-01-02 | 72.30 |
| 2018-12-31 | 77.46 |
| 2018-12-28 | 74.20 |
| 2018-12-27 | 73.66 |
| 2018-12-24 | 73.66 |
| 2018-12-21 | 78.01 |
| 2018-12-20 | 75.29 |
| 2018-12-19 | 76.10 |
| 2018-12-18 | 76.38 |
| 2018-12-17 | 76.10 |
| 2018-12-14 | 75.83 |
| 2018-12-13 | 75.02 |
| 2018-12-12 | 74.75 |
| 2018-12-11 | 73.93 |
| 2018-12-10 | 73.93 |
| 2018-12-07 | 75.29 |
| 2018-12-06 | 75.29 |
| 2018-12-05 | 76.65 |
| 2018-12-04 | 77.74 |
| 2018-12-03 | 79.64 |
| 2018-11-30 | 78.28 |
| 2018-11-29 | 79.91 |
| 2018-11-28 | 81.00 |
| 2018-11-27 | 83.17 |
| 2018-11-26 | 84.80 |
| 2018-11-23 | 80.45 |
| 2018-11-22 | 83.71 |
| 2018-11-21 | 83.71 |
| 2018-11-20 | 83.44 |
| 2018-11-19 | 84.53 |
| 2018-11-16 | 82.08 |
| 2018-11-15 | 81.81 |
| 2018-11-14 | 81.27 |
| 2018-11-13 | 79.64 |
| 2018-11-12 | 79.37 |
| 2018-11-09 | 77.74 |
| 2018-11-08 | 81.27 |
| 2018-11-07 | 82.08 |
| 2018-11-06 | 80.45 |
| 2018-11-05 | 79.09 |
| 2018-11-02 | 80.45 |
| 2018-11-01 | 75.02 |
| 2018-10-31 | 71.48 |
| 2018-10-30 | 72.03 |
| 2018-10-29 | 73.66 |
| 2018-10-26 | 75.56 |
| 2018-10-25 | 78.82 |
| 2018-10-24 | 79.09 |
| 2018-10-23 | 78.01 |
| 2018-10-22 | 79.09 |
| 2018-10-19 | 79.37 |
| 2018-10-18 | 79.64 |
| 2018-10-16 | 75.29 |
| 2018-10-15 | 75.83 |
| 2018-10-12 | 76.65 |
| 2018-10-11 | 77.46 |
| 2018-10-10 | 83.99 |
| 2018-10-09 | 84.80 |
| 2018-10-08 | 82.08 |
| 2018-10-05 | 79.91 |
| 2018-10-04 | 83.44 |
| 2018-10-03 | 87.25 |
| 2018-10-02 | 83.17 |
| 2018-09-28 | 88.06 |
| 2018-09-27 | 89.96 |
| 2018-09-26 | 92.68 |
| 2018-09-24 | 88.33 |
| 2018-09-21 | 98.39 |
| 2018-09-20 | 86.70 |
| 2018-09-19 | 85.07 |
| 2018-09-18 | 84.80 |
| 2018-09-17 | 81.81 |
| 2018-09-14 | 83.99 |
| 2018-09-13 | 80.72 |
| 2018-09-12 | 80.72 |
| 2018-09-11 | 81.00 |
| 2018-09-10 | 80.18 |
| 2018-09-07 | 83.99 |
| 2018-09-06 | 84.53 |
| 2018-09-05 | 83.44 |
| 2018-09-04 | 89.96 |
| 2018-09-03 | 90.77 |
| 2018-08-31 | 91.03 |
| 2018-08-30 | 93.71 |
| 2018-08-29 | 93.97 |
| 2018-08-28 | 93.71 |
| 2018-08-27 | 93.71 |
| 2018-08-24 | 92.90 |
| 2018-08-23 | 93.17 |
| 2018-08-22 | 94.51 |
| 2018-08-21 | 96.38 |
| 2018-08-20 | 93.44 |
| 2018-08-17 | 93.44 |
| 2018-08-16 | 93.44 |
| 2018-08-15 | 91.30 |
| 2018-08-14 | 91.30 |
| 2018-08-13 | 91.30 |
| 2018-08-10 | 92.64 |
| 2018-08-09 | 88.90 |
| 2018-08-08 | 88.36 |
| 2018-08-07 | 89.16 |
| 2018-08-06 | 84.62 |
| 2018-08-03 | 86.76 |
| 2018-08-02 | 84.35 |
| 2018-08-01 | 86.49 |
| 2018-07-31 | 88.36 |
| 2018-07-30 | 87.83 |
| 2018-07-27 | 87.83 |
| 2018-07-26 | 86.76 |
| 2018-07-25 | 85.42 |
| 2018-07-24 | 84.89 |
| 2018-07-23 | 84.35 |
| 2018-07-20 | 88.36 |
| 2018-07-19 | 86.76 |
| 2018-07-18 | 87.29 |
| 2018-07-17 | 86.76 |
| 2018-07-16 | 84.35 |
| 2018-07-13 | 85.42 |
| 2018-07-12 | 86.76 |
| 2018-07-11 | 84.62 |
| 2018-07-10 | 89.16 |
| 2018-07-09 | 87.56 |
| 2018-07-06 | 86.76 |
| 2018-07-05 | 84.89 |
| 2018-07-04 | 87.56 |
| 2018-07-03 | 89.96 |
| 2018-06-29 | 86.49 |
| 2018-06-28 | 85.69 |
| 2018-06-27 | 84.35 |
| 2018-06-26 | 83.82 |
| 2018-06-25 | 87.03 |
| 2018-06-22 | 90.77 |
| 2018-06-21 | 91.03 |
| 2018-06-20 | 90.77 |
| 2018-06-19 | 88.09 |
| 2018-06-15 | 88.90 |
| 2018-06-14 | 89.70 |
| 2018-06-13 | 89.70 |
| 2018-06-12 | 87.56 |
| 2018-06-11 | 85.96 |
| 2018-06-08 | 87.03 |
| 2018-06-07 | 87.03 |
| 2018-06-06 | 85.69 |
| 2018-06-05 | 83.29 |
| 2018-06-04 | 80.35 |
| 2018-06-01 | 79.28 |
| 2018-05-31 | 79.01 |
| 2018-05-30 | 77.14 |
| 2018-05-29 | 78.48 |
| 2018-05-28 | 78.48 |
| 2018-05-25 | 76.87 |
| 2018-05-24 | 76.87 |
| 2018-05-23 | 77.14 |
| 2018-05-21 | 77.41 |
| 2018-05-18 | 77.94 |
| 2018-05-17 | 74.74 |
| 2018-05-16 | 77.67 |
| 2018-05-15 | 79.81 |
| 2018-05-14 | 78.74 |
| 2018-05-11 | 77.14 |
| 2018-05-10 | 73.40 |
| 2018-05-09 | 73.40 |
| 2018-05-08 | 74.74 |
| 2018-05-07 | 71.26 |
| 2018-05-04 | 71.53 |
| 2018-05-03 | 72.60 |
| 2018-05-02 | 76.61 |
| 2018-04-30 | 77.41 |
| 2018-04-27 | 71.80 |
| 2018-04-26 | 71.00 |
| 2018-04-25 | 72.33 |
| 2018-04-24 | 73.67 |
| 2018-04-23 | 74.47 |
| 2018-04-20 | 75.27 |
| 2018-04-19 | 76.34 |
| 2018-04-18 | 75.00 |
| 2018-04-17 | 72.87 |
| 2018-04-16 | 77.67 |
| 2018-04-13 | 78.74 |
| 2018-04-12 | 76.87 |
| 2018-04-11 | 80.35 |
| 2018-04-10 | 79.54 |
| 2018-04-09 | 77.97 |
| 2018-04-06 | 77.97 |
| 2018-04-04 | 74.29 |
| 2018-04-03 | 75.60 |
| 2018-03-29 | 76.65 |
| 2018-03-28 | 77.44 |
| 2018-03-27 | 77.70 |
| 2018-03-26 | 78.49 |
| 2018-03-23 | 80.33 |
| 2018-03-22 | 80.86 |
| 2018-03-21 | 81.65 |
| 2018-03-20 | 82.17 |
| 2018-03-19 | 82.96 |
| 2018-03-16 | 82.44 |
| 2018-03-15 | 79.81 |
| 2018-03-14 | 77.70 |
| 2018-03-13 | 80.07 |
| 2018-03-12 | 80.07 |
| 2018-03-09 | 77.97 |
| 2018-03-08 | 75.34 |
| 2018-03-07 | 73.76 |
| 2018-03-06 | 74.29 |
| 2018-03-05 | 73.50 |
| 2018-03-02 | 77.18 |
| 2018-03-01 | 77.44 |
| 2018-02-28 | 78.49 |
| 2018-02-27 | 77.18 |
| 2018-02-26 | 77.44 |
| 2018-02-23 | 73.76 |
| 2018-02-22 | 69.56 |
| 2018-02-21 | 69.29 |
| 2018-02-20 | 69.82 |
| 2018-02-15 | 68.77 |
| 2018-02-14 | 68.50 |
| 2018-02-13 | 67.45 |
| 2018-02-12 | 69.03 |
| 2018-02-09 | 68.24 |
| 2018-02-08 | 69.82 |
| 2018-02-07 | 68.24 |
| 2018-02-06 | 70.34 |
| 2018-02-05 | 74.29 |
| 2018-02-02 | 76.13 |
| 2018-02-01 | 77.18 |
| 2018-01-31 | 76.39 |
| 2018-01-30 | 77.70 |
| 2018-01-29 | 78.23 |
| 2018-01-26 | 78.76 |
| 2018-01-25 | 77.18 |
| 2018-01-24 | 76.65 |
| 2018-01-23 | 77.44 |
| 2018-01-22 | 75.60 |
| 2018-01-19 | 76.13 |
| 2018-01-18 | 74.29 |
| 2018-01-17 | 74.81 |
| 2018-01-16 | 75.08 |
| 2018-01-15 | 72.97 |
| 2018-01-12 | 73.24 |
| 2018-01-11 | 74.02 |
| 2018-01-10 | 75.08 |
| 2018-01-09 | 75.60 |
| 2018-01-08 | 74.55 |
| 2018-01-05 | 68.24 |
| 2018-01-04 | 65.61 |
| 2018-01-03 | 64.56 |
| 2018-01-02 | 61.41 |
| 2017-12-29 | 59.83 |
| 2017-12-28 | 60.62 |
| 2017-12-27 | 60.35 |
| 2017-12-22 | 60.09 |
| 2017-12-21 | 58.51 |
| 2017-12-20 | 60.62 |
| 2017-12-19 | 62.72 |
| 2017-12-18 | 65.61 |
| 2017-12-15 | 65.61 |
| 2017-12-14 | 64.04 |
| 2017-12-13 | 62.72 |
| 2017-12-12 | 60.35 |
| 2017-12-11 | 60.35 |
| 2017-12-08 | 61.14 |
| 2017-12-07 | 62.20 |
| 2017-12-06 | 64.56 |
| 2017-12-05 | 68.77 |
| 2017-12-04 | 69.03 |
| 2017-12-01 | 70.34 |
| 2017-11-30 | 67.19 |
| 2017-11-29 | 67.45 |
| 2017-11-28 | 69.03 |
| 2017-11-27 | 69.03 |
| 2017-11-24 | 69.03 |
| 2017-11-23 | 68.24 |
| 2017-11-22 | 67.72 |
| 2017-11-21 | 67.72 |
| 2017-11-20 | 68.50 |
| 2017-11-17 | 70.08 |
| 2017-11-16 | 69.56 |
| 2017-11-15 | 70.87 |
| 2017-11-14 | 71.66 |
| 2017-11-13 | 72.71 |
| 2017-11-10 | 74.81 |
| 2017-11-09 | 77.18 |
| 2017-11-08 | 77.18 |
| 2017-11-07 | 77.18 |
| 2017-11-06 | 76.39 |
| 2017-11-03 | 77.44 |
| 2017-11-02 | 76.65 |
| 2017-11-01 | 77.18 |
| 2017-10-31 | 77.18 |
| 2017-10-30 | 76.92 |
| 2017-10-27 | 77.70 |
| 2017-10-26 | 77.70 |
| 2017-10-25 | 78.23 |
| 2017-10-24 | 78.76 |
| 2017-10-23 | 78.76 |
| 2017-10-20 | 79.81 |
| 2017-10-19 | 78.49 |
| 2017-10-18 | 79.02 |
| 2017-10-17 | 79.54 |
| 2017-10-16 | 79.81 |
| 2017-10-13 | 78.76 |
| 2017-10-12 | 78.23 |
| 2017-10-11 | 78.23 |
| 2017-10-10 | 78.23 |
| 2017-10-09 | 78.49 |
| 2017-10-06 | 80.07 |
| 2017-10-04 | 80.33 |
| 2017-10-03 | 79.02 |
| 2017-09-29 | 77.97 |
| 2017-09-28 | 77.97 |
| 2017-09-27 | 77.97 |
| 2017-09-26 | 76.92 |
| 2017-09-25 | 78.23 |
| 2017-09-22 | 80.33 |
| 2017-09-21 | 81.65 |
| 2017-09-20 | 82.70 |
| 2017-09-19 | 83.23 |
| 2017-09-18 | 83.23 |
| 2017-09-15 | 83.49 |
| 2017-09-14 | 85.85 |
| 2017-09-13 | 84.28 |
| 2017-09-12 | 84.01 |
| 2017-09-11 | 84.01 |
| 2017-09-08 | 83.75 |
| 2017-09-07 | 82.70 |
| 2017-09-06 | 82.70 |
| 2017-09-05 | 82.70 |
| 2017-09-04 | 82.70 |
| 2017-09-01 | 82.44 |
| 2017-08-31 | 82.96 |
| 2017-08-30 | 80.11 |
| 2017-08-29 | 79.85 |
| 2017-08-28 | 80.37 |
| 2017-08-25 | 80.11 |
| 2017-08-24 | 79.85 |
| 2017-08-22 | 80.11 |
| 2017-08-21 | 79.85 |
| 2017-08-18 | 80.11 |
| 2017-08-17 | 80.37 |
| 2017-08-16 | 81.66 |
| 2017-08-15 | 80.63 |
| 2017-08-14 | 81.40 |
| 2017-08-11 | 80.63 |
| 2017-08-10 | 82.70 |
| 2017-08-09 | 84.51 |
| 2017-08-08 | 81.40 |
| 2017-08-07 | 81.92 |
| 2017-08-04 | 80.63 |
| 2017-08-03 | 80.89 |
| 2017-08-02 | 81.40 |
| 2017-08-01 | 80.37 |
| 2017-07-31 | 79.59 |
| 2017-07-28 | 79.07 |
| 2017-07-27 | 79.07 |
| 2017-07-26 | 79.59 |
| 2017-07-25 | 80.37 |
| 2017-07-24 | 80.63 |
| 2017-07-21 | 80.37 |
| 2017-07-20 | 81.92 |
| 2017-07-19 | 81.66 |
| 2017-07-18 | 79.85 |
| 2017-07-17 | 79.85 |
| 2017-07-14 | 80.63 |
| 2017-07-13 | 80.11 |
| 2017-07-12 | 78.81 |
| 2017-07-11 | 78.55 |
| 2017-07-10 | 78.29 |
| 2017-07-07 | 78.55 |
| 2017-07-06 | 79.33 |
| 2017-07-05 | 77.78 |
| 2017-07-04 | 77.00 |
| 2017-07-03 | 77.52 |
| 2017-06-30 | 77.00 |
| 2017-06-29 | 76.74 |
| 2017-06-28 | 76.74 |
| 2017-06-27 | 77.26 |
| 2017-06-26 | 77.52 |
| 2017-06-23 | 76.22 |
| 2017-06-22 | 76.74 |
| 2017-06-21 | 76.48 |
| 2017-06-20 | 77.78 |
| 2017-06-19 | 78.55 |
| 2017-06-16 | 79.33 |
| 2017-06-15 | 77.26 |
| 2017-06-14 | 79.07 |
| 2017-06-13 | 79.33 |
| 2017-06-12 | 79.59 |
| 2017-06-09 | 81.14 |
| 2017-06-08 | 82.18 |
| 2017-06-07 | 80.11 |
| 2017-06-06 | 80.63 |
| 2017-06-05 | 78.29 |
| 2017-06-02 | 79.33 |
| 2017-06-01 | 78.81 |
| 2017-05-31 | 77.78 |
| 2017-05-29 | 80.11 |
| 2017-05-26 | 80.11 |
| 2017-05-25 | 80.11 |
| 2017-05-24 | 79.33 |
| 2017-05-23 | 78.81 |
| 2017-05-22 | 76.48 |
| 2017-05-19 | 72.85 |
| 2017-05-18 | 72.33 |
| 2017-05-17 | 72.85 |
| 2017-05-16 | 71.56 |
| 2017-05-15 | 72.59 |
| 2017-05-12 | 73.11 |
| 2017-05-11 | 71.30 |
| 2017-05-10 | 70.26 |
| 2017-05-09 | 70.00 |
| 2017-05-08 | 69.22 |
| 2017-05-05 | 69.74 |
| 2017-05-04 | 70.00 |
| 2017-05-02 | 70.26 |
| 2017-04-28 | 71.04 |
| 2017-04-27 | 71.82 |
| 2017-04-26 | 72.07 |
| 2017-04-25 | 70.26 |
| 2017-04-24 | 69.74 |
| 2017-04-21 | 68.96 |
| 2017-04-20 | 69.22 |
| 2017-04-19 | 68.45 |
| 2017-04-18 | 70.52 |
| 2017-04-13 | 72.33 |
| 2017-04-12 | 70.78 |
| 2017-04-11 | 71.82 |
| 2017-04-10 | 72.33 |
| 2017-04-07 | 71.82 |
| 2017-04-06 | 72.33 |
| 2017-04-05 | 73.35 |
| 2017-04-03 | 72.84 |
| 2017-03-31 | 71.82 |
| 2017-03-30 | 70.55 |
| 2017-03-29 | 71.31 |
| 2017-03-28 | 72.33 |
| 2017-03-27 | 70.29 |
| 2017-03-24 | 71.06 |
| 2017-03-23 | 69.53 |
| 2017-03-22 | 71.31 |
| 2017-03-21 | 72.84 |
| 2017-03-20 | 74.12 |
| 2017-03-17 | 73.86 |
| 2017-03-16 | 77.94 |
| 2017-03-15 | 79.22 |
| 2017-03-14 | 80.75 |
| 2017-03-13 | 80.24 |
| 2017-03-10 | 78.45 |
| 2017-03-09 | 77.94 |
| 2017-03-08 | 78.45 |
| 2017-03-07 | 79.47 |
| 2017-03-06 | 79.73 |
| 2017-03-03 | 79.73 |
| 2017-03-02 | 81.51 |
| 2017-03-01 | 81.00 |
| 2017-02-28 | 81.26 |
| 2017-02-27 | 82.53 |
| 2017-02-24 | 82.28 |
| 2017-02-23 | 82.02 |
| 2017-02-22 | 80.75 |
| 2017-02-21 | 79.73 |
| 2017-02-20 | 80.75 |
| 2017-02-17 | 81.00 |
| 2017-02-16 | 81.51 |
| 2017-02-15 | 81.51 |
| 2017-02-14 | 80.24 |
| 2017-02-13 | 79.22 |
| 2017-02-10 | 77.69 |
| 2017-02-09 | 75.39 |
| 2017-02-08 | 75.90 |
| 2017-02-07 | 75.14 |
| 2017-02-06 | 74.63 |
| 2017-02-03 | 74.63 |
| 2017-02-02 | 74.88 |
| 2017-02-01 | 74.88 |
| 2017-01-27 | 74.63 |
| 2017-01-26 | 75.14 |
| 2017-01-25 | 74.37 |
| 2017-01-24 | 73.86 |
| 2017-01-23 | 73.86 |
| 2017-01-20 | 74.88 |
| 2017-01-19 | 75.65 |
| 2017-01-18 | 77.18 |
| 2017-01-17 | 75.65 |
| 2017-01-16 | 75.14 |
| 2017-01-13 | 75.65 |
| 2017-01-12 | 75.65 |
| 2017-01-11 | 75.65 |
| 2017-01-10 | 74.63 |
| 2017-01-09 | 74.37 |
| 2017-01-06 | 73.10 |
| 2017-01-05 | 72.84 |
| 2017-01-04 | 72.08 |
| 2017-01-03 | 72.08 |
| 2016-12-30 | 70.04 |
| 2016-12-29 | 66.47 |
| 2016-12-28 | 65.96 |
| 2016-12-23 | 67.49 |
| 2016-12-22 | 67.49 |
| 2016-12-21 | 68.00 |
| 2016-12-20 | 67.49 |
| 2016-12-19 | 68.00 |
| 2016-12-16 | 69.53 |
| 2016-12-15 | 70.04 |
| 2016-12-14 | 71.06 |
| 2016-12-13 | 70.55 |
| 2016-12-12 | 72.33 |
| 2016-12-09 | 73.35 |
| 2016-12-08 | 74.88 |
| 2016-12-07 | 73.35 |
| 2016-12-06 | 73.61 |
| 2016-12-05 | 73.10 |
| 2016-12-02 | 74.63 |
| 2016-12-01 | 75.14 |
| 2016-11-30 | 73.86 |
| 2016-11-29 | 73.35 |
| 2016-11-28 | 74.63 |
| 2016-11-25 | 75.14 |
| 2016-11-24 | 75.14 |
| 2016-11-23 | 76.16 |
| 2016-11-22 | 76.41 |
| 2016-11-21 | 76.16 |
| 2016-11-18 | 76.67 |
| 2016-11-17 | 75.14 |
| 2016-11-16 | 74.37 |
| 2016-11-15 | 74.63 |
| 2016-11-14 | 75.14 |
| 2016-11-11 | 78.20 |
| 2016-11-10 | 83.81 |
| 2016-11-09 | 81.77 |
| 2016-11-08 | 83.30 |
| 2016-11-07 | 83.55 |
| 2016-11-04 | 83.55 |
| 2016-11-03 | 83.55 |
| 2016-11-02 | 84.32 |
| 2016-11-01 | 86.35 |
| 2016-10-31 | 85.08 |
| 2016-10-28 | 85.59 |
| 2016-10-27 | 85.59 |
| 2016-10-26 | 88.39 |
| 2016-10-25 | 89.92 |
| 2016-10-24 | 88.90 |
| 2016-10-20 | 89.92 |
| 2016-10-19 | 89.16 |
| 2016-10-18 | 89.67 |
| 2016-10-17 | 89.16 |
| 2016-10-14 | 89.92 |
| 2016-10-13 | 89.16 |
| 2016-10-12 | 90.18 |
| 2016-10-11 | 91.20 |
| 2016-10-07 | 93.49 |
| 2016-10-06 | 95.02 |
| 2016-10-05 | 94.00 |
| 2016-10-04 | 94.51 |
| 2016-10-03 | 93.75 |
| 2016-09-30 | 92.22 |
| 2016-09-29 | 93.75 |
| 2016-09-28 | 93.75 |
| 2016-09-27 | 93.24 |
| 2016-09-26 | 93.49 |
| 2016-09-23 | 95.28 |
| 2016-09-22 | 95.53 |
| 2016-09-21 | 94.77 |
| 2016-09-20 | 95.79 |
| 2016-09-19 | 95.79 |
| 2016-09-15 | 94.77 |
| 2016-09-14 | 94.26 |
| 2016-09-13 | 94.51 |
| 2016-09-12 | 95.79 |
| 2016-09-09 | 99.36 |
| 2016-09-08 | 100.38 |
| 2016-09-07 | 97.57 |
| 2016-09-06 | 97.06 |
| 2016-09-05 | 96.56 |
| 2016-09-02 | 93.29 |
| 2016-09-01 | 93.54 |
| 2016-08-31 | 92.78 |
| 2016-08-30 | 93.29 |
| 2016-08-29 | 91.78 |
| 2016-08-26 | 93.79 |
| 2016-08-25 | 92.78 |
| 2016-08-24 | 92.53 |
| 2016-08-23 | 93.04 |
| 2016-08-22 | 90.27 |
| 2016-08-19 | 91.78 |
| 2016-08-18 | 100.33 |
| 2016-08-17 | 104.61 |
| 2016-08-16 | 105.37 |
| 2016-08-15 | 105.62 |
| 2016-08-12 | 104.86 |
| 2016-08-11 | 103.61 |
| 2016-08-10 | 104.61 |
| 2016-08-09 | 104.36 |
| 2016-08-08 | 103.61 |
| 2016-08-05 | 101.59 |
| 2016-08-04 | 100.59 |
| 2016-08-03 | 100.33 |
| 2016-08-01 | 102.85 |
| 2016-07-29 | 103.10 |
| 2016-07-28 | 104.61 |
| 2016-07-27 | 104.61 |
| 2016-07-26 | 104.86 |
| 2016-07-25 | 103.86 |
| 2016-07-22 | 105.62 |
| 2016-07-21 | 107.38 |
| 2016-07-20 | 105.37 |
| 2016-07-19 | 102.60 |
| 2016-07-18 | 103.10 |
| 2016-07-15 | 101.59 |
| 2016-07-14 | 100.33 |
| 2016-07-13 | 99.08 |
| 2016-07-12 | 98.82 |
| 2016-07-11 | 97.57 |
| 2016-07-08 | 94.29 |
| 2016-07-07 | 95.80 |
| 2016-07-06 | 94.55 |
| 2016-07-05 | 95.05 |
| 2016-07-04 | 98.07 |
| 2016-06-30 | 92.78 |
| 2016-06-29 | 89.51 |
| 2016-06-28 | 88.00 |
| 2016-06-27 | 89.51 |
| 2016-06-24 | 88.76 |
| 2016-06-23 | 92.53 |
| 2016-06-22 | 92.03 |
| 2016-06-21 | 89.76 |
| 2016-06-20 | 89.26 |
| 2016-06-17 | 85.99 |
| 2016-06-16 | 88.25 |
| 2016-06-15 | 90.27 |
| 2016-06-14 | 89.01 |
| 2016-06-13 | 89.51 |
| 2016-06-10 | 94.29 |
| 2016-06-08 | 96.56 |
| 2016-06-07 | 95.80 |
| 2016-06-06 | 95.05 |
| 2016-06-03 | 92.03 |
| 2016-06-02 | 90.27 |
| 2016-06-01 | 90.01 |
| 2016-05-31 | 89.26 |
| 2016-05-30 | 87.75 |
| 2016-05-27 | 87.75 |
| 2016-05-26 | 85.48 |
| 2016-05-25 | 83.72 |
| 2016-05-24 | 80.70 |
| 2016-05-23 | 81.46 |
| 2016-05-20 | 82.21 |
| 2016-05-19 | 81.71 |
| 2016-05-18 | 81.96 |
| 2016-05-17 | 80.70 |
| 2016-05-16 | 79.19 |
| 2016-05-13 | 80.45 |
| 2016-05-12 | 80.70 |
| 2016-05-11 | 83.97 |
| 2016-05-10 | 84.73 |
| 2016-05-09 | 85.48 |
| 2016-05-06 | 84.98 |
| 2016-05-05 | 87.75 |
| 2016-05-04 | 87.75 |
| 2016-05-03 | 89.01 |
| 2016-04-29 | 90.52 |
| 2016-04-28 | 92.03 |
| 2016-04-27 | 90.27 |
| 2016-04-26 | 90.52 |
| 2016-04-25 | 91.27 |
| 2016-04-22 | 91.78 |
| 2016-04-21 | 93.04 |
| 2016-04-20 | 91.02 |
| 2016-04-19 | 90.77 |
| 2016-04-18 | 91.27 |
| 2016-04-15 | 93.04 |
| 2016-04-14 | 91.27 |
| 2016-04-13 | 89.26 |
| 2016-04-12 | 87.30 |
| 2016-04-11 | 85.11 |
| 2016-04-08 | 83.17 |
| 2016-04-07 | 84.14 |
| 2016-04-06 | 82.44 |
| 2016-04-05 | 81.96 |
| 2016-04-01 | 83.17 |
| 2016-03-31 | 83.42 |
| 2016-03-30 | 80.75 |
| 2016-03-29 | 78.56 |
| 2016-03-24 | 79.53 |
| 2016-03-23 | 80.50 |
| 2016-03-22 | 80.02 |
| 2016-03-21 | 79.53 |
| 2016-03-18 | 80.99 |
| 2016-03-17 | 80.75 |
| 2016-03-16 | 78.08 |
| 2016-03-15 | 78.32 |
| 2016-03-14 | 80.50 |
| 2016-03-11 | 78.32 |
| 2016-03-10 | 77.83 |
| 2016-03-09 | 79.05 |
| 2016-03-08 | 75.41 |
| 2016-03-07 | 77.59 |
| 2016-03-04 | 77.59 |
| 2016-03-03 | 76.14 |
| 2016-03-02 | 74.92 |
| 2016-03-01 | 72.01 |
| 2016-02-29 | 70.56 |
| 2016-02-26 | 72.01 |
| 2016-02-25 | 70.56 |
| 2016-02-24 | 72.25 |
| 2016-02-23 | 72.98 |
| 2016-02-22 | 73.47 |
| 2016-02-19 | 69.83 |
| 2016-02-18 | 66.43 |
| 2016-02-17 | 64.25 |
| 2016-02-16 | 67.40 |
| 2016-02-15 | 65.95 |
| 2016-02-12 | 62.55 |
| 2016-02-11 | 63.76 |
| 2016-02-05 | 69.83 |
| 2016-02-04 | 68.13 |
| 2016-02-03 | 61.82 |
| 2016-02-02 | 65.22 |
| 2016-02-01 | 65.22 |
| 2016-01-29 | 67.16 |
| 2016-01-28 | 65.95 |
| 2016-01-27 | 67.65 |
| 2016-01-26 | 65.46 |
| 2016-01-25 | 65.70 |
| 2016-01-22 | 62.55 |
| 2016-01-21 | 60.12 |
| 2016-01-20 | 67.16 |
| 2016-01-19 | 68.13 |
| 2016-01-18 | 70.56 |
| 2016-01-15 | 73.23 |
| 2016-01-14 | 72.01 |
| 2016-01-13 | 76.62 |
| 2016-01-12 | 76.38 |
| 2016-01-11 | 79.05 |
| 2016-01-08 | 82.44 |
| 2016-01-07 | 82.44 |
| 2016-01-06 | 87.05 |
| 2016-01-05 | 87.30 |
| 2016-01-04 | 89.97 |
| 2015-12-31 | 92.15 |
| 2015-12-30 | 92.15 |
| 2015-12-29 | 91.66 |
| 2015-12-28 | 91.66 |
| 2015-12-24 | 92.63 |
| 2015-12-23 | 91.91 |
| 2015-12-22 | 88.02 |
| 2015-12-21 | 88.75 |
| 2015-12-18 | 88.51 |
| 2015-12-17 | 89.48 |
| 2015-12-16 | 88.51 |
| 2015-12-15 | 86.81 |
| 2015-12-14 | 89.72 |
| 2015-12-11 | 90.21 |
| 2015-12-10 | 91.18 |
| 2015-12-09 | 92.39 |
| 2015-12-08 | 92.88 |
| 2015-12-07 | 95.79 |
| 2015-12-04 | 95.79 |
| 2015-12-03 | 94.82 |
| 2015-12-02 | 98.70 |
| 2015-12-01 | 95.30 |
| 2015-11-30 | 92.15 |
| 2015-11-27 | 94.33 |
| 2015-11-26 | 94.82 |
| 2015-11-25 | 97.73 |
| 2015-11-24 | 98.70 |
| 2015-11-23 | 98.94 |
| 2015-11-20 | 98.70 |
| 2015-11-19 | 97.49 |
| 2015-11-18 | 95.79 |
| 2015-11-17 | 96.76 |
| 2015-11-16 | 92.63 |
| 2015-11-13 | 95.79 |
| 2015-11-12 | 97.49 |
| 2015-11-11 | 94.58 |
| 2015-11-10 | 95.79 |
| 2015-11-09 | 98.21 |
| 2015-11-06 | 98.46 |
| 2015-11-05 | 101.37 |
| 2015-11-04 | 101.37 |
| 2015-11-03 | 99.43 |
| 2015-11-02 | 99.43 |
| 2015-10-30 | 103.79 |
| 2015-10-29 | 103.79 |
| 2015-10-28 | 104.28 |
| 2015-10-27 | 106.46 |
| 2015-10-26 | 105.74 |
| 2015-10-23 | 106.71 |
| 2015-10-22 | 103.55 |
| 2015-10-20 | 98.46 |
| 2015-10-19 | 100.40 |
| 2015-10-16 | 105.25 |
| 2015-10-15 | 103.07 |
| 2015-10-14 | 100.40 |
| 2015-10-13 | 99.18 |
| 2015-10-12 | 101.61 |
| 2015-10-09 | 101.13 |
| 2015-10-08 | 99.91 |
| 2015-10-07 | 98.46 |
| 2015-10-06 | 98.21 |
| 2015-10-05 | 98.70 |
| 2015-10-02 | 98.21 |
| 2015-09-30 | 93.36 |
| 2015-09-29 | 89.24 |
| 2015-09-25 | 92.15 |
| 2015-09-24 | 89.97 |
| 2015-09-23 | 94.82 |
| 2015-09-22 | 98.94 |
| 2015-09-21 | 95.79 |
| 2015-09-18 | 95.55 |
| 2015-09-17 | 93.36 |
| 2015-09-16 | 93.12 |
| 2015-09-15 | 89.24 |
| 2015-09-14 | 92.88 |
| 2015-09-11 | 92.63 |
| 2015-09-10 | 91.66 |
| 2015-09-09 | 94.09 |
| 2015-09-08 | 87.98 |
| 2015-09-07 | 81.76 |
| 2015-09-04 | 81.76 |
| 2015-09-02 | 84.15 |
| 2015-09-01 | 85.82 |
| 2015-08-31 | 87.74 |
| 2015-08-28 | 87.26 |
| 2015-08-27 | 87.26 |
| 2015-08-26 | 82.00 |
| 2015-08-25 | 84.39 |
| 2015-08-24 | 84.87 |
| 2015-08-21 | 99.69 |
| 2015-08-20 | 101.37 |
| 2015-08-19 | 102.09 |
| 2015-08-18 | 103.04 |
| 2015-08-17 | 104.72 |
| 2015-08-14 | 106.15 |
| 2015-08-13 | 105.91 |
| 2015-08-12 | 107.83 |
| 2015-08-11 | 109.26 |
| 2015-08-10 | 108.30 |
| 2015-08-07 | 109.26 |
| 2015-08-06 | 108.07 |
| 2015-08-05 | 110.22 |
| 2015-08-04 | 111.17 |
| 2015-08-03 | 114.28 |
| 2015-07-31 | 117.87 |
| 2015-07-30 | 118.35 |
| 2015-07-29 | 118.83 |
| 2015-07-28 | 115.96 |
| 2015-07-27 | 115.96 |
| 2015-07-24 | 120.98 |
| 2015-07-23 | 120.98 |
| 2015-07-22 | 120.26 |
| 2015-07-21 | 121.22 |
| 2015-07-20 | 119.78 |
| 2015-07-17 | 118.59 |
| 2015-07-16 | 117.15 |
| 2015-07-15 | 117.15 |
| 2015-07-14 | 117.39 |
| 2015-07-13 | 115.96 |
| 2015-07-10 | 115.24 |
| 2015-07-09 | 111.65 |
| 2015-07-08 | 106.87 |
| 2015-07-07 | 116.91 |
| 2015-07-06 | 116.20 |
| 2015-07-03 | 118.11 |
| 2015-07-02 | 119.31 |
| 2015-06-30 | 117.63 |
| 2015-06-29 | 114.04 |
| 2015-06-26 | 117.39 |
| 2015-06-25 | 121.46 |
| 2015-06-24 | 121.46 |
| 2015-06-23 | 122.89 |
| 2015-06-22 | 121.70 |
| 2015-06-19 | 122.18 |
| 2015-06-18 | 118.11 |
| 2015-06-17 | 118.11 |
| 2015-06-16 | 116.67 |
| 2015-06-15 | 120.26 |
| 2015-06-12 | 121.94 |
| 2015-06-11 | 121.94 |
| 2015-06-10 | 122.41 |
| 2015-06-09 | 124.33 |
| 2015-06-08 | 125.05 |
| 2015-06-05 | 129.35 |
| 2015-06-04 | 131.26 |
| 2015-06-03 | 133.42 |
| 2015-06-02 | 134.37 |
| 2015-06-01 | 134.85 |
| 2015-05-29 | 135.57 |
| 2015-05-28 | 136.76 |
| 2015-05-27 | 140.95 |
| 2015-05-26 | 137.24 |
| 2015-05-22 | 134.85 |
| 2015-05-21 | 133.89 |
| 2015-05-20 | 134.85 |
| 2015-05-19 | 134.37 |
| 2015-05-18 | 133.89 |
| 2015-05-15 | 133.65 |
| 2015-05-14 | 132.22 |
| 2015-05-13 | 132.22 |
| 2015-05-12 | 134.85 |
| 2015-05-11 | 135.81 |
| 2015-05-08 | 134.61 |
| 2015-05-07 | 133.18 |
| 2015-05-06 | 134.37 |
| 2015-05-05 | 134.85 |
| 2015-05-04 | 134.37 |
| 2015-04-30 | 134.61 |
| 2015-04-29 | 134.37 |
| 2015-04-28 | 133.65 |
| 2015-04-27 | 135.09 |
| 2015-04-24 | 134.85 |
| 2015-04-23 | 134.85 |
| 2015-04-22 | 134.37 |
| 2015-04-21 | 135.81 |
| 2015-04-20 | 132.22 |
| 2015-04-17 | 137.72 |
| 2015-04-16 | 137.48 |
| 2015-04-15 | 138.68 |
| 2015-04-14 | 140.23 |
| 2015-04-13 | 139.07 |
| 2015-04-10 | 136.74 |
| 2015-04-09 | 136.16 |
| 2015-04-08 | 132.44 |
| 2015-04-02 | 131.04 |
| 2015-04-01 | 132.20 |
| 2015-03-31 | 131.51 |
| 2015-03-30 | 129.41 |
| 2015-03-27 | 128.48 |
| 2015-03-26 | 128.48 |
| 2015-03-25 | 126.85 |
| 2015-03-24 | 126.16 |
| 2015-03-23 | 124.76 |
| 2015-03-20 | 125.46 |
| 2015-03-19 | 126.62 |
| 2015-03-18 | 125.22 |
| 2015-03-17 | 123.13 |
| 2015-03-16 | 123.60 |
| 2015-03-13 | 124.53 |
| 2015-03-12 | 124.53 |
| 2015-03-11 | 124.99 |
| 2015-03-10 | 126.16 |
| 2015-03-09 | 126.39 |
| 2015-03-06 | 126.85 |
| 2015-03-05 | 127.78 |
| 2015-03-04 | 129.65 |
| 2015-03-03 | 128.95 |
| 2015-03-02 | 129.18 |
| 2015-02-27 | 127.78 |
| 2015-02-26 | 127.55 |
| 2015-02-25 | 127.78 |
| 2015-02-24 | 127.32 |
| 2015-02-23 | 127.55 |
| 2015-02-18 | 126.62 |
| 2015-02-17 | 124.76 |
| 2015-02-16 | 123.36 |
| 2015-02-13 | 121.73 |
| 2015-02-12 | 122.90 |
| 2015-02-11 | 122.90 |
| 2015-02-10 | 123.13 |
| 2015-02-09 | 123.13 |
| 2015-02-06 | 122.90 |
| 2015-02-05 | 120.80 |
| 2015-02-04 | 119.17 |
| 2015-02-03 | 118.94 |
| 2015-02-02 | 120.34 |
| 2015-01-30 | 120.57 |
| 2015-01-29 | 119.41 |
| 2015-01-28 | 119.64 |
| 2015-01-27 | 119.17 |
| 2015-01-26 | 119.41 |
| 2015-01-23 | 119.64 |
| 2015-01-22 | 116.62 |
| 2015-01-21 | 117.55 |
| 2015-01-20 | 118.01 |
| 2015-01-19 | 117.08 |
| 2015-01-16 | 118.01 |
| 2015-01-15 | 118.24 |
| 2015-01-14 | 118.24 |
| 2015-01-13 | 117.08 |
| 2015-01-12 | 116.62 |
| 2015-01-09 | 115.68 |
| 2015-01-08 | 114.75 |
| 2015-01-07 | 113.59 |
| 2015-01-06 | 112.66 |
| 2015-01-05 | 114.29 |
| 2015-01-02 | 114.99 |
| 2014-12-31 | 114.99 |
| 2014-12-30 | 114.29 |
| 2014-12-29 | 114.29 |
| 2014-12-24 | 113.13 |
| 2014-12-23 | 112.43 |
| 2014-12-22 | 112.19 |
| 2014-12-19 | 111.73 |
| 2014-12-18 | 111.96 |
| 2014-12-17 | 111.73 |
| 2014-12-16 | 113.36 |
| 2014-12-15 | 115.22 |
| 2014-12-12 | 117.31 |
| 2014-12-11 | 118.24 |
| 2014-12-10 | 118.71 |
| 2014-12-09 | 121.04 |
| 2014-12-08 | 123.36 |
| 2014-12-05 | 123.83 |
| 2014-12-04 | 124.06 |
| 2014-12-03 | 124.29 |
| 2014-12-02 | 125.46 |
| 2014-12-01 | 125.46 |
| 2014-11-28 | 126.16 |
| 2014-11-27 | 125.22 |
| 2014-11-26 | 124.29 |
| 2014-11-25 | 123.36 |
| 2014-11-24 | 123.36 |
| 2014-11-21 | 122.20 |
| 2014-11-20 | 121.97 |
| 2014-11-19 | 123.83 |
| 2014-11-18 | 124.06 |
| 2014-11-17 | 123.83 |
| 2014-11-14 | 124.99 |
| 2014-11-13 | 120.80 |
| 2014-11-12 | 121.27 |
| 2014-11-11 | 121.04 |
| 2014-11-10 | 120.34 |
| 2014-11-07 | 117.78 |
| 2014-11-06 | 118.48 |
| 2014-11-05 | 119.64 |
| 2014-11-04 | 121.04 |
| 2014-11-03 | 119.41 |
| 2014-10-31 | 118.71 |
| 2014-10-30 | 119.17 |
| 2014-10-29 | 120.34 |
| 2014-10-28 | 121.50 |
| 2014-10-27 | 121.04 |
| 2014-10-24 | 121.04 |
| 2014-10-23 | 121.97 |
| 2014-10-22 | 120.57 |
| 2014-10-21 | 117.08 |
| 2014-10-20 | 117.08 |
| 2014-10-17 | 116.15 |
| 2014-10-16 | 118.48 |
| 2014-10-15 | 121.04 |
| 2014-10-14 | 121.04 |
| 2014-10-13 | 121.04 |
| 2014-10-10 | 118.71 |
| 2014-10-09 | 122.66 |
| 2014-10-08 | 121.27 |
| 2014-10-07 | 121.04 |
| 2014-10-06 | 118.48 |
| 2014-10-03 | 117.55 |
| 2014-09-30 | 117.78 |
| 2014-09-29 | 121.73 |
| 2014-09-26 | 126.85 |
| 2014-09-25 | 125.92 |
| 2014-09-24 | 124.29 |
| 2014-09-23 | 123.83 |
| 2014-09-22 | 123.60 |
| 2014-09-19 | 123.83 |
| 2014-09-18 | 124.29 |
| 2014-09-17 | 125.69 |
| 2014-09-16 | 125.92 |
| 2014-09-15 | 125.69 |
| 2014-09-12 | 125.22 |
| 2014-09-11 | 125.69 |
| 2014-09-10 | 124.53 |
| 2014-09-08 | 125.69 |
| 2014-09-05 | 126.84 |
| 2014-09-04 | 124.54 |
| 2014-09-03 | 123.62 |
| 2014-09-02 | 122.01 |
| 2014-09-01 | 121.55 |
| 2014-08-29 | 121.55 |
| 2014-08-28 | 119.71 |
| 2014-08-27 | 121.78 |
| 2014-08-26 | 122.47 |
| 2014-08-25 | 122.93 |
| 2014-08-22 | 122.47 |
| 2014-08-21 | 122.01 |
| 2014-08-20 | 122.01 |
| 2014-08-19 | 119.25 |
| 2014-08-18 | 117.41 |
| 2014-08-15 | 115.57 |
| 2014-08-14 | 114.88 |
| 2014-08-13 | 114.65 |
| 2014-08-12 | 114.19 |
| 2014-08-11 | 112.81 |
| 2014-08-08 | 111.89 |
| 2014-08-07 | 113.27 |
| 2014-08-06 | 113.04 |
| 2014-08-05 | 112.58 |
| 2014-08-04 | 112.58 |
| 2014-08-01 | 113.96 |
| 2014-07-31 | 113.96 |
| 2014-07-30 | 113.27 |
| 2014-07-29 | 110.97 |
| 2014-07-28 | 109.13 |
| 2014-07-25 | 108.90 |
| 2014-07-24 | 109.36 |
| 2014-07-23 | 109.13 |
| 2014-07-22 | 108.21 |
| 2014-07-21 | 107.98 |
| 2014-07-18 | 108.21 |
| 2014-07-17 | 108.44 |
| 2014-07-16 | 108.67 |
| 2014-07-15 | 107.51 |
| 2014-07-14 | 106.36 |
| 2014-07-11 | 107.98 |
| 2014-07-10 | 105.44 |
| 2014-07-09 | 105.21 |
| 2014-07-08 | 107.98 |
| 2014-07-07 | 107.98 |
| 2014-07-04 | 109.13 |
| 2014-07-03 | 108.90 |
| 2014-07-02 | 107.98 |
| 2014-06-30 | 105.44 |
| 2014-06-27 | 103.60 |
| 2014-06-26 | 102.68 |
| 2014-06-25 | 101.99 |
| 2014-06-24 | 101.30 |
| 2014-06-23 | 101.30 |
| 2014-06-20 | 102.68 |
| 2014-06-19 | 101.07 |
| 2014-06-18 | 101.30 |
| 2014-06-17 | 100.61 |
| 2014-06-16 | 101.76 |
| 2014-06-13 | 103.14 |
| 2014-06-12 | 101.30 |
| 2014-06-11 | 100.61 |
| 2014-06-10 | 100.61 |
| 2014-06-09 | 100.61 |
| 2014-06-06 | 101.07 |
| 2014-06-05 | 101.53 |
| 2014-06-04 | 102.22 |
| 2014-06-03 | 102.22 |
| 2014-05-30 | 101.07 |
| 2014-05-29 | 99.23 |
| 2014-05-28 | 99.46 |
| 2014-05-27 | 98.08 |
| 2014-05-26 | 97.39 |
| 2014-05-23 | 97.16 |
| 2014-05-22 | 97.16 |
| 2014-05-21 | 97.16 |
| 2014-05-20 | 97.39 |
| 2014-05-19 | 97.62 |
| 2014-05-16 | 97.39 |
| 2014-05-15 | 98.08 |
| 2014-05-14 | 98.54 |
| 2014-05-13 | 98.54 |
| 2014-05-12 | 98.31 |
| 2014-05-09 | 98.54 |
| 2014-05-08 | 98.54 |
| 2014-05-07 | 97.39 |
| 2014-05-05 | 98.31 |
| 2014-05-02 | 99.23 |
| 2014-04-30 | 97.85 |
| 2014-04-29 | 99.92 |
| 2014-04-28 | 99.23 |
| 2014-04-25 | 96.47 |
| 2014-04-24 | 97.85 |
| 2014-04-23 | 97.16 |
| 2014-04-22 | 97.39 |
| 2014-04-17 | 96.01 |
| 2014-04-16 | 98.31 |
| 2014-04-15 | 96.24 |
| 2014-04-14 | 96.70 |
| 2014-04-11 | 95.78 |
| 2014-04-10 | 96.70 |
| 2014-04-09 | 94.86 |
| 2014-04-08 | 94.40 |
| 2014-04-07 | 93.73 |
| 2014-04-04 | 93.51 |
| 2014-04-03 | 93.28 |
| 2014-04-02 | 91.50 |
| 2014-04-01 | 89.49 |
| 2014-03-31 | 86.58 |
| 2014-03-28 | 85.69 |
| 2014-03-27 | 84.79 |
| 2014-03-26 | 82.56 |
| 2014-03-25 | 82.11 |
| 2014-03-24 | 82.11 |
| 2014-03-21 | 80.55 |
| 2014-03-20 | 78.54 |
| 2014-03-19 | 78.09 |
| 2014-03-18 | 80.32 |
| 2014-03-17 | 80.10 |
| 2014-03-14 | 80.32 |
| 2014-03-13 | 79.21 |
| 2014-03-12 | 78.54 |
| 2014-03-11 | 78.76 |
| 2014-03-10 | 80.10 |
| 2014-03-07 | 83.68 |
| 2014-03-06 | 84.35 |
| 2014-03-05 | 83.01 |
| 2014-03-04 | 82.78 |
| 2014-03-03 | 83.23 |
| 2014-02-28 | 83.90 |
| 2014-02-27 | 82.34 |
| 2014-02-26 | 80.10 |
| 2014-02-25 | 80.77 |
| 2014-02-24 | 79.88 |
| 2014-02-21 | 80.10 |
| 2014-02-20 | 79.88 |
| 2014-02-19 | 81.22 |
| 2014-02-18 | 83.23 |
| 2014-02-17 | 84.35 |
| 2014-02-14 | 84.35 |
| 2014-02-13 | 85.91 |
| 2014-02-12 | 84.79 |
| 2014-02-11 | 79.65 |
| 2014-02-10 | 79.65 |
| 2014-02-07 | 80.32 |
| 2014-02-06 | 78.98 |
| 2014-02-05 | 77.87 |
| 2014-02-04 | 78.31 |
| 2014-01-30 | 79.21 |
| 2014-01-29 | 81.22 |
| 2014-01-28 | 80.32 |
| 2014-01-27 | 82.11 |
| 2014-01-24 | 85.69 |
| 2014-01-23 | 86.58 |
| 2014-01-22 | 86.58 |
| 2014-01-21 | 86.58 |
| 2014-01-20 | 88.59 |
| 2014-01-17 | 89.93 |
| 2014-01-16 | 91.94 |
| 2014-01-15 | 92.39 |
| 2014-01-14 | 91.94 |
| 2014-01-13 | 92.17 |
| 2014-01-10 | 94.40 |
| 2014-01-09 | 92.84 |
| 2014-01-08 | 92.17 |
| 2014-01-07 | 93.28 |
| 2014-01-06 | 93.06 |
| 2014-01-03 | 93.73 |
| 2014-01-02 | 94.85 |
| 2013-12-31 | 95.52 |
| 2013-12-30 | 94.40 |
| 2013-12-27 | 94.40 |
| 2013-12-24 | 94.40 |
| 2013-12-23 | 94.62 |
| 2013-12-20 | 94.62 |
| 2013-12-19 | 94.18 |
| 2013-12-18 | 94.40 |
| 2013-12-17 | 94.40 |
| 2013-12-16 | 95.07 |
| 2013-12-13 | 95.07 |
| 2013-12-12 | 94.85 |
| 2013-12-11 | 95.30 |
| 2013-12-10 | 95.97 |
| 2013-12-09 | 96.19 |
| 2013-12-06 | 96.64 |
| 2013-12-05 | 97.31 |
| 2013-12-04 | 97.98 |
| 2013-12-03 | 97.98 |
| 2013-12-02 | 97.75 |
| 2013-11-29 | 96.19 |
| 2013-11-28 | 95.52 |
| 2013-11-27 | 94.62 |
| 2013-11-26 | 95.07 |
| 2013-11-25 | 96.41 |
| 2013-11-22 | 98.65 |
| 2013-11-21 | 97.98 |
| 2013-11-20 | 100.43 |
| 2013-11-19 | 99.99 |
| 2013-11-18 | 100.43 |
| 2013-11-15 | 97.31 |
| 2013-11-14 | 94.85 |
| 2013-11-13 | 94.40 |
| 2013-11-12 | 95.52 |
| 2013-11-11 | 98.20 |
| 2013-11-08 | 95.74 |
| 2013-11-07 | 96.86 |
| 2013-11-06 | 97.08 |
| 2013-11-05 | 95.52 |
| 2013-11-04 | 96.19 |
| 2013-11-01 | 94.40 |
| 2013-10-31 | 95.30 |
| 2013-10-30 | 95.97 |
| 2013-10-29 | 95.74 |
| 2013-10-28 | 96.64 |
| 2013-10-25 | 96.86 |
| 2013-10-24 | 97.75 |
| 2013-10-23 | 97.98 |
| 2013-10-22 | 98.87 |
| 2013-10-21 | 97.98 |
| 2013-10-18 | 97.53 |
| 2013-10-17 | 98.20 |
| 2013-10-16 | 99.09 |
| 2013-10-15 | 100.88 |
| 2013-10-11 | 101.10 |
| 2013-10-10 | 99.99 |
| 2013-10-09 | 101.10 |
| 2013-10-08 | 101.10 |
| 2013-10-07 | 102.89 |
| 2013-10-04 | 103.12 |
| 2013-10-03 | 104.01 |
| 2013-10-02 | 102.45 |
| 2013-09-30 | 101.10 |
| 2013-09-27 | 103.79 |
| 2013-09-26 | 103.56 |
| 2013-09-25 | 104.01 |
| 2013-09-24 | 104.46 |
| 2013-09-23 | 104.23 |
| 2013-09-19 | 104.68 |
| 2013-09-18 | 104.23 |
| 2013-09-17 | 102.89 |
| 2013-09-16 | 102.89 |
| 2013-09-13 | 102.89 |
| 2013-09-12 | 103.12 |
| 2013-09-11 | 102.67 |
| 2013-09-10 | 103.12 |
| 2013-09-09 | 102.23 |
| 2013-09-06 | 101.57 |
| 2013-09-05 | 101.57 |
| 2013-09-04 | 100.24 |
| 2013-09-03 | 100.24 |
| 2013-09-02 | 99.36 |
| 2013-08-30 | 96.04 |
| 2013-08-29 | 94.72 |
| 2013-08-28 | 94.05 |
| 2013-08-27 | 96.49 |
| 2013-08-26 | 97.15 |
| 2013-08-23 | 95.38 |
| 2013-08-22 | 93.39 |
| 2013-08-21 | 94.05 |
| 2013-08-20 | 95.16 |
| 2013-08-19 | 95.60 |
| 2013-08-16 | 96.26 |
| 2013-08-15 | 97.59 |
| 2013-08-13 | 98.47 |
| 2013-08-12 | 97.81 |
| 2013-08-09 | 97.81 |
| 2013-08-08 | 98.03 |
| 2013-08-07 | 97.59 |
| 2013-08-06 | 97.37 |
| 2013-08-05 | 98.25 |
| 2013-08-02 | 98.70 |
| 2013-08-01 | 98.70 |
| 2013-07-31 | 99.36 |
| 2013-07-30 | 101.13 |
| 2013-07-29 | 100.91 |
| 2013-07-26 | 102.89 |
| 2013-07-25 | 104.00 |
| 2013-07-24 | 102.89 |
| 2013-07-23 | 105.33 |
| 2013-07-22 | 104.44 |
| 2013-07-19 | 104.00 |
| 2013-07-18 | 105.33 |
| 2013-07-17 | 105.33 |
| 2013-07-16 | 104.44 |
| 2013-07-15 | 105.55 |
| 2013-07-12 | 105.77 |
| 2013-07-11 | 106.43 |
| 2013-07-10 | 103.34 |
| 2013-07-09 | 102.67 |
| 2013-07-08 | 100.46 |
| 2013-07-05 | 103.78 |
| 2013-07-04 | 102.01 |
| 2013-07-03 | 101.79 |
| 2013-07-02 | 102.45 |
| 2013-06-28 | 102.23 |
| 2013-06-27 | 102.45 |
| 2013-06-26 | 100.91 |
| 2013-06-25 | 97.81 |
| 2013-06-24 | 96.49 |
| 2013-06-21 | 98.92 |
| 2013-06-20 | 101.35 |
| 2013-06-19 | 104.44 |
| 2013-06-18 | 105.33 |
| 2013-06-17 | 103.12 |
| 2013-06-14 | 97.81 |
| 2013-06-13 | 96.93 |
| 2013-06-11 | 97.37 |
| 2013-06-10 | 98.92 |
| 2013-06-07 | 99.36 |
| 2013-06-06 | 99.36 |
| 2013-06-05 | 102.01 |
| 2013-06-04 | 106.43 |
| 2013-06-03 | 107.32 |
| 2013-05-31 | 108.86 |
| 2013-05-30 | 109.30 |
| 2013-05-29 | 111.29 |
| 2013-05-28 | 113.06 |
| 2013-05-27 | 112.84 |
| 2013-05-24 | 111.74 |
| 2013-05-23 | 112.18 |
| 2013-05-22 | 114.39 |
| 2013-05-21 | 111.07 |
| 2013-05-20 | 110.19 |
| 2013-05-16 | 108.86 |
| 2013-05-15 | 109.75 |
| 2013-05-14 | 109.30 |
| 2013-05-13 | 109.97 |
| 2013-05-10 | 109.53 |
| 2013-05-09 | 108.86 |
| 2013-05-08 | 108.86 |
| 2013-05-07 | 108.86 |
| 2013-05-06 | 108.64 |
| 2013-05-03 | 108.42 |
| 2013-05-02 | 108.64 |
| 2013-04-30 | 106.65 |
| 2013-04-29 | 108.42 |
| 2013-04-26 | 107.76 |
| 2013-04-25 | 106.65 |
| 2013-04-24 | 105.55 |
| 2013-04-23 | 104.00 |
| 2013-04-22 | 103.34 |
| 2013-04-19 | 103.34 |
| 2013-04-18 | 101.79 |
| 2013-04-17 | 101.13 |
| 2013-04-16 | 101.13 |
| 2013-04-15 | 101.35 |
| 2013-04-12 | 103.34 |
| 2013-04-11 | 102.67 |
| 2013-04-10 | 102.89 |
| 2013-04-09 | 102.45 |
| 2013-04-08 | 100.09 |
| 2013-04-05 | 100.95 |
| 2013-04-03 | 103.31 |
| 2013-04-02 | 102.88 |
| 2013-03-28 | 103.31 |
| 2013-03-27 | 101.38 |
| 2013-03-26 | 100.30 |
| 2013-03-25 | 101.38 |
| 2013-03-22 | 101.16 |
| 2013-03-21 | 100.73 |
| 2013-03-20 | 100.52 |
| 2013-03-19 | 99.23 |
| 2013-03-18 | 101.38 |
| 2013-03-15 | 102.88 |
| 2013-03-14 | 104.17 |
| 2013-03-13 | 107.62 |
| 2013-03-12 | 110.41 |
| 2013-03-11 | 111.49 |
| 2013-03-08 | 109.55 |
| 2013-03-07 | 107.40 |
| 2013-03-06 | 104.39 |
| 2013-03-05 | 103.53 |
| 2013-03-04 | 104.39 |
| 2013-03-01 | 106.54 |
| 2013-02-28 | 105.46 |
| 2013-02-27 | 104.39 |
| 2013-02-26 | 105.25 |
| 2013-02-25 | 106.11 |
| 2013-02-22 | 106.33 |
| 2013-02-21 | 105.46 |
| 2013-02-20 | 108.69 |
| 2013-02-19 | 106.54 |
| 2013-02-18 | 106.11 |
| 2013-02-15 | 105.90 |
| 2013-02-14 | 105.90 |
| 2013-02-08 | 105.03 |
| 2013-02-07 | 103.96 |
| 2013-02-06 | 105.03 |
| 2013-02-05 | 102.02 |
| 2013-02-04 | 105.68 |
| 2013-02-01 | 105.25 |
| 2013-01-31 | 103.53 |
| 2013-01-30 | 103.96 |
| 2013-01-29 | 102.88 |
| 2013-01-28 | 102.88 |
| 2013-01-25 | 101.16 |
| 2013-01-24 | 100.30 |
| 2013-01-23 | 99.44 |
| 2013-01-22 | 99.66 |
| 2013-01-21 | 99.01 |
| 2013-01-18 | 99.44 |
| 2013-01-17 | 97.93 |
| 2013-01-16 | 97.07 |
| 2013-01-15 | 95.14 |
| 2013-01-14 | 95.35 |
| 2013-01-11 | 94.71 |
| 2013-01-10 | 94.28 |
| 2013-01-09 | 93.63 |
| 2013-01-08 | 92.56 |
| 2013-01-07 | 93.42 |
| 2013-01-04 | 93.63 |
| 2013-01-03 | 93.42 |
| 2013-01-02 | 93.63 |
| 2012-12-31 | 91.70 |
| 2012-12-28 | 92.13 |
| 2012-12-27 | 90.19 |
| 2012-12-24 | 90.40 |
| 2012-12-21 | 90.40 |
| 2012-12-20 | 90.40 |
| 2012-12-19 | 90.40 |
| 2012-12-18 | 90.40 |
| 2012-12-17 | 90.19 |
| 2012-12-14 | 90.84 |
| 2012-12-13 | 91.05 |
| 2012-12-12 | 91.48 |
| 2012-12-11 | 91.48 |
| 2012-12-10 | 91.70 |
| 2012-12-07 | 92.13 |
| 2012-12-06 | 92.56 |
| 2012-12-05 | 92.34 |
| 2012-12-04 | 92.56 |
| 2012-12-03 | 92.56 |
| 2012-11-30 | 91.91 |
| 2012-11-29 | 91.70 |
| 2012-11-28 | 91.05 |
| 2012-11-27 | 91.70 |
| 2012-11-26 | 92.99 |
| 2012-11-23 | 92.34 |
| 2012-11-22 | 91.48 |
| 2012-11-21 | 89.97 |
| 2012-11-20 | 88.47 |
| 2012-11-19 | 88.68 |
| 2012-11-16 | 87.82 |
| 2012-11-15 | 87.61 |
| 2012-11-14 | 87.82 |
| 2012-11-13 | 86.32 |
| 2012-11-12 | 87.39 |
| 2012-11-09 | 87.82 |
| 2012-11-08 | 86.75 |
| 2012-11-07 | 89.97 |
| 2012-11-06 | 90.19 |
| 2012-11-05 | 90.19 |
| 2012-11-02 | 90.62 |
| 2012-11-01 | 89.33 |
| 2012-10-31 | 88.68 |
| 2012-10-30 | 88.04 |
| 2012-10-29 | 87.82 |
| 2012-10-26 | 90.62 |
| 2012-10-25 | 92.99 |
| 2012-10-24 | 93.63 |
| 2012-10-22 | 91.48 |
| 2012-10-19 | 93.63 |
| 2012-10-18 | 93.42 |
| 2012-10-17 | 92.77 |
| 2012-10-16 | 92.34 |
| 2012-10-15 | 91.27 |
| 2012-10-12 | 90.62 |
| 2012-10-11 | 89.97 |
| 2012-10-10 | 90.84 |
| 2012-10-09 | 90.84 |
| 2012-10-08 | 90.40 |
| 2012-10-05 | 91.70 |
| 2012-10-04 | 93.63 |
| 2012-10-03 | 94.28 |
| 2012-09-28 | 93.63 |
| 2012-09-27 | 93.63 |
| 2012-09-26 | 92.99 |
| 2012-09-25 | 93.63 |
| 2012-09-24 | 93.63 |
| 2012-09-21 | 93.42 |
| 2012-09-20 | 93.63 |
| 2012-09-19 | 93.63 |
| 2012-09-18 | 93.42 |
| 2012-09-17 | 93.85 |
| 2012-09-14 | 94.06 |
| 2012-09-13 | 92.13 |
| 2012-09-12 | 93.63 |
| 2012-09-11 | 92.34 |
| 2012-09-10 | 90.85 |
| 2012-09-07 | 91.49 |
| 2012-09-06 | 88.30 |
| 2012-09-05 | 87.23 |
| 2012-09-04 | 93.19 |
| 2012-09-03 | 93.19 |
| 2012-08-31 | 91.49 |
| 2012-08-30 | 90.85 |
| 2012-08-29 | 93.40 |
| 2012-08-28 | 93.19 |
| 2012-08-27 | 92.55 |
| 2012-08-24 | 92.34 |
| 2012-08-23 | 92.55 |
| 2012-08-22 | 91.49 |
| 2012-08-21 | 93.62 |
| 2012-08-20 | 91.49 |
| 2012-08-17 | 91.28 |
| 2012-08-16 | 90.64 |
| 2012-08-15 | 91.28 |
| 2012-08-14 | 91.49 |
| 2012-08-13 | 91.49 |
| 2012-08-10 | 94.26 |
| 2012-08-09 | 94.68 |
| 2012-08-08 | 92.13 |
| 2012-08-07 | 95.96 |
| 2012-08-06 | 95.32 |
| 2012-08-03 | 93.19 |
| 2012-08-02 | 94.89 |
| 2012-08-01 | 94.04 |
| 2012-07-31 | 92.98 |
| 2012-07-30 | 92.98 |
| 2012-07-27 | 88.94 |
| 2012-07-26 | 86.17 |
| 2012-07-25 | 85.96 |
| 2012-07-24 | 89.15 |
| 2012-07-23 | 90.43 |
| 2012-07-20 | 91.06 |
| 2012-07-19 | 92.77 |
| 2012-07-18 | 90.64 |
| 2012-07-17 | 90.85 |
| 2012-07-16 | 87.87 |
| 2012-07-13 | 87.23 |
| 2012-07-12 | 88.09 |
| 2012-07-11 | 94.26 |
| 2012-07-10 | 92.98 |
| 2012-07-09 | 93.19 |
| 2012-07-06 | 94.26 |
| 2012-07-05 | 93.62 |
| 2012-07-04 | 91.92 |
| 2012-07-03 | 91.92 |
| 2012-06-29 | 89.15 |
| 2012-06-28 | 86.81 |
| 2012-06-27 | 86.81 |
| 2012-06-26 | 86.81 |
| 2012-06-25 | 86.17 |
| 2012-06-22 | 85.96 |
| 2012-06-21 | 86.17 |
| 2012-06-20 | 86.17 |
| 2012-06-19 | 86.17 |
| 2012-06-18 | 85.96 |
| 2012-06-15 | 87.23 |
| 2012-06-14 | 80.85 |
| 2012-06-13 | 78.94 |
| 2012-06-12 | 77.66 |
| 2012-06-11 | 78.30 |
| 2012-06-08 | 75.32 |
| 2012-06-07 | 74.47 |
| 2012-06-06 | 77.66 |
| 2012-06-05 | 75.11 |
| 2012-06-04 | 73.19 |
| 2012-06-01 | 76.81 |
| 2012-05-31 | 78.72 |
| 2012-05-30 | 79.15 |
| 2012-05-29 | 81.28 |
| 2012-05-28 | 78.30 |
| 2012-05-25 | 75.11 |
| 2012-05-24 | 74.89 |
| 2012-05-23 | 76.60 |
| 2012-05-22 | 79.15 |
| 2012-05-21 | 78.09 |
| 2012-05-18 | 75.32 |
| 2012-05-17 | 78.72 |
| 2012-05-16 | 75.96 |
| 2012-05-15 | 83.62 |
| 2012-05-14 | 81.06 |
| 2012-05-11 | 82.13 |
| 2012-05-10 | 82.13 |
| 2012-05-09 | 87.66 |
| 2012-05-08 | 87.66 |
| 2012-05-07 | 86.60 |
| 2012-05-04 | 89.36 |
| 2012-05-03 | 90.00 |
| 2012-05-02 | 90.00 |
| 2012-04-30 | 88.30 |
| 2012-04-27 | 84.68 |
| 2012-04-26 | 83.83 |
| 2012-04-25 | 82.34 |
| 2012-04-24 | 82.55 |
| 2012-04-23 | 82.77 |
| 2012-04-20 | 83.19 |
| 2012-04-19 | 82.34 |
| 2012-04-18 | 80.21 |
| 2012-04-17 | 79.79 |
| 2012-04-16 | 79.15 |
| 2012-04-13 | 79.79 |
| 2012-04-12 | 78.30 |
| 2012-04-11 | 78.30 |
| 2012-04-10 | 79.26 |
| 2012-04-05 | 78.01 |
| 2012-04-03 | 77.81 |
| 2012-04-02 | 76.15 |
| 2012-03-30 | 76.98 |
| 2012-03-29 | 77.39 |
| 2012-03-28 | 77.39 |
| 2012-03-27 | 77.39 |
| 2012-03-26 | 75.74 |
| 2012-03-23 | 73.25 |
| 2012-03-22 | 74.91 |
| 2012-03-21 | 74.91 |
| 2012-03-20 | 75.94 |
| 2012-03-19 | 78.63 |
| 2012-03-16 | 79.05 |
| 2012-03-15 | 79.88 |
| 2012-03-14 | 79.88 |
| 2012-03-13 | 78.43 |
| 2012-03-12 | 74.91 |
| 2012-03-09 | 73.87 |
| 2012-03-08 | 74.50 |
| 2012-03-07 | 73.46 |
| 2012-03-06 | 74.70 |
| 2012-03-05 | 76.56 |
| 2012-03-02 | 79.26 |
| 2012-03-01 | 77.81 |
| 2012-02-29 | 76.98 |
| 2012-02-28 | 77.81 |
| 2012-02-27 | 74.91 |
| 2012-02-24 | 75.94 |
| 2012-02-23 | 74.50 |
| 2012-02-22 | 74.70 |
| 2012-02-21 | 75.74 |
| 2012-02-20 | 75.74 |
| 2012-02-17 | 76.56 |
| 2012-02-16 | 73.87 |
| 2012-02-15 | 74.50 |
| 2012-02-14 | 70.98 |
| 2012-02-13 | 70.56 |
| 2012-02-10 | 70.15 |
| 2012-02-09 | 69.53 |
| 2012-02-08 | 69.32 |
| 2012-02-07 | 67.25 |
| 2012-02-06 | 67.25 |
| 2012-02-03 | 67.04 |
| 2012-02-02 | 68.70 |
| 2012-02-01 | 66.01 |
| 2012-01-31 | 70.36 |
| 2012-01-30 | 62.08 |
| 2012-01-27 | 61.66 |
| 2012-01-26 | 61.45 |
| 2012-01-20 | 58.56 |
| 2012-01-19 | 57.11 |
| 2012-01-18 | 55.24 |
| 2012-01-17 | 61.04 |
| 2012-01-16 | 59.38 |
| 2012-01-13 | 59.18 |
| 2012-01-12 | 57.94 |
| 2012-01-11 | 56.49 |
| 2012-01-10 | 57.94 |
| 2012-01-09 | 57.94 |
| 2012-01-06 | 55.66 |
| 2012-01-05 | 62.49 |
| 2012-01-04 | 63.11 |
| 2012-01-03 | 65.42 |
| 2011-12-30 | 64.17 |
| 2011-12-29 | 63.45 |
| 2011-12-28 | 63.45 |
| 2011-12-23 | 62.37 |
| 2011-12-22 | 60.03 |
| 2011-12-21 | 58.41 |
| 2011-12-20 | 59.67 |
| 2011-12-19 | 59.13 |
| 2011-12-16 | 59.49 |
| 2011-12-15 | 59.85 |
| 2011-12-14 | 59.67 |
| 2011-12-13 | 59.49 |
| 2011-12-12 | 60.21 |
| 2011-12-09 | 60.03 |
| 2011-12-08 | 59.85 |
| 2011-12-07 | 62.01 |
| 2011-12-06 | 62.37 |
| 2011-12-05 | 64.89 |
| 2011-12-02 | 64.89 |
| 2011-12-01 | 64.53 |
| 2011-11-30 | 61.83 |
| 2011-11-29 | 61.65 |
| 2011-11-28 | 61.65 |
| 2011-11-25 | 60.39 |
| 2011-11-24 | 61.47 |
| 2011-11-23 | 62.19 |
| 2011-11-22 | 63.63 |
| 2011-11-21 | 63.63 |
| 2011-11-18 | 64.71 |
| 2011-11-17 | 67.94 |
| 2011-11-16 | 67.94 |
| 2011-11-15 | 68.30 |
| 2011-11-14 | 70.82 |
| 2011-11-11 | 68.12 |
| 2011-11-10 | 65.78 |
| 2011-11-09 | 69.74 |
| 2011-11-08 | 65.60 |
| 2011-11-07 | 63.63 |
| 2011-11-04 | 64.35 |
| 2011-11-03 | 62.73 |
| 2011-11-02 | 64.53 |
| 2011-11-01 | 60.03 |
| 2011-10-31 | 61.29 |
| 2011-10-28 | 63.99 |
| 2011-10-27 | 63.45 |
| 2011-10-26 | 61.47 |
| 2011-10-25 | 63.09 |
| 2011-10-24 | 64.17 |
| 2011-10-21 | 60.21 |
| 2011-10-20 | 59.85 |
| 2011-10-19 | 60.93 |
| 2011-10-18 | 60.75 |
| 2011-10-17 | 67.76 |
| 2011-10-14 | 61.47 |
| 2011-10-13 | 63.99 |
| 2011-10-12 | 60.39 |
| 2011-10-11 | 58.77 |
| 2011-10-10 | 59.85 |
| 2011-10-07 | 58.77 |
| 2011-10-06 | 48.34 |
| 2011-10-04 | 42.77 |
| 2011-10-03 | 47.26 |
| 2011-09-30 | 44.75 |
| 2011-09-28 | 48.52 |
| 2011-09-27 | 51.58 |
| 2011-09-26 | 46.72 |
| 2011-09-23 | 54.10 |
| 2011-09-22 | 65.24 |
| 2011-09-21 | 70.46 |
| 2011-09-20 | 68.66 |
| 2011-09-19 | 69.92 |
| 2011-09-16 | 73.88 |
| 2011-09-15 | 71.72 |
| 2011-09-14 | 74.95 |
| 2011-09-12 | 77.29 |
| 2011-09-09 | 82.47 |
| 2011-09-08 | 80.74 |
| 2011-09-07 | 79.45 |
| 2011-09-06 | 77.72 |
| 2011-09-05 | 76.86 |
| 2011-09-02 | 78.59 |
| 2011-09-01 | 81.17 |
| 2011-08-31 | 79.88 |
| 2011-08-30 | 79.45 |
| 2011-08-29 | 76.00 |
| 2011-08-26 | 76.00 |
| 2011-08-25 | 76.86 |
| 2011-08-24 | 73.84 |
| 2011-08-23 | 76.43 |
| 2011-08-22 | 69.27 |
| 2011-08-19 | 64.78 |
| 2011-08-18 | 69.96 |
| 2011-08-17 | 69.79 |
| 2011-08-16 | 69.44 |
| 2011-08-15 | 68.58 |
| 2011-08-12 | 66.51 |
| 2011-08-11 | 64.78 |
| 2011-08-10 | 67.37 |
| 2011-08-09 | 65.30 |
| 2011-08-08 | 76.43 |
| 2011-08-05 | 79.02 |
| 2011-08-04 | 82.90 |
| 2011-08-03 | 84.19 |
| 2011-08-02 | 87.64 |
| 2011-08-01 | 86.35 |
| 2011-07-29 | 85.06 |
| 2011-07-28 | 85.49 |
| 2011-07-27 | 85.49 |
| 2011-07-26 | 85.49 |
| 2011-07-25 | 85.06 |
| 2011-07-22 | 86.78 |
| 2011-07-21 | 85.06 |
| 2011-07-20 | 85.06 |
| 2011-07-19 | 81.61 |
| 2011-07-18 | 83.33 |
| 2011-07-15 | 84.63 |
| 2011-07-14 | 85.92 |
| 2011-07-13 | 86.35 |
| 2011-07-12 | 86.35 |
| 2011-07-11 | 90.23 |
| 2011-07-08 | 92.39 |
| 2011-07-07 | 92.82 |
| 2011-07-06 | 93.25 |
| 2011-07-05 | 92.82 |
| 2011-07-04 | 93.25 |
| 2011-06-30 | 91.53 |
| 2011-06-29 | 89.37 |
| 2011-06-28 | 84.63 |
| 2011-06-27 | 83.76 |
| 2011-06-24 | 84.19 |
| 2011-06-23 | 82.47 |
| 2011-06-22 | 82.90 |
| 2011-06-21 | 84.63 |
| 2011-06-20 | 83.76 |
| 2011-06-17 | 87.21 |
| 2011-06-16 | 88.08 |
| 2011-06-15 | 89.80 |
| 2011-06-14 | 89.37 |
| 2011-06-13 | 86.78 |
| 2011-06-10 | 88.51 |
| 2011-06-09 | 89.37 |
| 2011-06-08 | 90.23 |
| 2011-06-07 | 91.96 |
| 2011-06-03 | 91.96 |
| 2011-06-02 | 96.70 |
| 2011-06-01 | 95.41 |
| 2011-05-31 | 94.98 |
| 2011-05-30 | 89.80 |
| 2011-05-27 | 88.51 |
| 2011-05-26 | 87.64 |
| 2011-05-25 | 88.51 |
| 2011-05-24 | 88.51 |
| 2011-05-23 | 86.78 |
| 2011-05-20 | 91.10 |
| 2011-05-19 | 91.96 |
| 2011-05-18 | 90.23 |
| 2011-05-17 | 90.23 |
| 2011-05-16 | 91.10 |
| 2011-05-13 | 91.53 |
| 2011-05-12 | 89.80 |
| 2011-05-11 | 91.53 |
| 2011-05-09 | 91.53 |
| 2011-05-06 | 88.57 |
| 2011-05-05 | 86.89 |
| 2011-05-04 | 87.31 |
| 2011-05-03 | 89.84 |
| 2011-04-29 | 89.42 |
| 2011-04-28 | 89.00 |
| 2011-04-27 | 89.00 |
| 2011-04-26 | 88.15 |
| 2011-04-21 | 88.57 |
| 2011-04-20 | 89.00 |
| 2011-04-19 | 87.73 |
| 2011-04-18 | 90.68 |
| 2011-04-15 | 91.53 |
| 2011-04-14 | 90.68 |
| 2011-04-13 | 90.68 |
| 2011-04-12 | 86.46 |
| 2011-04-11 | 89.00 |
| 2011-04-08 | 90.26 |
| 2011-04-07 | 84.36 |
| 2011-04-06 | 83.51 |
| 2011-04-04 | 82.67 |
| 2011-04-01 | 80.56 |
| 2011-03-31 | 80.98 |
| 2011-03-30 | 80.14 |
| 2011-03-29 | 76.34 |
| 2011-03-28 | 77.18 |
| 2011-03-25 | 77.18 |
| 2011-03-24 | 76.76 |
| 2011-03-23 | 75.50 |
| 2011-03-22 | 76.34 |
| 2011-03-21 | 75.92 |
| 2011-03-18 | 72.54 |
| 2011-03-17 | 72.12 |
| 2011-03-16 | 75.50 |
| 2011-03-15 | 75.07 |
| 2011-03-14 | 78.87 |
| 2011-03-11 | 78.45 |
| 2011-03-10 | 78.87 |
| 2011-03-09 | 80.56 |
| 2011-03-08 | 78.45 |
| 2011-03-07 | 76.76 |
| 2011-03-04 | 78.03 |
| 2011-03-03 | 74.65 |
| 2011-03-02 | 72.12 |
| 2011-03-01 | 76.34 |
| 2011-02-28 | 70.86 |
| 2011-02-25 | 68.75 |
| 2011-02-24 | 67.06 |
| 2011-02-23 | 70.43 |
| 2011-02-22 | 72.97 |
| 2011-02-21 | 74.65 |
| 2011-02-18 | 75.50 |
| 2011-02-17 | 72.97 |
| 2011-02-16 | 75.50 |
| 2011-02-15 | 74.23 |
| 2011-02-14 | 75.92 |
| 2011-02-11 | 73.39 |
| 2011-02-10 | 75.07 |
| 2011-02-09 | 81.40 |
| 2011-02-08 | 83.93 |
| 2011-02-07 | 87.31 |
| 2011-02-02 | 89.00 |
| 2011-02-01 | 88.15 |
| 2011-01-31 | 89.84 |
| 2011-01-28 | 92.79 |
| 2011-01-27 | 91.11 |
| 2011-01-26 | 93.21 |
| 2011-01-25 | 93.21 |
| 2011-01-24 | 92.37 |
| 2011-01-21 | 94.06 |
| 2011-01-20 | 96.17 |
| 2011-01-19 | 97.86 |
| 2011-01-18 | 98.70 |
| 2011-01-17 | 98.28 |
| 2011-01-14 | 97.86 |
| 2011-01-13 | 97.43 |
| 2011-01-12 | 100.81 |
| 2011-01-11 | 99.96 |
| 2011-01-10 | 100.39 |
| 2011-01-07 | 101.23 |
| 2011-01-06 | 105.03 |
| 2011-01-05 | 109.67 |
| 2011-01-04 | 106.29 |
| 2011-01-03 | 103.76 |
| 2010-12-31 | 94.06 |
| 2010-12-30 | 97.86 |
| 2010-12-29 | 96.17 |
| 2010-12-28 | 93.64 |
| 2010-12-24 | 92.79 |
| 2010-12-23 | 93.64 |
| 2010-12-22 | 94.90 |
| 2010-12-21 | 94.06 |
| 2010-12-20 | 88.57 |
| 2010-12-17 | 87.73 |
| 2010-12-16 | 89.42 |
| 2010-12-15 | 94.90 |
| 2010-12-14 | 98.28 |
| 2010-12-13 | 94.06 |
| 2010-12-10 | 94.48 |
| 2010-12-09 | 97.86 |
| 2010-12-08 | 96.59 |
| 2010-12-07 | 93.21 |
| 2010-12-06 | 96.59 |
| 2010-12-03 | 93.21 |
| 2010-12-02 | 95.75 |
| 2010-12-01 | 91.95 |
| 2010-11-30 | 84.36 |
| 2010-11-29 | 83.09 |
| 2010-11-26 | 83.09 |
| 2010-11-25 | 83.09 |
| 2010-11-24 | 85.20 |
| 2010-11-23 | 85.62 |
| 2010-11-22 | 87.31 |
| 2010-11-19 | 88.57 |
| 2010-11-18 | 87.73 |
| 2010-11-17 | 88.57 |
| 2010-11-16 | 90.26 |
| 2010-11-15 | 91.53 |
| 2010-11-12 | 91.95 |
| 2010-11-11 | 91.95 |
| 2010-11-10 | 92.37 |
| 2010-11-09 | 94.06 |
| 2010-11-08 | 100.39 |
| 2010-11-05 | 99.12 |
| 2010-11-04 | 94.90 |
| 2010-11-03 | 87.73 |
| 2010-11-02 | 81.82 |
| 2010-11-01 | 79.29 |
| 2010-10-29 | 73.39 |
| 2010-10-28 | 73.81 |
| 2010-10-27 | 73.81 |
| 2010-10-26 | 75.50 |
| 2010-10-25 | 75.50 |
| 2010-10-22 | 76.34 |
| 2010-10-21 | 73.81 |
| 2010-10-20 | 74.23 |
| 2010-10-19 | 77.18 |
| 2010-10-18 | 76.34 |
| 2010-10-15 | 75.07 |
| 2010-10-14 | 72.54 |
| 2010-10-13 | 71.28 |
| 2010-10-12 | 70.86 |
| 2010-10-11 | 70.86 |
| 2010-10-08 | 70.43 |
| 2010-10-07 | 71.70 |
| 2010-10-06 | 72.54 |
| 2010-10-05 | 68.41 |
| 2010-10-04 | 69.59 |
| 2010-09-30 | 68.75 |
| 2010-09-29 | 67.40 |
| 2010-09-28 | 66.22 |
| 2010-09-27 | 67.90 |
| 2010-09-24 | 66.89 |
| 2010-09-22 | 66.22 |
| 2010-09-21 | 62.84 |
| 2010-09-20 | 65.71 |
| 2010-09-17 | 64.87 |
| 2010-09-16 | 66.22 |
| 2010-09-15 | 63.18 |
| 2010-09-14 | 61.66 |
| 2010-09-13 | 59.63 |
| 2010-09-10 | 56.96 |
| 2010-09-09 | 55.46 |
| 2010-09-08 | 55.13 |
| 2010-09-07 | 54.62 |
| 2010-09-06 | 54.29 |
| 2010-09-03 | 52.62 |
| 2010-09-02 | 51.12 |
| 2010-09-01 | 50.12 |
| 2010-08-31 | 47.61 |
| 2010-08-30 | 47.61 |
| 2010-08-27 | 47.44 |
| 2010-08-26 | 47.44 |
| 2010-08-25 | 47.28 |
| 2010-08-24 | 47.78 |
| 2010-08-23 | 47.11 |
| 2010-08-20 | 45.77 |
| 2010-08-19 | 46.61 |
| 2010-08-18 | 46.11 |
| 2010-08-17 | 44.77 |
| 2010-08-16 | 46.44 |
| 2010-08-13 | 48.61 |
| 2010-08-12 | 47.95 |
| 2010-08-11 | 49.28 |
| 2010-08-10 | 49.28 |
| 2010-08-09 | 48.95 |
| 2010-08-06 | 50.12 |
| 2010-08-05 | 49.95 |
| 2010-08-04 | 48.45 |
| 2010-08-03 | 47.78 |
| 2010-08-02 | 46.78 |
| 2010-07-30 | 46.44 |
| 2010-07-29 | 46.11 |
| 2010-07-28 | 46.78 |
| 2010-07-27 | 45.94 |
| 2010-07-26 | 44.44 |
| 2010-07-23 | 44.10 |
| 2010-07-22 | 42.60 |
| 2010-07-21 | 41.60 |
| 2010-07-20 | 41.60 |
| 2010-07-19 | 41.77 |
| 2010-07-16 | 40.77 |
| 2010-07-15 | 41.10 |
| 2010-07-14 | 42.10 |
| 2010-07-13 | 41.77 |
| 2010-07-12 | 41.27 |
| 2010-07-09 | 40.93 |
| 2010-07-08 | 40.43 |
| 2010-07-07 | 39.93 |
| 2010-07-06 | 40.43 |
| 2010-07-05 | 40.60 |
| 2010-07-02 | 40.60 |
| 2010-06-30 | 39.10 |
| 2010-06-29 | 38.93 |
| 2010-06-28 | 39.10 |
| 2010-06-25 | 39.10 |
| 2010-06-24 | 37.59 |
| 2010-06-23 | 36.92 |
| 2010-06-22 | 37.09 |
| 2010-06-21 | 36.59 |
| 2010-06-18 | 34.09 |
| 2010-06-17 | 33.08 |
| 2010-06-15 | 34.25 |
| 2010-06-14 | 33.75 |
| 2010-06-11 | 34.75 |
| 2010-06-10 | 32.58 |
| 2010-06-09 | 33.42 |
| 2010-06-08 | 32.58 |
| 2010-06-07 | 34.75 |
| 2010-06-04 | 34.75 |
| 2010-06-03 | 32.92 |
| 2010-06-02 | 31.58 |
| 2010-06-01 | 31.08 |
| 2010-05-31 | 32.42 |
| 2010-05-28 | 31.25 |
| 2010-05-27 | 31.92 |
| 2010-05-26 | 27.91 |
| 2010-05-25 | 29.58 |
| 2010-05-24 | 32.75 |
| 2010-05-20 | 32.75 |
| 2010-05-19 | 32.92 |
| 2010-05-18 | 34.25 |
| 2010-05-17 | 32.58 |
| 2010-05-14 | 35.59 |
| 2010-05-13 | 36.76 |
| 2010-05-12 | 34.25 |
| 2010-05-11 | 32.75 |
| 2010-05-10 | 32.75 |
| 2010-05-07 | 31.41 |
| 2010-05-06 | 28.91 |
| 2010-05-05 | 31.58 |
| 2010-05-04 | 34.34 |
| 2010-05-03 | 34.51 |
| 2010-04-30 | 34.99 |
| 2010-04-29 | 35.80 |
| 2010-04-28 | 39.38 |
| 2010-04-27 | 40.03 |
| 2010-04-26 | 40.52 |
| 2010-04-23 | 38.73 |
| 2010-04-22 | 40.03 |
| 2010-04-21 | 46.04 |
| 2010-04-20 | 43.28 |
| 2010-04-19 | 41.98 |
| 2010-04-16 | 41.17 |
| 2010-04-15 | 43.44 |
| 2010-04-14 | 43.76 |
| 2010-04-13 | 43.76 |
| 2010-04-12 | 42.95 |
| 2010-04-09 | 42.79 |
| 2010-04-08 | 41.65 |
| 2010-04-07 | 42.95 |
| 2010-04-01 | 40.03 |
| 2010-03-31 | 38.40 |
| 2010-03-30 | 40.19 |
| 2010-03-29 | 40.03 |
| 2010-03-26 | 39.05 |
| 2010-03-25 | 37.27 |
| 2010-03-24 | 38.73 |
| 2010-03-23 | 38.40 |
| 2010-03-22 | 38.24 |
| 2010-03-19 | 40.03 |
| 2010-03-18 | 39.70 |
| 2010-03-17 | 38.24 |
| 2010-03-16 | 38.73 |
| 2010-03-15 | 38.89 |
| 2010-03-12 | 43.28 |
| 2010-03-11 | 42.63 |
| 2010-03-10 | 40.35 |
| 2010-03-09 | 40.35 |
| 2010-03-08 | 41.00 |
| 2010-03-05 | 37.75 |
| 2010-03-04 | 37.43 |
| 2010-03-03 | 37.59 |
| 2010-03-02 | 37.92 |
| 2010-03-01 | 36.62 |
| 2010-02-26 | 33.21 |
| 2010-02-25 | 32.39 |
| 2010-02-24 | 35.16 |
| 2010-02-23 | 34.51 |
| 2010-02-22 | 34.67 |
| 2010-02-19 | 32.39 |
| 2010-02-18 | 33.69 |
| 2010-02-17 | 34.67 |
| 2010-02-12 | 34.51 |
| 2010-02-11 | 32.39 |
| 2010-02-10 | 29.96 |
| 2010-02-09 | 28.82 |
| 2010-02-08 | 26.38 |
| 2010-02-05 | 26.71 |
| 2010-02-04 | 30.28 |
| 2010-02-03 | 31.58 |
| 2010-02-02 | 31.26 |
| 2010-02-01 | 30.12 |
| 2010-01-29 | 28.17 |
| 2010-01-28 | 31.26 |
| 2010-01-27 | 26.87 |
| 2010-01-26 | 27.52 |
| 2010-01-25 | 29.96 |
| 2010-01-22 | 29.63 |
| 2010-01-21 | 32.56 |
| 2010-01-20 | 33.21 |
| 2010-01-19 | 37.27 |
| 2010-01-18 | 36.45 |
| 2010-01-15 | 38.40 |
| 2010-01-14 | 38.40 |
| 2010-01-13 | 40.35 |
| 2010-01-12 | 45.55 |
| 2010-01-11 | 45.55 |
| 2010-01-08 | 44.90 |
| 2010-01-07 | 45.39 |
| 2010-01-06 | 44.74 |
| 2010-01-05 | 43.93 |
| 2010-01-04 | 39.38 |
| 2009-12-31 | 38.08 |
| 2009-12-30 | 38.08 |
| 2009-12-29 | 37.92 |
| 2009-12-28 | 38.08 |
| 2009-12-24 | 38.24 |
| 2009-12-23 | 37.43 |
| 2009-12-22 | 37.92 |
| 2009-12-21 | 38.08 |
| 2009-12-18 | 36.62 |
| 2009-12-17 | 35.48 |
| 2009-12-16 | 36.29 |
| 2009-12-15 | 38.89 |
| 2009-12-14 | 40.52 |
| 2009-12-11 | 38.73 |
| 2009-12-10 | 39.70 |
| 2009-12-09 | 40.19 |
| 2009-12-08 | 39.87 |
| 2009-12-07 | 39.38 |
| 2009-12-04 | 38.89 |
| 2009-12-03 | 39.22 |
| 2009-12-02 | 35.64 |
| 2009-12-01 | 32.23 |
| 2009-11-30 | 32.07 |
| 2009-11-27 | 29.14 |
| 2009-11-26 | 32.88 |
| 2009-11-25 | 34.02 |
| 2009-11-24 | 34.02 |
| 2009-11-23 | 36.62 |
| 2009-11-20 | 37.10 |
| 2009-11-19 | 36.45 |
| 2009-11-18 | 36.94 |
| 2009-11-17 | 36.45 |
| 2009-11-16 | 37.43 |
| 2009-11-13 | 34.67 |
| 2009-11-12 | 33.86 |
| 2009-11-11 | 37.27 |
| 2009-11-10 | 36.13 |
| 2009-11-09 | 39.38 |
| 2009-11-06 | 38.89 |
| 2009-11-05 | 37.27 |
| 2009-11-04 | 41.00 |
| 2009-11-03 | 43.11 |
| 2009-11-02 | 40.68 |
| 2009-10-30 | 43.28 |
| 2009-10-29 | 41.33 |
| 2009-10-28 | 41.33 |
| 2009-10-27 | 43.44 |
| 2009-10-23 | 43.60 |
| 2009-10-22 | 41.98 |
| 2009-10-21 | 41.00 |
| 2009-10-20 | 41.33 |
| 2009-10-19 | 41.82 |
| 2009-10-16 | 41.33 |
| 2009-10-15 | 41.00 |
| 2009-10-14 | 39.70 |
| 2009-10-13 | 41.98 |
| 2009-10-12 | 40.52 |
| 2009-10-09 | 40.52 |
| 2009-10-08 | 38.57 |
| 2009-10-07 | 37.92 |
| 2009-10-06 | 34.67 |
| 2009-10-05 | 34.67 |
| 2009-10-02 | 35.80 |
| 2009-09-30 | 37.27 |
| 2009-09-29 | 36.45 |
| 2009-09-28 | 35.64 |
| 2009-09-25 | 38.40 |
| 2009-09-24 | 37.92 |
| 2009-09-23 | 37.27 |
| 2009-09-22 | 38.08 |
| 2009-09-21 | 37.27 |
| 2009-09-18 | 35.80 |
| 2009-09-17 | 36.13 |
| 2009-09-16 | 33.21 |
| 2009-09-15 | 29.96 |
| 2009-09-14 | 32.56 |
| 2009-09-11 | 32.72 |
| 2009-09-10 | 31.43 |
| 2009-09-09 | 30.46 |
| 2009-09-08 | 31.27 |
| 2009-09-07 | 27.40 |
| 2009-09-04 | 24.49 |
| 2009-09-03 | 22.40 |
| 2009-09-02 | 20.95 |
| 2009-09-01 | 22.56 |
| 2009-08-31 | 22.24 |
| 2009-08-28 | 26.43 |
| 2009-08-27 | 26.75 |
| 2009-08-26 | 25.46 |
| 2009-08-25 | 24.01 |
| 2009-08-24 | 27.07 |
| 2009-08-21 | 27.88 |
| 2009-08-20 | 28.20 |
| 2009-08-19 | 27.40 |
| 2009-08-18 | 27.40 |
| 2009-08-17 | 24.98 |
| 2009-08-14 | 27.40 |
| 2009-08-13 | 26.59 |
| 2009-08-12 | 26.75 |
| 2009-08-11 | 28.69 |
| 2009-08-10 | 28.20 |
| 2009-08-07 | 25.14 |
| 2009-08-06 | 29.01 |
| 2009-08-05 | 27.72 |
| 2009-08-04 | 30.78 |
| 2009-08-03 | 31.10 |
| 2009-07-31 | 32.56 |
| 2009-07-30 | 32.72 |
| 2009-07-29 | 31.75 |
| 2009-07-28 | 32.39 |
| 2009-07-27 | 33.85 |
| 2009-07-24 | 29.81 |
| 2009-07-23 | 31.10 |
| 2009-07-22 | 26.59 |
| 2009-07-21 | 31.10 |
| 2009-07-20 | 27.40 |
| 2009-07-17 | 22.88 |
| 2009-07-16 | 20.14 |
| 2009-07-15 | 18.53 |
| 2009-07-14 | 18.53 |
| 2009-07-13 | 14.17 |
| 2009-07-10 | 14.17 |
| 2009-07-09 | 15.30 |
| 2009-07-08 | 17.07 |
| 2009-07-07 | 15.14 |
| 2009-07-06 | 15.95 |
| 2009-07-03 | 16.11 |
| 2009-07-02 | 14.98 |
| 2009-06-30 | 19.66 |
| 2009-06-29 | 16.27 |
| 2009-06-26 | 13.85 |
| 2009-06-25 | 12.72 |
| 2009-06-24 | 11.27 |
| 2009-06-23 | 9.33 |
| 2009-06-22 | 12.24 |
| 2009-06-19 | 12.88 |
| 2009-06-18 | 10.62 |
| 2009-06-17 | 13.04 |
| 2009-06-16 | 13.37 |
| 2009-06-15 | 15.95 |
| 2009-06-12 | 17.07 |
| 2009-06-11 | 15.62 |
| 2009-06-10 | 15.62 |
| 2009-06-09 | 13.37 |
| 2009-06-08 | 13.69 |
| 2009-06-05 | 19.98 |
| 2009-06-04 | 16.11 |
| 2009-06-03 | 19.82 |
| 2009-06-02 | 16.75 |
| 2009-06-01 | 20.14 |
| 2009-05-29 | 16.27 |
| 2009-05-27 | 13.53 |
| 2009-05-26 | 8.37 |
| 2009-05-25 | 5.46 |
| 2009-05-22 | 1.92 |
| 2009-05-21 | 4.82 |
| 2009-05-20 | 6.75 |
| 2009-05-19 | 7.24 |
| 2009-05-18 | 6.11 |
| 2009-05-15 | 2.88 |
| 2009-05-14 | 1.11 |
| 2009-05-13 | 4.01 |
| 2009-05-12 | 2.24 |
| 2009-05-11 | 0.63 |
| 2009-05-08 | -1.63 |
| 2009-05-07 | 2.08 |
| 2009-05-06 | 0.82 |
| 2009-05-05 | -1.54 |
| 2009-05-04 | -1.54 |
| 2009-04-30 | -10.05 |
| 2009-04-29 | -14.30 |
| 2009-04-28 | -16.98 |
| 2009-04-27 | -16.98 |
| 2009-04-24 | -13.36 |
| 2009-04-23 | -13.04 |
| 2009-04-22 | -15.09 |
| 2009-04-21 | -16.04 |
| 2009-04-20 | -14.30 |
| 2009-04-17 | -13.99 |
| 2009-04-16 | -15.41 |
| 2009-04-15 | -12.89 |
| 2009-04-14 | -10.36 |
| 2009-04-09 | -13.04 |
| 2009-04-08 | -14.15 |
| 2009-04-07 | -12.89 |
| 2009-04-06 | -12.89 |
| 2009-04-03 | -17.61 |
| 2009-04-02 | -17.77 |
| 2009-04-01 | -20.13 |
| 2009-03-31 | -21.55 |
| 2009-03-30 | -21.94 |
| 2009-03-27 | -21.39 |
| 2009-03-26 | -20.45 |
| 2009-03-25 | -22.81 |
| 2009-03-24 | -21.23 |
| 2009-03-23 | -22.97 |
| 2009-03-20 | -27.54 |
| 2009-03-19 | -25.17 |
| 2009-03-18 | -25.17 |
| 2009-03-17 | -23.99 |
| 2009-03-16 | -25.96 |
| 2009-03-13 | -30.45 |
| 2009-03-12 | -30.77 |
| 2009-03-11 | -31.95 |
| 2009-03-10 | -34.23 |
| 2009-03-09 | -34.62 |
| 2009-03-06 | -31.00 |
| 2009-03-05 | -27.46 |
| 2009-03-04 | -26.35 |
| 2009-03-03 | -25.25 |
| 2009-03-02 | -26.75 |
| 2009-02-27 | -24.39 |
| 2009-02-26 | -25.17 |
| 2009-02-25 | -25.17 |
| 2009-02-24 | -25.17 |
| 2009-02-23 | -25.57 |
| 2009-02-20 | -27.14 |
| 2009-02-19 | -25.25 |
| 2009-02-18 | -25.80 |
| 2009-02-17 | -26.28 |
| 2009-02-16 | -25.02 |
| 2009-02-13 | -24.39 |
| 2009-02-12 | -26.35 |
| 2009-02-11 | -25.49 |
| 2009-02-10 | -24.78 |
| 2009-02-09 | -25.25 |
| 2009-02-06 | -25.25 |
| 2009-02-05 | -25.17 |
| 2009-02-04 | -24.39 |
| 2009-02-03 | -24.39 |
| 2009-02-02 | -22.81 |
| 2009-01-30 | -19.82 |
| 2009-01-29 | -21.23 |
| 2009-01-23 | -23.99 |
| 2009-01-22 | -23.44 |
| 2009-01-21 | -23.99 |
| 2009-01-20 | -22.02 |
| 2009-01-19 | -20.45 |
| 2009-01-16 | -21.08 |
| 2009-01-15 | -19.66 |
| 2009-01-14 | -14.93 |
| 2009-01-13 | -16.67 |
| 2009-01-12 | -14.93 |
| 2009-01-09 | -14.15 |
| 2009-01-08 | -15.09 |
| 2009-01-07 | -11.94 |
| 2009-01-06 | -15.09 |
| 2009-01-05 | -16.67 |
| 2009-01-02 | -18.24 |
| 2008-12-31 | -19.03 |
| 2008-12-30 | -20.13 |
| 2008-12-29 | -18.87 |
| 2008-12-24 | -18.87 |
| 2008-12-23 | -18.40 |
| 2008-12-22 | -14.93 |
| 2008-12-19 | -14.78 |
| 2008-12-18 | -14.30 |
| 2008-12-17 | -14.15 |
| 2008-12-16 | -14.93 |
| 2008-12-15 | -15.72 |
| 2008-12-12 | -17.30 |
| 2008-12-11 | -15.41 |
| 2008-12-10 | -14.30 |
| 2008-12-09 | -16.04 |
| 2008-12-08 | -14.30 |
| 2008-12-05 | -20.29 |
| 2008-12-04 | -22.10 |
| 2008-12-03 | -21.47 |
| 2008-12-02 | -22.81 |
| 2008-12-01 | -19.03 |
| 2008-11-28 | -21.23 |
| 2008-11-27 | -24.54 |
| 2008-11-26 | -26.83 |
| 2008-11-25 | -30.61 |
| 2008-11-24 | -33.36 |
| 2008-11-21 | -32.42 |
| 2008-11-20 | -36.20 |
| 2008-11-19 | -30.45 |
| 2008-11-18 | -30.69 |
| 2008-11-17 | -27.77 |
| 2008-11-14 | -26.28 |
| 2008-11-13 | -29.90 |
| 2008-11-12 | -25.96 |
| 2008-11-11 | -22.97 |
| 2008-11-10 | -22.49 |
| 2008-11-07 | -23.75 |
| 2008-11-06 | -22.02 |
| 2008-11-05 | -17.93 |
| 2008-11-04 | -18.87 |
| 2008-11-03 | -18.24 |
| 2008-10-31 | -20.60 |
| 2008-10-30 | -18.87 |
| 2008-10-29 | -29.58 |
| 2008-10-28 | -32.34 |
| 2008-10-27 | -36.36 |
| 2008-10-24 | -26.20 |
| 2008-10-23 | -24.78 |
| 2008-10-22 | -20.76 |
| 2008-10-21 | -19.19 |
| 2008-10-20 | -16.98 |
| 2008-10-17 | -19.50 |
| 2008-10-16 | -16.82 |
| 2008-10-15 | -10.68 |
| 2008-10-14 | -9.42 |
| 2008-10-13 | -15.09 |
| 2008-10-10 | -19.34 |
| 2008-10-09 | -12.10 |
| 2008-10-08 | -12.89 |
| 2008-10-06 | -6.58 |
| 2008-10-03 | 1.13 |
| 2008-10-02 | 2.08 |
| 2008-09-30 | 4.76 |
| 2008-09-29 | 4.92 |
| 2008-09-26 | 6.81 |
| 2008-09-25 | 7.91 |
| 2008-09-24 | 7.91 |
| 2008-09-23 | 7.75 |
| 2008-09-22 | 12.95 |
| 2008-09-19 | 12.00 |
| 2008-09-18 | 12.63 |
| 2008-09-17 | 13.26 |
| 2008-09-16 | 16.57 |
| 2008-09-12 | 19.88 |
| 2008-09-11 | 18.32 |
| 2008-09-10 | 19.41 |
| 2008-09-09 | 21.44 |
| 2008-09-08 | 20.66 |
| 2008-09-05 | 15.52 |
| 2008-09-04 | 19.73 |
| 2008-09-03 | 19.88 |
| 2008-09-02 | 19.88 |
| 2008-09-01 | 18.32 |
| 2008-08-29 | 21.44 |
| 2008-08-28 | 20.66 |
| 2008-08-27 | 20.97 |
| 2008-08-26 | 23.15 |
| 2008-08-25 | 22.99 |
| 2008-08-21 | 18.32 |
| 2008-08-20 | 22.22 |
| 2008-08-19 | 22.22 |
| 2008-08-18 | 24.55 |
| 2008-08-15 | 27.20 |
| 2008-08-14 | 26.42 |
| 2008-08-13 | 26.58 |
| 2008-08-12 | 26.58 |
| 2008-08-11 | 22.37 |
| 2008-08-08 | 21.91 |
| 2008-08-07 | 22.22 |
| 2008-08-05 | 23.46 |
| 2008-08-04 | 27.67 |
| 2008-08-01 | 28.44 |
| 2008-07-31 | 29.69 |
| 2008-07-30 | 29.22 |
| 2008-07-29 | 27.67 |
| 2008-07-28 | 27.98 |
| 2008-07-25 | 30.78 |
| 2008-07-24 | 30.78 |
| 2008-07-23 | 30.47 |
| 2008-07-22 | 24.86 |
| 2008-07-21 | 23.77 |
| 2008-07-18 | 20.66 |
| 2008-07-17 | 20.50 |
| 2008-07-16 | 18.32 |
| 2008-07-15 | 17.55 |
| 2008-07-14 | 18.64 |
| 2008-07-11 | 19.41 |
| 2008-07-10 | 19.26 |
| 2008-07-09 | 20.19 |
| 2008-07-08 | 20.82 |
| 2008-07-07 | 23.46 |
| 2008-07-04 | 20.66 |
| 2008-07-03 | 17.55 |
| 2008-07-02 | 19.10 |
| 2008-06-30 | 24.55 |
| 2008-06-27 | 26.11 |
| 2008-06-26 | 27.67 |
| 2008-06-25 | 29.07 |
| 2008-06-24 | 29.22 |
| 2008-06-23 | 31.40 |
| 2008-06-20 | 30.78 |
| 2008-06-19 | 33.27 |
| 2008-06-18 | 34.67 |
| 2008-06-17 | 33.43 |
| 2008-06-16 | 34.83 |
| 2008-06-13 | 33.27 |
| 2008-06-12 | 38.10 |
| 2008-06-11 | 38.88 |
| 2008-06-10 | 39.65 |
| 2008-06-06 | 44.01 |
| 2008-06-05 | 42.30 |
| 2008-06-04 | 41.52 |
| 2008-06-03 | 40.43 |
| 2008-06-02 | 41.68 |
| 2008-05-30 | 39.03 |
| 2008-05-29 | 40.43 |
| 2008-05-28 | 40.59 |
| 2008-05-27 | 40.28 |
| 2008-05-26 | 41.21 |
| 2008-05-23 | 41.68 |
| 2008-05-22 | 41.68 |
| 2008-05-21 | 44.01 |
| 2008-05-20 | 43.86 |
| 2008-05-19 | 45.73 |
| 2008-05-16 | 48.84 |
| 2008-05-15 | 47.28 |
| 2008-05-14 | 46.82 |
| 2008-05-13 | 46.35 |
| 2008-05-09 | 44.01 |
| 2008-05-08 | 44.95 |
| 2008-05-07 | 47.75 |
| 2008-05-06 | 47.75 |
| 2008-05-05 | 46.19 |
| 2008-05-02 | 44.32 |
| 2008-04-30 | 42.14 |
| 2008-04-29 | 39.92 |
| 2008-04-28 | 38.70 |
| 2008-04-25 | 37.95 |
| 2008-04-24 | 36.28 |
| 2008-04-23 | 34.61 |
| 2008-04-22 | 35.52 |
| 2008-04-21 | 34.61 |
| 2008-04-18 | 34.46 |
| 2008-04-17 | 34.61 |
| 2008-04-16 | 32.79 |
| 2008-04-15 | 34.15 |
| 2008-04-14 | 35.82 |
| 2008-04-11 | 38.40 |
| 2008-04-10 | 37.19 |
| 2008-04-09 | 38.40 |
| 2008-04-08 | 36.28 |
| 2008-04-07 | 35.82 |
| 2008-04-03 | 35.82 |
| 2008-04-02 | 34.76 |
| 2008-04-01 | 32.18 |
| 2008-03-31 | 31.57 |
| 2008-03-28 | 32.63 |
| 2008-03-27 | 29.90 |
| 2008-03-26 | 30.66 |
| 2008-03-25 | 29.30 |
| 2008-03-20 | 25.50 |
| 2008-03-19 | 25.96 |
| 2008-03-18 | 25.20 |
| 2008-03-17 | 23.68 |
| 2008-03-14 | 30.51 |
| 2008-03-13 | 32.03 |
| 2008-03-12 | 35.37 |
| 2008-03-11 | 35.67 |
| 2008-03-10 | 31.42 |
| 2008-03-07 | 29.75 |
| 2008-03-06 | 35.52 |
| 2008-03-05 | 33.54 |
| 2008-03-04 | 33.09 |
| 2008-03-03 | 32.18 |
| 2008-02-29 | 32.79 |
| 2008-02-28 | 34.30 |
| 2008-02-27 | 34.61 |
| 2008-02-26 | 32.03 |
| 2008-02-25 | 30.96 |
| 2008-02-22 | 32.79 |
| 2008-02-21 | 37.04 |
| 2008-02-20 | 36.73 |
| 2008-02-19 | 39.92 |
| 2008-02-18 | 38.40 |
| 2008-02-15 | 39.31 |
| 2008-02-14 | 38.40 |
| 2008-02-13 | 36.58 |
| 2008-02-12 | 39.16 |
| 2008-02-11 | 41.74 |
| 2008-02-06 | 41.89 |
| 2008-02-05 | 49.33 |
| 2008-02-04 | 49.18 |
| 2008-02-01 | 47.96 |
| 2008-01-31 | 49.93 |
| 2008-01-30 | 45.84 |
| 2008-01-29 | 44.02 |
| 2008-01-28 | 42.19 |
| 2008-01-25 | 45.53 |
| 2008-01-24 | 36.58 |
| 2008-01-23 | 40.37 |
| 2008-01-22 | 33.54 |
| 2008-01-21 | 41.28 |
| 2008-01-18 | 46.29 |
| 2008-01-17 | 45.84 |
| 2008-01-16 | 52.89 |
| 2008-01-15 | 60.86 |
| 2008-01-14 | 58.20 |
| 2008-01-11 | 54.41 |
| 2008-01-10 | 56.69 |
| 2008-01-09 | 59.34 |
| 2008-01-08 | 59.34 |
| 2008-01-07 | 63.14 |
| 2008-01-04 | 58.58 |
| 2008-01-03 | 55.17 |
| 2008-01-02 | 58.20 |
| 2007-12-31 | 57.07 |
| 2007-12-28 | 52.89 |
| 2007-12-27 | 54.41 |
| 2007-12-24 | 54.79 |
| 2007-12-21 | 52.51 |
| 2007-12-20 | 49.48 |
| 2007-12-19 | 50.54 |
| 2007-12-18 | 47.66 |
| 2007-12-17 | 49.33 |
| 2007-12-14 | 52.13 |
| 2007-12-13 | 51.45 |
| 2007-12-12 | 53.65 |
| 2007-12-11 | 55.55 |
| 2007-12-10 | 47.35 |
| 2007-12-07 | 47.66 |
| 2007-12-06 | 52.89 |
| 2007-12-05 | 55.93 |
| 2007-12-04 | 47.66 |
| 2007-12-03 | 46.44 |
| 2007-11-30 | 47.66 |
| 2007-11-29 | 45.69 |
| 2007-11-28 | 41.13 |
| 2007-11-27 | 40.83 |
| 2007-11-26 | 42.35 |
| 2007-11-23 | 38.86 |
| 2007-11-22 | 36.73 |
| 2007-11-21 | 37.49 |
| 2007-11-20 | 38.55 |
| 2007-11-19 | 40.98 |
| 2007-11-16 | 39.16 |
| 2007-11-15 | 42.50 |
| 2007-11-14 | 44.62 |
| 2007-11-13 | 40.37 |
| 2007-11-12 | 40.37 |
| 2007-11-09 | 42.65 |
| 2007-11-08 | 40.98 |
| 2007-11-07 | 44.32 |
| 2007-11-06 | 40.22 |
| 2007-11-05 | 38.40 |
| 2007-11-02 | 46.75 |
| 2007-11-01 | 51.60 |
| 2007-10-31 | 55.93 |
| 2007-10-30 | 62.38 |
| 2007-10-29 | 66.93 |
| 2007-10-26 | 49.63 |
| 2007-10-25 | 45.69 |
| 2007-10-24 | 44.17 |
| 2007-10-23 | 45.69 |
| 2007-10-22 | 44.93 |
| 2007-10-18 | 46.29 |
| 2007-10-17 | 45.08 |
| 2007-10-16 | 42.04 |
| 2007-10-15 | 44.32 |
| 2007-10-12 | 44.93 |
| 2007-10-11 | 45.69 |
| 2007-10-10 | 43.41 |
| 2007-10-09 | 44.32 |
| 2007-10-08 | 44.17 |
| 2007-10-05 | 43.41 |
| 2007-10-04 | 44.17 |
| 2007-10-03 | 44.47 |
| 2007-10-02 | 44.93 |
| 2007-09-28 | 41.44 |
| 2007-09-27 | 40.37 |
| 2007-09-25 | 42.35 |
| 2007-09-24 | 45.69 |
| 2007-09-21 | 42.50 |
| 2007-09-20 | 41.59 |
| 2007-09-19 | 39.16 |
| 2007-09-18 | 37.79 |
| 2007-09-17 | 39.61 |
| 2007-09-14 | 40.68 |
| 2007-09-13 | 37.79 |
| 2007-09-12 | 35.21 |
| 2007-09-11 | 31.61 |
| 2007-09-10 | 31.61 |
| 2007-09-07 | 32.51 |
| 2007-09-06 | 31.46 |
| 2007-09-05 | 31.76 |
| 2007-09-04 | 30.56 |
| 2007-09-03 | 28.45 |
| 2007-08-31 | 28.90 |
| 2007-08-30 | 27.55 |
| 2007-08-29 | 26.35 |
| 2007-08-28 | 28.30 |
| 2007-08-27 | 28.45 |
| 2007-08-24 | 27.40 |
| 2007-08-23 | 27.70 |
| 2007-08-22 | 24.10 |
| 2007-08-21 | 24.25 |
| 2007-08-20 | 27.55 |
| 2007-08-17 | 26.95 |
| 2007-08-16 | 25.15 |
| 2007-08-15 | 27.70 |
| 2007-08-14 | 31.46 |
| 2007-08-13 | 29.20 |
| 2007-08-10 | 29.20 |
| 2007-08-09 | 31.01 |
| 2007-08-08 | 30.56 |
| 2007-08-07 | 28.00 |
| 2007-08-06 | 29.20 |
| 2007-08-03 | 30.41 |
| 2007-08-02 | 30.26 |
| 2007-08-01 | 31.16 |
| 2007-07-31 | 34.61 |
| 2007-07-30 | 35.06 |
| 2007-07-27 | 34.16 |
| 2007-07-26 | 36.57 |
| 2007-07-25 | 35.81 |
| 2007-07-24 | 37.32 |
| 2007-07-23 | 33.86 |
| 2007-07-20 | 34.31 |
| 2007-07-19 | 33.71 |
| 2007-07-18 | 32.96 |
| 2007-07-17 | 34.16 |
| 2007-07-16 | 33.56 |
| 2007-07-13 | 33.26 |
| 2007-07-12 | 32.96 |
| 2007-07-11 | 31.46 |
| 2007-07-10 | 32.66 |
| 2007-07-09 | 34.46 |
| 2007-07-06 | 29.35 |
| 2007-07-05 | 25.75 |
| 2007-07-04 | 26.20 |
| 2007-07-03 | 26.50 |
| 2007-06-29 | 26.05 |
| 2007-06-28 | 26.80 |
| 2007-06-27 | 25.45 |
| 2007-06-26 | 24.70 |
| 2007-06-25 | 24.40 |
| 2007-06-22 | 25.30 |
| 2007-06-21 | 26.35 |
| 2007-06-20 | 25.90 |
| 2007-06-18 | 26.50 |
| 2007-06-15 | 26.20 |
| 2007-06-14 | 24.70 |
| 2007-06-13 | 22.59 |
| 2007-06-12 | 23.50 |
| 2007-06-11 | 24.40 |
| 2007-06-08 | 24.70 |
| 2007-06-07 | 25.15 |
| 2007-06-06 | 25.60 |
| 2007-06-05 | 27.40 |
| 2007-06-04 | 28.15 |
| 2007-06-01 | 27.40 |
| 2007-05-31 | 27.40 |
| 2007-05-30 | 27.55 |
| 2007-05-29 | 27.70 |
| 2007-05-28 | 27.55 |
| 2007-05-25 | 27.70 |
| 2007-05-23 | 29.20 |
| 2007-05-22 | 30.71 |
| 2007-05-21 | 30.56 |
| 2007-05-18 | 30.71 |
| 2007-05-17 | 30.41 |
| 2007-05-16 | 29.96 |
| 2007-05-15 | 29.20 |
| 2007-05-14 | 29.20 |
| 2007-05-11 | 28.00 |
| 2007-05-10 | 29.81 |
| 2007-05-09 | 28.60 |
| 2007-05-08 | 28.30 |
| 2007-05-07 | 29.20 |
| 2007-05-04 | 30.26 |
| 2007-05-03 | 29.50 |
| 2007-05-02 | 27.10 |
| 2007-04-30 | 25.78 |
| 2007-04-27 | 26.08 |
| 2007-04-26 | 25.49 |
| 2007-04-25 | 24.90 |
| 2007-04-24 | 25.78 |
| 2007-04-23 | 27.39 |
| 2007-04-20 | 26.08 |
| 2007-04-19 | 25.05 |
| 2007-04-18 | 26.95 |
| 2007-04-17 | 26.66 |
| 2007-04-16 | 26.95 |
| 2007-04-13 | 26.81 |
| 2007-04-12 | 26.66 |
| 2007-04-11 | 27.69 |
| 2007-04-10 | 28.71 |
| 2007-04-04 | 27.98 |
| 2007-04-03 | 27.25 |
| 2007-04-02 | 23.59 |
| 2007-03-30 | 22.42 |
| 2007-03-29 | 21.83 |
| 2007-03-28 | 20.51 |
| 2007-03-27 | 20.22 |
| 2007-03-26 | 18.90 |
| 2007-03-23 | 17.88 |
| 2007-03-22 | 19.34 |
| 2007-03-21 | 17.29 |
| 2007-03-20 | 16.56 |
| 2007-03-19 | 17.29 |
| 2007-03-16 | 14.95 |
| 2007-03-15 | 17.88 |
| 2007-03-14 | 19.34 |
| 2007-03-13 | 23.15 |
| 2007-03-12 | 23.15 |
| 2007-03-09 | 22.71 |
| 2007-03-08 | 23.73 |
| 2007-03-07 | 20.37 |
| 2007-03-06 | 18.61 |
| 2007-03-05 | 19.19 |
| 2007-03-02 | 23.00 |
| 2007-03-01 | 23.00 |
| 2007-02-28 | 24.17 |
| 2007-02-27 | 25.78 |
| 2007-02-26 | 28.57 |
| 2007-02-23 | 27.69 |
| 2007-02-22 | 27.25 |
| 2007-02-21 | 25.20 |
| 2007-02-16 | 25.34 |
| 2007-02-15 | 26.81 |
| 2007-02-14 | 25.64 |
| 2007-02-13 | 24.17 |
| 2007-02-12 | 26.95 |
| 2007-02-09 | 28.13 |
| 2007-02-08 | 28.13 |
| 2007-02-07 | 26.95 |
| 2007-02-06 | 27.98 |
| 2007-02-05 | 27.39 |
| 2007-02-02 | 25.93 |
| 2007-02-01 | 24.61 |
| 2007-01-31 | 24.47 |
| 2007-01-30 | 24.47 |
| 2007-01-29 | 24.17 |
| 2007-01-26 | 25.49 |
| 2007-01-25 | 27.54 |
| 2007-01-24 | 27.98 |
| 2007-01-23 | 28.13 |
| 2007-01-22 | 29.00 |
| 2007-01-19 | 25.93 |
| 2007-01-18 | 24.47 |
| 2007-01-17 | 23.59 |
| 2007-01-16 | 23.00 |
| 2007-01-15 | 26.37 |
| 2007-01-12 | 24.17 |
| 2007-01-11 | 21.10 |
| 2007-01-10 | 20.66 |
| 2007-01-09 | 22.27 |
| 2007-01-08 | 25.05 |
| 2007-01-05 | 20.95 |
| 2007-01-04 | 17.88 |
| 2007-01-03 | 20.07 |
| 2007-01-02 | 18.17 |
| 2006-12-29 | 16.27 |
| 2006-12-28 | 15.83 |
| 2006-12-27 | 14.07 |
| 2006-12-22 | 13.34 |
| 2006-12-21 | 14.07 |
| 2006-12-20 | 14.07 |
| 2006-12-19 | 14.07 |
| 2006-12-18 | 14.22 |
| 2006-12-15 | 14.07 |
| 2006-12-14 | 14.22 |
| 2006-12-13 | 11.43 |
| 2006-12-12 | 11.43 |
| 2006-12-11 | 11.43 |
| 2006-12-08 | 11.29 |
| 2006-12-07 | 13.04 |
| 2006-12-06 | 12.90 |
| 2006-12-05 | 12.75 |
| 2006-12-04 | 11.58 |
| 2006-12-01 | 12.90 |
| 2006-11-30 | 13.04 |
| 2006-11-29 | 12.02 |
| 2006-11-28 | 11.58 |
| 2006-11-27 | 12.46 |
| 2006-11-24 | 11.73 |
| 2006-11-23 | 12.17 |
| 2006-11-22 | 12.02 |
| 2006-11-21 | 12.60 |
| 2006-11-20 | 11.87 |
| 2006-11-17 | 13.19 |
| 2006-11-16 | 12.60 |
| 2006-11-15 | 11.87 |
| 2006-11-14 | 10.85 |
| 2006-11-13 | 9.53 |
| 2006-11-10 | 9.82 |
| 2006-11-09 | 10.12 |
| 2006-11-08 | 10.12 |
| 2006-11-07 | 10.70 |
| 2006-11-06 | 10.70 |
| 2006-11-03 | 11.43 |
| 2006-11-02 | 11.14 |
| 2006-11-01 | 11.29 |
| 2006-10-31 | 9.97 |
| 2006-10-27 | 9.82 |
| 2006-10-26 | 9.97 |
| 2006-10-25 | 9.97 |
| 2006-10-24 | 10.12 |
| 2006-10-23 | 10.12 |
| 2006-10-20 | 9.82 |
| 2006-10-19 | 9.68 |
| 2006-10-18 | 8.80 |
| 2006-10-17 | 8.80 |
| 2006-10-16 | 9.97 |
| 2006-10-13 | 10.12 |
| 2006-10-12 | 9.53 |
| 2006-10-11 | 9.82 |
| 2006-10-10 | 9.82 |
| 2006-10-09 | 9.24 |
| 2006-10-06 | 8.94 |
| 2006-10-05 | 8.36 |
| 2006-10-04 | 6.89 |
| 2006-10-03 | 6.75 |
| 2006-09-29 | 6.75 |
| 2006-09-28 | 7.19 |
| 2006-09-27 | 6.75 |
| 2006-09-26 | 6.45 |
| 2006-09-25 | 6.60 |
| 2006-09-22 | 6.75 |
| 2006-09-21 | 6.31 |
| 2006-09-20 | 5.87 |
| 2006-09-19 | 7.04 |
| 2006-09-18 | 7.33 |
| 2006-09-15 | 7.19 |
| 2006-09-14 | 6.60 |
| 2006-09-13 | 6.70 |
| 2006-09-12 | 6.27 |
| 2006-09-11 | 5.83 |
| 2006-09-08 | 6.12 |
| 2006-09-07 | 6.41 |
| 2006-09-06 | 6.85 |
| 2006-09-05 | 7.43 |
| 2006-09-04 | 8.88 |
| 2006-09-01 | 9.17 |
| 2006-08-31 | 8.88 |
| 2006-08-30 | 7.57 |
| 2006-08-29 | 6.99 |
| 2006-08-28 | 6.27 |
| 2006-08-25 | 6.70 |
| 2006-08-24 | 6.70 |
| 2006-08-23 | 6.41 |
| 2006-08-22 | 6.70 |
| 2006-08-21 | 6.70 |
| 2006-08-18 | 6.70 |
| 2006-08-17 | 7.72 |
| 2006-08-16 | 7.43 |
| 2006-08-15 | 6.99 |
| 2006-08-14 | 7.28 |
| 2006-08-11 | 8.45 |
| 2006-08-10 | 8.59 |
| 2006-08-09 | 9.03 |
| 2006-08-08 | 5.83 |
| 2006-08-07 | 6.85 |
| 2006-08-04 | 6.70 |
| 2006-08-03 | 8.16 |
| 2006-08-02 | 6.56 |
| 2006-08-01 | 6.12 |
| 2006-07-31 | 6.85 |
| 2006-07-28 | 6.99 |
| 2006-07-27 | 6.56 |
| 2006-07-26 | 5.98 |
| 2006-07-25 | 6.12 |
| 2006-07-24 | 5.25 |
| 2006-07-21 | 5.61 |
| 2006-07-20 | 5.61 |
| 2006-07-19 | 5.25 |
| 2006-07-18 | 4.16 |
| 2006-07-17 | 4.53 |
| 2006-07-14 | 5.98 |
| 2006-07-13 | 5.61 |
| 2006-07-12 | 6.34 |
| 2006-07-11 | 7.07 |
| 2006-07-10 | 7.79 |
| 2006-07-07 | 8.16 |
| 2006-07-06 | 9.24 |
| 2006-07-05 | 9.24 |
| 2006-07-04 | 10.70 |
| 2006-07-03 | 8.52 |
| 2006-06-30 | 8.16 |
| 2006-06-29 | 8.52 |
| 2006-06-28 | 4.53 |
| 2006-06-27 | 4.89 |
| 2006-06-26 | 3.44 |
| 2006-06-23 | 3.07 |
| 2006-06-22 | 2.35 |
| 2006-06-21 | 1.62 |
| 2006-06-20 | 3.07 |
| 2006-06-19 | 4.16 |
| 2006-06-16 | 3.07 |
| 2006-06-15 | 0.90 |
| 2006-06-14 | 1.26 |
| 2006-06-13 | 1.99 |
| 2006-06-12 | 3.80 |
| 2006-06-09 | 0.90 |
| 2006-06-08 | -2.01 |
| 2006-06-07 | -2.01 |
| 2006-06-06 | -2.01 |
| 2006-06-05 | -2.01 |
| 2006-06-02 | -2.01 |
| 2006-06-01 | -2.37 |
| 2006-05-30 | -2.37 |
| 2006-05-29 | -1.28 |
| 2006-05-26 | -1.28 |
| 2006-05-25 | -0.92 |
| 2006-05-24 | -0.56 |
| 2006-05-23 | -1.28 |
| 2006-05-22 | -1.28 |
| 2006-05-19 | 1.62 |
| 2006-05-18 | 2.35 |
| 2006-05-17 | 3.44 |
| 2006-05-16 | 2.71 |
| 2006-05-15 | 2.71 |
| 2006-05-12 | 3.44 |
| 2006-05-11 | 4.53 |
| 2006-05-10 | 4.53 |
| 2006-05-09 | 6.34 |
| 2006-05-08 | 7.07 |
| 2006-05-04 | 6.70 |
| 2006-05-03 | 6.70 |
| 2006-05-02 | 6.76 |
| 2006-04-28 | 4.98 |
| 2006-04-27 | 5.69 |
| 2006-04-26 | 4.27 |
| 2006-04-25 | 3.56 |
| 2006-04-24 | 5.34 |
| 2006-04-21 | 4.98 |
| 2006-04-20 | 5.34 |
| 2006-04-19 | 5.34 |
| 2006-04-18 | 6.05 |
| 2006-04-13 | 6.05 |
| 2006-04-12 | 5.34 |
| 2006-04-11 | 3.20 |
| 2006-04-10 | 3.91 |
| 2006-04-07 | 5.34 |
| 2006-04-06 | 4.98 |
| 2006-04-04 | 2.49 |
| 2006-04-03 | 1.78 |
| 2006-03-31 | 0.36 |
| 2006-03-30 | 1.42 |
| 2006-03-29 | 1.07 |
| 2006-03-28 | 2.85 |
| 2006-03-27 | 2.85 |
| 2006-03-24 | 2.14 |
| 2006-03-23 | 2.14 |
| 2006-03-22 | 1.78 |
| 2006-03-21 | 2.85 |
| 2006-03-20 | 2.49 |
| 2006-03-17 | 2.14 |
| 2006-03-16 | 1.78 |
| 2006-03-15 | 1.78 |
| 2006-03-14 | 1.78 |
| 2006-03-13 | 1.42 |
| 2006-03-10 | 1.07 |
| 2006-03-09 | 0.71 |
| 2006-03-08 | 0.36 |
| 2006-03-07 | 0.71 |
| 2006-03-06 | 1.42 |
| 2006-03-03 | 1.07 |
| 2006-03-02 | 0.71 |
| 2006-03-01 | 0.71 |
| 2006-02-28 | 0.71 |
| 2006-02-27 | 1.07 |
| 2006-02-24 | 0.00 |
| 2006-02-23 | -2.49 |
| 2006-02-22 | -3.91 |
| 2006-02-21 | -3.56 |
| 2006-02-20 | -2.85 |
| 2006-02-17 | -3.56 |
| 2006-02-16 | -3.20 |
| 2006-02-15 | -3.56 |
| 2006-02-14 | -2.85 |
| 2006-02-13 | -2.49 |
| 2006-02-10 | -1.42 |
| 2006-02-09 | -1.07 |
| 2006-02-08 | -1.07 |
| 2006-02-07 | -0.36 |
| 2006-02-06 | -0.71 |
| 2006-02-03 | -0.36 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy