Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0019 % |
|---|---|
| 2025-11-07 | 172.91 |
| 2025-11-06 | 169.84 |
| 2025-11-05 | 165.54 |
| 2025-11-04 | 167.18 |
| 2025-11-03 | 165.13 |
| 2025-10-31 | 162.68 |
| 2025-10-30 | 161.86 |
| 2025-10-28 | 166.36 |
| 2025-10-27 | 167.38 |
| 2025-10-24 | 170.66 |
| 2025-10-23 | 167.38 |
| 2025-10-22 | 168.61 |
| 2025-10-21 | 168.00 |
| 2025-10-20 | 168.61 |
| 2025-10-17 | 162.47 |
| 2025-10-16 | 163.50 |
| 2025-10-15 | 163.50 |
| 2025-10-14 | 165.54 |
| 2025-10-13 | 168.00 |
| 2025-10-10 | 167.18 |
| 2025-10-09 | 166.15 |
| 2025-10-08 | 161.45 |
| 2025-10-06 | 161.25 |
| 2025-10-03 | 164.52 |
| 2025-10-02 | 165.95 |
| 2025-09-30 | 169.84 |
| 2025-09-29 | 172.70 |
| 2025-09-26 | 170.04 |
| 2025-09-25 | 173.11 |
| 2025-09-24 | 173.11 |
| 2025-09-23 | 173.32 |
| 2025-09-22 | 175.97 |
| 2025-09-19 | 178.02 |
| 2025-09-18 | 177.82 |
| 2025-09-17 | 179.66 |
| 2025-09-16 | 181.70 |
| 2025-09-15 | 178.84 |
| 2025-09-12 | 179.45 |
| 2025-09-11 | 179.66 |
| 2025-09-10 | 178.43 |
| 2025-09-09 | 174.95 |
| 2025-09-08 | 173.15 |
| 2025-09-05 | 170.54 |
| 2025-09-04 | 167.12 |
| 2025-09-03 | 167.53 |
| 2025-09-02 | 171.94 |
| 2025-09-01 | 170.74 |
| 2025-08-29 | 167.93 |
| 2025-08-28 | 167.93 |
| 2025-08-27 | 168.53 |
| 2025-08-26 | 171.74 |
| 2025-08-25 | 174.35 |
| 2025-08-22 | 173.75 |
| 2025-08-21 | 172.94 |
| 2025-08-20 | 172.14 |
| 2025-08-19 | 173.75 |
| 2025-08-18 | 172.34 |
| 2025-08-15 | 171.94 |
| 2025-08-14 | 175.15 |
| 2025-08-13 | 176.36 |
| 2025-08-12 | 170.94 |
| 2025-08-11 | 170.94 |
| 2025-08-08 | 173.75 |
| 2025-08-07 | 172.94 |
| 2025-08-06 | 177.96 |
| 2025-08-05 | 182.78 |
| 2025-08-04 | 182.38 |
| 2025-08-01 | 181.37 |
| 2025-07-31 | 185.19 |
| 2025-07-30 | 192.21 |
| 2025-07-29 | 194.82 |
| 2025-07-28 | 189.60 |
| 2025-07-25 | 188.00 |
| 2025-07-24 | 189.80 |
| 2025-07-23 | 189.40 |
| 2025-07-22 | 186.79 |
| 2025-07-21 | 183.18 |
| 2025-07-18 | 180.37 |
| 2025-07-17 | 183.18 |
| 2025-07-16 | 177.76 |
| 2025-07-15 | 178.56 |
| 2025-07-14 | 177.96 |
| 2025-07-11 | 176.96 |
| 2025-07-10 | 175.96 |
| 2025-07-09 | 176.96 |
| 2025-07-08 | 175.55 |
| 2025-07-07 | 180.17 |
| 2025-07-04 | 184.18 |
| 2025-07-03 | 183.18 |
| 2025-07-02 | 182.78 |
| 2025-06-30 | 169.93 |
| 2025-06-27 | 169.13 |
| 2025-06-26 | 173.15 |
| 2025-06-25 | 173.75 |
| 2025-06-24 | 169.93 |
| 2025-06-23 | 168.53 |
| 2025-06-20 | 163.71 |
| 2025-06-19 | 165.72 |
| 2025-06-18 | 174.15 |
| 2025-06-17 | 172.34 |
| 2025-06-16 | 175.75 |
| 2025-06-13 | 175.75 |
| 2025-06-12 | 172.74 |
| 2025-06-11 | 174.95 |
| 2025-06-10 | 176.96 |
| 2025-06-09 | 172.34 |
| 2025-06-06 | 170.54 |
| 2025-06-05 | 169.73 |
| 2025-06-04 | 168.53 |
| 2025-06-03 | 169.73 |
| 2025-06-02 | 164.11 |
| 2025-05-30 | 168.33 |
| 2025-05-29 | 169.13 |
| 2025-05-28 | 168.53 |
| 2025-05-27 | 167.73 |
| 2025-05-26 | 168.33 |
| 2025-05-23 | 170.54 |
| 2025-05-22 | 171.94 |
| 2025-05-21 | 176.56 |
| 2025-05-20 | 175.15 |
| 2025-05-19 | 173.35 |
| 2025-05-16 | 172.14 |
| 2025-05-15 | 179.77 |
| 2025-05-14 | 180.77 |
| 2025-05-13 | 180.17 |
| 2025-05-12 | 180.97 |
| 2025-05-09 | 180.97 |
| 2025-05-08 | 177.96 |
| 2025-05-07 | 176.36 |
| 2025-05-06 | 175.75 |
| 2025-05-02 | 174.55 |
| 2025-04-30 | 169.33 |
| 2025-04-29 | 165.12 |
| 2025-04-28 | 162.91 |
| 2025-04-25 | 163.71 |
| 2025-04-24 | 157.89 |
| 2025-04-23 | 159.70 |
| 2025-04-22 | 158.90 |
| 2025-04-17 | 157.49 |
| 2025-04-16 | 154.88 |
| 2025-04-15 | 156.49 |
| 2025-04-14 | 153.88 |
| 2025-04-11 | 148.26 |
| 2025-04-10 | 152.07 |
| 2025-04-09 | 144.65 |
| 2025-04-08 | 150.47 |
| 2025-04-07 | 154.54 |
| 2025-04-03 | 167.36 |
| 2025-04-02 | 167.94 |
| 2025-04-01 | 166.58 |
| 2025-03-31 | 166.39 |
| 2025-03-28 | 170.47 |
| 2025-03-27 | 167.94 |
| 2025-03-26 | 170.08 |
| 2025-03-25 | 168.52 |
| 2025-03-24 | 169.88 |
| 2025-03-21 | 166.00 |
| 2025-03-20 | 172.99 |
| 2025-03-19 | 170.08 |
| 2025-03-18 | 170.66 |
| 2025-03-17 | 162.70 |
| 2025-03-14 | 167.55 |
| 2025-03-13 | 168.14 |
| 2025-03-12 | 184.25 |
| 2025-03-11 | 184.25 |
| 2025-03-10 | 179.01 |
| 2025-03-07 | 166.78 |
| 2025-03-06 | 167.36 |
| 2025-03-05 | 159.79 |
| 2025-03-04 | 156.10 |
| 2025-03-03 | 153.96 |
| 2025-02-28 | 150.66 |
| 2025-02-27 | 153.57 |
| 2025-02-26 | 155.32 |
| 2025-02-25 | 151.83 |
| 2025-02-24 | 151.83 |
| 2025-02-21 | 145.61 |
| 2025-02-20 | 146.58 |
| 2025-02-19 | 146.58 |
| 2025-02-18 | 144.25 |
| 2025-02-17 | 155.52 |
| 2025-02-14 | 153.19 |
| 2025-02-13 | 149.69 |
| 2025-02-12 | 144.06 |
| 2025-02-11 | 146.20 |
| 2025-02-10 | 148.91 |
| 2025-02-07 | 153.19 |
| 2025-02-06 | 155.32 |
| 2025-02-05 | 153.38 |
| 2025-02-04 | 160.95 |
| 2025-02-03 | 161.73 |
| 2025-01-28 | 161.73 |
| 2025-01-27 | 166.78 |
| 2025-01-24 | 166.39 |
| 2025-01-23 | 166.39 |
| 2025-01-22 | 166.19 |
| 2025-01-21 | 168.52 |
| 2025-01-20 | 168.91 |
| 2025-01-17 | 172.41 |
| 2025-01-16 | 163.67 |
| 2025-01-15 | 167.75 |
| 2025-01-14 | 167.36 |
| 2025-01-13 | 164.83 |
| 2025-01-10 | 166.19 |
| 2025-01-09 | 161.92 |
| 2025-01-08 | 163.28 |
| 2025-01-07 | 166.78 |
| 2025-01-06 | 166.97 |
| 2025-01-03 | 170.85 |
| 2025-01-02 | 170.08 |
| 2024-12-31 | 173.57 |
| 2024-12-30 | 176.68 |
| 2024-12-27 | 173.96 |
| 2024-12-24 | 171.82 |
| 2024-12-23 | 171.63 |
| 2024-12-20 | 167.94 |
| 2024-12-19 | 169.11 |
| 2024-12-18 | 169.88 |
| 2024-12-17 | 164.64 |
| 2024-12-16 | 164.06 |
| 2024-12-13 | 170.47 |
| 2024-12-12 | 170.27 |
| 2024-12-11 | 169.49 |
| 2024-12-10 | 170.08 |
| 2024-12-09 | 168.33 |
| 2024-12-06 | 167.16 |
| 2024-12-05 | 162.31 |
| 2024-12-04 | 160.37 |
| 2024-12-03 | 159.79 |
| 2024-12-02 | 154.54 |
| 2024-11-29 | 148.72 |
| 2024-11-28 | 149.30 |
| 2024-11-27 | 150.86 |
| 2024-11-26 | 149.69 |
| 2024-11-25 | 143.28 |
| 2024-11-22 | 148.53 |
| 2024-11-21 | 151.63 |
| 2024-11-20 | 151.63 |
| 2024-11-19 | 154.54 |
| 2024-11-18 | 153.38 |
| 2024-11-15 | 150.86 |
| 2024-11-14 | 147.36 |
| 2024-11-13 | 159.40 |
| 2024-11-12 | 159.40 |
| 2024-11-11 | 154.74 |
| 2024-11-08 | 156.10 |
| 2024-11-07 | 159.20 |
| 2024-11-06 | 156.29 |
| 2024-11-05 | 159.40 |
| 2024-11-04 | 155.71 |
| 2024-11-01 | 156.49 |
| 2024-10-31 | 153.77 |
| 2024-10-30 | 153.19 |
| 2024-10-29 | 152.80 |
| 2024-10-28 | 152.80 |
| 2024-10-25 | 152.02 |
| 2024-10-24 | 151.44 |
| 2024-10-23 | 152.02 |
| 2024-10-22 | 151.44 |
| 2024-10-21 | 150.08 |
| 2024-10-18 | 151.44 |
| 2024-10-17 | 146.78 |
| 2024-10-16 | 148.72 |
| 2024-10-15 | 146.97 |
| 2024-10-14 | 149.50 |
| 2024-10-10 | 150.86 |
| 2024-10-09 | 146.97 |
| 2024-10-08 | 152.60 |
| 2024-10-07 | 172.80 |
| 2024-10-04 | 171.44 |
| 2024-10-03 | 166.58 |
| 2024-10-02 | 164.45 |
| 2024-09-30 | 157.85 |
| 2024-09-27 | 152.60 |
| 2024-09-26 | 151.44 |
| 2024-09-25 | 152.99 |
| 2024-09-24 | 148.72 |
| 2024-09-23 | 145.61 |
| 2024-09-20 | 146.58 |
| 2024-09-19 | 142.51 |
| 2024-09-17 | 141.73 |
| 2024-09-16 | 141.73 |
| 2024-09-13 | 140.76 |
| 2024-09-12 | 134.74 |
| 2024-09-11 | 137.46 |
| 2024-09-10 | 136.68 |
| 2024-09-09 | 140.49 |
| 2024-09-05 | 145.62 |
| 2024-09-04 | 144.86 |
| 2024-09-03 | 148.86 |
| 2024-09-02 | 152.66 |
| 2024-08-30 | 151.90 |
| 2024-08-29 | 155.90 |
| 2024-08-28 | 152.28 |
| 2024-08-27 | 152.28 |
| 2024-08-26 | 151.14 |
| 2024-08-23 | 146.77 |
| 2024-08-22 | 146.38 |
| 2024-08-21 | 144.67 |
| 2024-08-20 | 145.05 |
| 2024-08-19 | 146.77 |
| 2024-08-16 | 144.29 |
| 2024-08-15 | 144.29 |
| 2024-08-14 | 149.24 |
| 2024-08-13 | 148.48 |
| 2024-08-12 | 156.66 |
| 2024-08-09 | 164.08 |
| 2024-08-08 | 164.65 |
| 2024-08-07 | 167.50 |
| 2024-08-06 | 159.51 |
| 2024-08-05 | 151.71 |
| 2024-08-02 | 152.66 |
| 2024-08-01 | 154.76 |
| 2024-07-31 | 156.28 |
| 2024-07-30 | 156.66 |
| 2024-07-29 | 160.65 |
| 2024-07-26 | 158.94 |
| 2024-07-25 | 161.61 |
| 2024-07-24 | 164.84 |
| 2024-07-23 | 167.31 |
| 2024-07-22 | 165.22 |
| 2024-07-19 | 163.89 |
| 2024-07-18 | 168.26 |
| 2024-07-17 | 167.88 |
| 2024-07-16 | 166.17 |
| 2024-07-15 | 168.84 |
| 2024-07-12 | 172.45 |
| 2024-07-11 | 169.03 |
| 2024-07-10 | 167.12 |
| 2024-07-09 | 177.97 |
| 2024-07-08 | 179.30 |
| 2024-07-05 | 177.78 |
| 2024-07-04 | 178.35 |
| 2024-07-03 | 168.84 |
| 2024-07-02 | 163.89 |
| 2024-06-28 | 162.56 |
| 2024-06-27 | 162.94 |
| 2024-06-26 | 161.80 |
| 2024-06-25 | 165.98 |
| 2024-06-24 | 164.46 |
| 2024-06-21 | 158.18 |
| 2024-06-20 | 162.37 |
| 2024-06-19 | 162.75 |
| 2024-06-18 | 160.84 |
| 2024-06-17 | 162.75 |
| 2024-06-14 | 166.74 |
| 2024-06-13 | 166.74 |
| 2024-06-12 | 150.76 |
| 2024-06-11 | 150.57 |
| 2024-06-07 | 160.08 |
| 2024-06-06 | 161.61 |
| 2024-06-05 | 162.37 |
| 2024-06-04 | 163.70 |
| 2024-06-03 | 159.89 |
| 2024-05-31 | 158.56 |
| 2024-05-30 | 156.66 |
| 2024-05-29 | 161.99 |
| 2024-05-28 | 161.22 |
| 2024-05-27 | 161.80 |
| 2024-05-24 | 161.99 |
| 2024-05-23 | 166.55 |
| 2024-05-22 | 170.55 |
| 2024-05-21 | 164.46 |
| 2024-05-20 | 168.26 |
| 2024-05-17 | 161.80 |
| 2024-05-16 | 163.89 |
| 2024-05-14 | 163.70 |
| 2024-05-13 | 164.84 |
| 2024-05-10 | 163.89 |
| 2024-05-09 | 158.56 |
| 2024-05-08 | 153.61 |
| 2024-05-07 | 161.80 |
| 2024-05-06 | 160.65 |
| 2024-05-03 | 157.80 |
| 2024-05-02 | 150.76 |
| 2024-04-30 | 153.04 |
| 2024-04-29 | 147.72 |
| 2024-04-26 | 147.72 |
| 2024-04-25 | 141.25 |
| 2024-04-24 | 137.82 |
| 2024-04-23 | 134.21 |
| 2024-04-22 | 134.02 |
| 2024-04-19 | 131.35 |
| 2024-04-18 | 131.16 |
| 2024-04-17 | 130.21 |
| 2024-04-16 | 128.12 |
| 2024-04-15 | 131.16 |
| 2024-04-12 | 130.21 |
| 2024-04-11 | 133.45 |
| 2024-04-10 | 139.35 |
| 2024-04-09 | 139.15 |
| 2024-04-08 | 137.31 |
| 2024-04-05 | 136.02 |
| 2024-04-03 | 137.68 |
| 2024-04-02 | 139.71 |
| 2024-03-28 | 137.50 |
| 2024-03-27 | 136.57 |
| 2024-03-26 | 137.13 |
| 2024-03-25 | 133.81 |
| 2024-03-22 | 132.89 |
| 2024-03-21 | 137.50 |
| 2024-03-20 | 134.18 |
| 2024-03-19 | 139.34 |
| 2024-03-18 | 134.91 |
| 2024-03-15 | 144.87 |
| 2024-03-14 | 147.82 |
| 2024-03-13 | 145.24 |
| 2024-03-12 | 137.86 |
| 2024-03-11 | 136.39 |
| 2024-03-08 | 134.73 |
| 2024-03-07 | 133.99 |
| 2024-03-06 | 126.62 |
| 2024-03-05 | 130.67 |
| 2024-03-04 | 128.28 |
| 2024-03-01 | 131.41 |
| 2024-02-29 | 139.34 |
| 2024-02-28 | 136.57 |
| 2024-02-27 | 134.18 |
| 2024-02-26 | 133.62 |
| 2024-02-23 | 135.65 |
| 2024-02-22 | 136.57 |
| 2024-02-21 | 133.81 |
| 2024-02-20 | 132.89 |
| 2024-02-19 | 133.07 |
| 2024-02-16 | 132.70 |
| 2024-02-15 | 124.96 |
| 2024-02-14 | 124.96 |
| 2024-02-09 | 125.14 |
| 2024-02-08 | 127.54 |
| 2024-02-07 | 127.17 |
| 2024-02-06 | 125.88 |
| 2024-02-05 | 124.40 |
| 2024-02-02 | 125.33 |
| 2024-02-01 | 125.88 |
| 2024-01-31 | 123.11 |
| 2024-01-30 | 121.27 |
| 2024-01-29 | 128.64 |
| 2024-01-26 | 130.86 |
| 2024-01-25 | 127.91 |
| 2024-01-24 | 129.01 |
| 2024-01-23 | 124.03 |
| 2024-01-22 | 125.14 |
| 2024-01-19 | 129.57 |
| 2024-01-18 | 127.91 |
| 2024-01-17 | 128.28 |
| 2024-01-16 | 134.18 |
| 2024-01-15 | 134.18 |
| 2024-01-12 | 134.73 |
| 2024-01-11 | 135.84 |
| 2024-01-10 | 137.68 |
| 2024-01-09 | 142.11 |
| 2024-01-08 | 139.52 |
| 2024-01-05 | 141.55 |
| 2024-01-04 | 141.18 |
| 2024-01-03 | 141.00 |
| 2024-01-02 | 141.00 |
| 2023-12-29 | 143.76 |
| 2023-12-28 | 141.00 |
| 2023-12-27 | 141.74 |
| 2023-12-22 | 135.10 |
| 2023-12-21 | 129.94 |
| 2023-12-20 | 128.64 |
| 2023-12-19 | 131.04 |
| 2023-12-18 | 127.35 |
| 2023-12-15 | 127.54 |
| 2023-12-14 | 121.27 |
| 2023-12-13 | 116.47 |
| 2023-12-12 | 117.21 |
| 2023-12-11 | 115.92 |
| 2023-12-08 | 112.97 |
| 2023-12-07 | 114.08 |
| 2023-12-06 | 120.16 |
| 2023-12-05 | 87.89 |
| 2023-12-04 | 86.60 |
| 2023-12-01 | 91.21 |
| 2023-11-30 | 86.97 |
| 2023-11-29 | 88.08 |
| 2023-11-28 | 92.32 |
| 2023-11-27 | 93.61 |
| 2023-11-24 | 95.27 |
| 2023-11-23 | 93.43 |
| 2023-11-22 | 95.64 |
| 2023-11-21 | 88.45 |
| 2023-11-20 | 86.23 |
| 2023-11-17 | 84.76 |
| 2023-11-16 | 86.97 |
| 2023-11-15 | 89.55 |
| 2023-11-14 | 82.92 |
| 2023-11-13 | 82.55 |
| 2023-11-10 | 84.02 |
| 2023-11-09 | 81.26 |
| 2023-11-08 | 81.26 |
| 2023-11-07 | 81.44 |
| 2023-11-06 | 88.08 |
| 2023-11-03 | 87.89 |
| 2023-11-02 | 84.02 |
| 2023-11-01 | 81.99 |
| 2023-10-31 | 84.76 |
| 2023-10-30 | 85.87 |
| 2023-10-27 | 87.89 |
| 2023-10-26 | 80.52 |
| 2023-10-25 | 80.52 |
| 2023-10-24 | 85.13 |
| 2023-10-20 | 85.31 |
| 2023-10-19 | 87.16 |
| 2023-10-18 | 94.35 |
| 2023-10-17 | 94.53 |
| 2023-10-16 | 96.01 |
| 2023-10-13 | 100.43 |
| 2023-10-12 | 104.31 |
| 2023-10-11 | 101.54 |
| 2023-10-10 | 98.59 |
| 2023-10-09 | 99.14 |
| 2023-10-06 | 98.04 |
| 2023-10-05 | 94.90 |
| 2023-10-04 | 91.77 |
| 2023-10-03 | 94.35 |
| 2023-09-29 | 94.90 |
| 2023-09-28 | 91.40 |
| 2023-09-27 | 93.24 |
| 2023-09-26 | 96.38 |
| 2023-09-25 | 103.38 |
| 2023-09-22 | 106.52 |
| 2023-09-21 | 102.46 |
| 2023-09-20 | 105.04 |
| 2023-09-19 | 109.28 |
| 2023-09-18 | 103.57 |
| 2023-09-15 | 110.57 |
| 2023-09-14 | 110.57 |
| 2023-09-13 | 109.10 |
| 2023-09-12 | 110.39 |
| 2023-09-11 | 109.31 |
| 2023-09-07 | 109.13 |
| 2023-09-06 | 102.81 |
| 2023-09-05 | 99.74 |
| 2023-09-04 | 98.65 |
| 2023-08-31 | 104.36 |
| 2023-08-30 | 104.67 |
| 2023-08-29 | 105.94 |
| 2023-08-28 | 104.36 |
| 2023-08-25 | 106.41 |
| 2023-08-24 | 106.89 |
| 2023-08-23 | 99.78 |
| 2023-08-22 | 95.99 |
| 2023-08-21 | 93.15 |
| 2023-08-18 | 99.62 |
| 2023-08-17 | 101.04 |
| 2023-08-16 | 98.99 |
| 2023-08-15 | 103.41 |
| 2023-08-14 | 105.15 |
| 2023-08-11 | 109.25 |
| 2023-08-10 | 110.83 |
| 2023-08-09 | 108.46 |
| 2023-08-08 | 103.73 |
| 2023-08-07 | 104.04 |
| 2023-08-04 | 100.57 |
| 2023-08-03 | 101.04 |
| 2023-08-02 | 100.73 |
| 2023-08-01 | 103.41 |
| 2023-07-31 | 105.15 |
| 2023-07-28 | 108.62 |
| 2023-07-27 | 108.78 |
| 2023-07-26 | 104.36 |
| 2023-07-25 | 102.46 |
| 2023-07-24 | 102.62 |
| 2023-07-21 | 102.62 |
| 2023-07-20 | 98.99 |
| 2023-07-19 | 96.46 |
| 2023-07-18 | 95.04 |
| 2023-07-14 | 97.25 |
| 2023-07-13 | 94.57 |
| 2023-07-12 | 91.72 |
| 2023-07-11 | 88.41 |
| 2023-07-10 | 87.62 |
| 2023-07-07 | 89.04 |
| 2023-07-06 | 89.51 |
| 2023-07-05 | 91.41 |
| 2023-07-04 | 91.09 |
| 2023-07-03 | 92.20 |
| 2023-06-30 | 89.67 |
| 2023-06-29 | 90.78 |
| 2023-06-28 | 82.72 |
| 2023-06-27 | 76.25 |
| 2023-06-26 | 69.46 |
| 2023-06-23 | 65.35 |
| 2023-06-21 | 68.51 |
| 2023-06-20 | 66.93 |
| 2023-06-19 | 67.88 |
| 2023-06-16 | 71.35 |
| 2023-06-15 | 69.61 |
| 2023-06-14 | 69.14 |
| 2023-06-13 | 71.67 |
| 2023-06-12 | 70.25 |
| 2023-06-09 | 70.56 |
| 2023-06-08 | 71.67 |
| 2023-06-07 | 71.51 |
| 2023-06-06 | 74.04 |
| 2023-06-05 | 74.35 |
| 2023-06-02 | 70.56 |
| 2023-06-01 | 64.88 |
| 2023-05-31 | 65.19 |
| 2023-05-30 | 67.25 |
| 2023-05-29 | 69.77 |
| 2023-05-25 | 68.19 |
| 2023-05-24 | 70.40 |
| 2023-05-23 | 74.19 |
| 2023-05-22 | 78.30 |
| 2023-05-19 | 78.62 |
| 2023-05-18 | 76.56 |
| 2023-05-17 | 76.88 |
| 2023-05-16 | 82.25 |
| 2023-05-15 | 83.04 |
| 2023-05-12 | 83.99 |
| 2023-05-11 | 86.51 |
| 2023-05-10 | 89.51 |
| 2023-05-09 | 90.14 |
| 2023-05-08 | 95.36 |
| 2023-05-05 | 94.09 |
| 2023-05-04 | 94.88 |
| 2023-05-03 | 91.25 |
| 2023-05-02 | 91.41 |
| 2023-04-28 | 96.15 |
| 2023-04-27 | 95.36 |
| 2023-04-26 | 90.93 |
| 2023-04-25 | 81.77 |
| 2023-04-24 | 83.99 |
| 2023-04-21 | 84.78 |
| 2023-04-20 | 84.62 |
| 2023-04-19 | 83.99 |
| 2023-04-18 | 85.72 |
| 2023-04-17 | 85.09 |
| 2023-04-14 | 83.83 |
| 2023-04-13 | 83.83 |
| 2023-04-12 | 84.62 |
| 2023-04-11 | 83.67 |
| 2023-04-06 | 82.90 |
| 2023-04-04 | 85.35 |
| 2023-04-03 | 83.21 |
| 2023-03-31 | 84.59 |
| 2023-03-30 | 84.59 |
| 2023-03-29 | 83.06 |
| 2023-03-28 | 84.59 |
| 2023-03-27 | 83.06 |
| 2023-03-24 | 82.45 |
| 2023-03-23 | 84.28 |
| 2023-03-22 | 88.57 |
| 2023-03-21 | 86.12 |
| 2023-03-20 | 83.82 |
| 2023-03-17 | 85.35 |
| 2023-03-16 | 83.06 |
| 2023-03-15 | 85.35 |
| 2023-03-14 | 80.46 |
| 2023-03-13 | 80.30 |
| 2023-03-10 | 83.36 |
| 2023-03-09 | 94.08 |
| 2023-03-08 | 100.05 |
| 2023-03-07 | 104.49 |
| 2023-03-06 | 102.80 |
| 2023-03-03 | 102.04 |
| 2023-03-02 | 100.35 |
| 2023-03-01 | 94.54 |
| 2023-02-28 | 95.91 |
| 2023-02-27 | 100.20 |
| 2023-02-24 | 97.90 |
| 2023-02-23 | 100.81 |
| 2023-02-22 | 105.40 |
| 2023-02-21 | 103.87 |
| 2023-02-20 | 104.49 |
| 2023-02-17 | 102.19 |
| 2023-02-16 | 100.97 |
| 2023-02-15 | 100.20 |
| 2023-02-14 | 103.72 |
| 2023-02-13 | 102.65 |
| 2023-02-10 | 104.79 |
| 2023-02-09 | 102.65 |
| 2023-02-08 | 103.11 |
| 2023-02-07 | 97.44 |
| 2023-02-06 | 99.43 |
| 2023-02-03 | 101.73 |
| 2023-02-02 | 107.70 |
| 2023-02-01 | 117.34 |
| 2023-01-31 | 119.79 |
| 2023-01-30 | 118.57 |
| 2023-01-27 | 120.40 |
| 2023-01-26 | 120.40 |
| 2023-01-20 | 121.02 |
| 2023-01-19 | 116.73 |
| 2023-01-18 | 114.74 |
| 2023-01-17 | 115.66 |
| 2023-01-16 | 113.21 |
| 2023-01-13 | 109.08 |
| 2023-01-12 | 108.62 |
| 2023-01-11 | 106.32 |
| 2023-01-10 | 105.86 |
| 2023-01-09 | 102.80 |
| 2023-01-06 | 102.19 |
| 2023-01-05 | 102.65 |
| 2023-01-04 | 104.64 |
| 2023-01-03 | 104.18 |
| 2022-12-30 | 110.30 |
| 2022-12-29 | 107.85 |
| 2022-12-28 | 113.21 |
| 2022-12-23 | 109.38 |
| 2022-12-22 | 108.77 |
| 2022-12-21 | 102.80 |
| 2022-12-20 | 103.11 |
| 2022-12-19 | 100.51 |
| 2022-12-16 | 101.42 |
| 2022-12-15 | 102.34 |
| 2022-12-14 | 105.40 |
| 2022-12-13 | 106.32 |
| 2022-12-12 | 95.91 |
| 2022-12-09 | 96.53 |
| 2022-12-08 | 86.73 |
| 2022-12-07 | 82.90 |
| 2022-12-06 | 85.97 |
| 2022-12-05 | 83.67 |
| 2022-12-02 | 83.06 |
| 2022-12-01 | 87.34 |
| 2022-11-30 | 86.88 |
| 2022-11-29 | 84.28 |
| 2022-11-28 | 81.68 |
| 2022-11-25 | 82.90 |
| 2022-11-24 | 83.67 |
| 2022-11-23 | 83.36 |
| 2022-11-22 | 85.05 |
| 2022-11-21 | 84.89 |
| 2022-11-18 | 85.97 |
| 2022-11-17 | 83.98 |
| 2022-11-16 | 86.42 |
| 2022-11-15 | 85.97 |
| 2022-11-14 | 81.99 |
| 2022-11-11 | 80.91 |
| 2022-11-10 | 71.27 |
| 2022-11-09 | 71.58 |
| 2022-11-08 | 71.43 |
| 2022-11-07 | 71.73 |
| 2022-11-04 | 68.06 |
| 2022-11-03 | 62.70 |
| 2022-11-02 | 66.22 |
| 2022-11-01 | 64.84 |
| 2022-10-31 | 59.03 |
| 2022-10-28 | 60.86 |
| 2022-10-27 | 62.39 |
| 2022-10-26 | 62.55 |
| 2022-10-25 | 67.14 |
| 2022-10-24 | 71.27 |
| 2022-10-21 | 77.09 |
| 2022-10-20 | 78.47 |
| 2022-10-19 | 74.79 |
| 2022-10-18 | 74.33 |
| 2022-10-17 | 69.74 |
| 2022-10-14 | 69.44 |
| 2022-10-13 | 76.02 |
| 2022-10-12 | 76.94 |
| 2022-10-11 | 77.55 |
| 2022-10-10 | 76.78 |
| 2022-10-07 | 79.84 |
| 2022-10-06 | 81.68 |
| 2022-10-05 | 79.23 |
| 2022-10-03 | 79.08 |
| 2022-09-30 | 79.84 |
| 2022-09-29 | 77.85 |
| 2022-09-28 | 77.39 |
| 2022-09-27 | 83.52 |
| 2022-09-26 | 80.61 |
| 2022-09-23 | 81.83 |
| 2022-09-22 | 82.29 |
| 2022-09-21 | 82.90 |
| 2022-09-20 | 80.91 |
| 2022-09-19 | 71.12 |
| 2022-09-16 | 69.13 |
| 2022-09-15 | 68.52 |
| 2022-09-14 | 68.67 |
| 2022-09-13 | 73.26 |
| 2022-09-09 | 69.13 |
| 2022-09-08 | 65.76 |
| 2022-09-07 | 65.15 |
| 2022-09-06 | 64.84 |
| 2022-09-05 | 64.24 |
| 2022-09-02 | 64.24 |
| 2022-09-01 | 63.94 |
| 2022-08-31 | 62.90 |
| 2022-08-30 | 66.49 |
| 2022-08-29 | 66.19 |
| 2022-08-26 | 69.04 |
| 2022-08-25 | 65.29 |
| 2022-08-24 | 65.59 |
| 2022-08-23 | 66.64 |
| 2022-08-22 | 69.64 |
| 2022-08-19 | 67.84 |
| 2022-08-18 | 61.40 |
| 2022-08-17 | 63.20 |
| 2022-08-16 | 60.65 |
| 2022-08-15 | 60.05 |
| 2022-08-12 | 57.80 |
| 2022-08-11 | 49.56 |
| 2022-08-10 | 35.47 |
| 2022-08-09 | 36.82 |
| 2022-08-08 | 35.62 |
| 2022-08-05 | 35.92 |
| 2022-08-04 | 32.17 |
| 2022-08-03 | 29.63 |
| 2022-08-02 | 29.48 |
| 2022-08-01 | 32.47 |
| 2022-07-29 | 33.82 |
| 2022-07-28 | 34.27 |
| 2022-07-27 | 33.97 |
| 2022-07-26 | 35.47 |
| 2022-07-25 | 33.22 |
| 2022-07-22 | 34.42 |
| 2022-07-21 | 34.42 |
| 2022-07-20 | 36.07 |
| 2022-07-19 | 35.47 |
| 2022-07-18 | 37.27 |
| 2022-07-15 | 35.02 |
| 2022-07-14 | 37.27 |
| 2022-07-13 | 38.47 |
| 2022-07-12 | 38.77 |
| 2022-07-11 | 39.37 |
| 2022-07-08 | 38.77 |
| 2022-07-07 | 37.87 |
| 2022-07-06 | 38.32 |
| 2022-07-05 | 41.47 |
| 2022-07-04 | 39.22 |
| 2022-06-30 | 40.12 |
| 2022-06-29 | 41.77 |
| 2022-06-28 | 42.36 |
| 2022-06-27 | 40.12 |
| 2022-06-24 | 38.47 |
| 2022-06-23 | 37.57 |
| 2022-06-22 | 35.92 |
| 2022-06-21 | 35.17 |
| 2022-06-20 | 33.52 |
| 2022-06-17 | 34.12 |
| 2022-06-16 | 38.17 |
| 2022-06-15 | 39.82 |
| 2022-06-14 | 43.26 |
| 2022-06-13 | 44.01 |
| 2022-06-10 | 45.66 |
| 2022-06-09 | 46.71 |
| 2022-06-08 | 47.01 |
| 2022-06-07 | 45.66 |
| 2022-06-06 | 47.01 |
| 2022-06-02 | 45.21 |
| 2022-06-01 | 44.76 |
| 2022-05-31 | 42.96 |
| 2022-05-30 | 40.57 |
| 2022-05-27 | 39.37 |
| 2022-05-26 | 37.42 |
| 2022-05-25 | 36.97 |
| 2022-05-24 | 35.47 |
| 2022-05-23 | 36.22 |
| 2022-05-20 | 36.52 |
| 2022-05-19 | 34.42 |
| 2022-05-18 | 35.02 |
| 2022-05-17 | 34.72 |
| 2022-05-16 | 32.32 |
| 2022-05-13 | 32.02 |
| 2022-05-12 | 29.48 |
| 2022-05-11 | 30.68 |
| 2022-05-10 | 31.43 |
| 2022-05-06 | 34.12 |
| 2022-05-05 | 37.27 |
| 2022-05-04 | 38.62 |
| 2022-05-03 | 34.27 |
| 2022-04-29 | 34.57 |
| 2022-04-28 | 35.62 |
| 2022-04-27 | 29.48 |
| 2022-04-26 | 30.38 |
| 2022-04-25 | 31.28 |
| 2022-04-22 | 33.37 |
| 2022-04-21 | 34.12 |
| 2022-04-20 | 34.12 |
| 2022-04-19 | 34.72 |
| 2022-04-14 | 36.82 |
| 2022-04-13 | 34.57 |
| 2022-04-12 | 35.17 |
| 2022-04-11 | 34.42 |
| 2022-04-08 | 36.97 |
| 2022-04-07 | 38.32 |
| 2022-04-06 | 41.02 |
| 2022-04-04 | 41.92 |
| 2022-04-01 | 40.61 |
| 2022-03-31 | 38.87 |
| 2022-03-30 | 39.31 |
| 2022-03-29 | 36.55 |
| 2022-03-28 | 36.84 |
| 2022-03-25 | 36.55 |
| 2022-03-24 | 37.71 |
| 2022-03-23 | 37.71 |
| 2022-03-22 | 38.44 |
| 2022-03-21 | 35.97 |
| 2022-03-18 | 34.23 |
| 2022-03-17 | 31.62 |
| 2022-03-16 | 22.35 |
| 2022-03-15 | 20.32 |
| 2022-03-14 | 25.82 |
| 2022-03-11 | 27.71 |
| 2022-03-10 | 31.33 |
| 2022-03-09 | 22.49 |
| 2022-03-08 | 17.85 |
| 2022-03-07 | 22.35 |
| 2022-03-04 | 26.11 |
| 2022-03-03 | 26.69 |
| 2022-03-02 | 22.49 |
| 2022-03-01 | 25.24 |
| 2022-02-28 | 25.24 |
| 2022-02-25 | 27.71 |
| 2022-02-24 | 29.45 |
| 2022-02-23 | 34.52 |
| 2022-02-22 | 35.54 |
| 2022-02-21 | 38.73 |
| 2022-02-18 | 39.74 |
| 2022-02-17 | 38.73 |
| 2022-02-16 | 39.74 |
| 2022-02-15 | 39.31 |
| 2022-02-14 | 40.18 |
| 2022-02-11 | 42.79 |
| 2022-02-10 | 43.22 |
| 2022-02-09 | 40.90 |
| 2022-02-08 | 39.60 |
| 2022-02-07 | 39.16 |
| 2022-02-04 | 38.87 |
| 2022-01-31 | 36.26 |
| 2022-01-28 | 32.20 |
| 2022-01-27 | 33.51 |
| 2022-01-26 | 34.96 |
| 2022-01-25 | 33.36 |
| 2022-01-24 | 34.23 |
| 2022-01-21 | 36.41 |
| 2022-01-20 | 32.93 |
| 2022-01-19 | 33.94 |
| 2022-01-18 | 32.78 |
| 2022-01-17 | 31.33 |
| 2022-01-14 | 33.51 |
| 2022-01-13 | 33.36 |
| 2022-01-12 | 32.20 |
| 2022-01-11 | 31.48 |
| 2022-01-10 | 33.07 |
| 2022-01-07 | 29.88 |
| 2022-01-06 | 29.45 |
| 2022-01-05 | 29.30 |
| 2022-01-04 | 31.62 |
| 2022-01-03 | 30.17 |
| 2021-12-31 | 28.58 |
| 2021-12-30 | 28.72 |
| 2021-12-29 | 29.88 |
| 2021-12-28 | 28.29 |
| 2021-12-24 | 26.98 |
| 2021-12-23 | 25.82 |
| 2021-12-22 | 23.80 |
| 2021-12-21 | 25.68 |
| 2021-12-20 | 23.36 |
| 2021-12-17 | 25.97 |
| 2021-12-16 | 25.10 |
| 2021-12-15 | 24.96 |
| 2021-12-14 | 24.23 |
| 2021-12-13 | 26.55 |
| 2021-12-10 | 27.71 |
| 2021-12-09 | 29.45 |
| 2021-12-08 | 27.42 |
| 2021-12-07 | 28.14 |
| 2021-12-06 | 24.96 |
| 2021-12-03 | 25.53 |
| 2021-12-02 | 26.55 |
| 2021-12-01 | 25.24 |
| 2021-11-30 | 25.10 |
| 2021-11-29 | 27.71 |
| 2021-11-26 | 30.32 |
| 2021-11-25 | 37.42 |
| 2021-11-24 | 36.70 |
| 2021-11-23 | 34.81 |
| 2021-11-22 | 36.70 |
| 2021-11-19 | 37.71 |
| 2021-11-18 | 41.05 |
| 2021-11-17 | 42.21 |
| 2021-11-16 | 43.07 |
| 2021-11-15 | 40.90 |
| 2021-11-12 | 42.35 |
| 2021-11-11 | 42.93 |
| 2021-11-10 | 42.64 |
| 2021-11-09 | 43.07 |
| 2021-11-08 | 43.22 |
| 2021-11-05 | 40.61 |
| 2021-11-04 | 40.47 |
| 2021-11-03 | 40.03 |
| 2021-11-02 | 38.58 |
| 2021-11-01 | 41.19 |
| 2021-10-29 | 41.92 |
| 2021-10-28 | 42.50 |
| 2021-10-27 | 41.77 |
| 2021-10-26 | 43.22 |
| 2021-10-25 | 44.23 |
| 2021-10-22 | 45.54 |
| 2021-10-21 | 45.39 |
| 2021-10-20 | 45.68 |
| 2021-10-19 | 45.54 |
| 2021-10-18 | 43.80 |
| 2021-10-15 | 44.23 |
| 2021-10-12 | 43.07 |
| 2021-10-11 | 43.07 |
| 2021-10-08 | 42.06 |
| 2021-10-07 | 41.05 |
| 2021-10-06 | 36.41 |
| 2021-10-05 | 38.15 |
| 2021-10-04 | 36.84 |
| 2021-09-30 | 34.23 |
| 2021-09-29 | 31.77 |
| 2021-09-28 | 31.04 |
| 2021-09-27 | 29.88 |
| 2021-09-24 | 29.01 |
| 2021-09-23 | 33.36 |
| 2021-09-21 | 31.62 |
| 2021-09-20 | 28.87 |
| 2021-09-17 | 42.35 |
| 2021-09-16 | 43.94 |
| 2021-09-15 | 44.96 |
| 2021-09-14 | 48.15 |
| 2021-09-13 | 50.76 |
| 2021-09-10 | 50.18 |
| 2021-09-09 | 49.45 |
| 2021-09-08 | 49.02 |
| 2021-09-07 | 49.02 |
| 2021-09-06 | 49.02 |
| 2021-09-03 | 50.87 |
| 2021-09-02 | 52.00 |
| 2021-09-01 | 50.44 |
| 2021-08-31 | 49.87 |
| 2021-08-30 | 50.30 |
| 2021-08-27 | 51.58 |
| 2021-08-26 | 51.58 |
| 2021-08-25 | 51.44 |
| 2021-08-24 | 51.15 |
| 2021-08-23 | 49.02 |
| 2021-08-20 | 52.29 |
| 2021-08-19 | 54.42 |
| 2021-08-18 | 55.84 |
| 2021-08-17 | 58.12 |
| 2021-08-16 | 56.41 |
| 2021-08-13 | 52.00 |
| 2021-08-12 | 40.91 |
| 2021-08-11 | 39.06 |
| 2021-08-10 | 38.50 |
| 2021-08-09 | 37.93 |
| 2021-08-06 | 37.50 |
| 2021-08-05 | 36.51 |
| 2021-08-04 | 38.07 |
| 2021-08-03 | 38.78 |
| 2021-08-02 | 38.07 |
| 2021-07-30 | 37.22 |
| 2021-07-29 | 38.35 |
| 2021-07-28 | 35.51 |
| 2021-07-27 | 35.94 |
| 2021-07-26 | 40.34 |
| 2021-07-23 | 42.19 |
| 2021-07-22 | 45.46 |
| 2021-07-21 | 43.05 |
| 2021-07-20 | 43.62 |
| 2021-07-19 | 48.02 |
| 2021-07-16 | 50.87 |
| 2021-07-15 | 52.00 |
| 2021-07-14 | 47.03 |
| 2021-07-13 | 49.16 |
| 2021-07-12 | 48.02 |
| 2021-07-09 | 46.46 |
| 2021-07-08 | 46.74 |
| 2021-07-07 | 51.01 |
| 2021-07-06 | 49.87 |
| 2021-07-05 | 51.44 |
| 2021-07-02 | 51.29 |
| 2021-06-30 | 49.73 |
| 2021-06-29 | 51.58 |
| 2021-06-28 | 57.69 |
| 2021-06-25 | 61.67 |
| 2021-06-24 | 60.96 |
| 2021-06-23 | 61.10 |
| 2021-06-22 | 59.97 |
| 2021-06-21 | 58.97 |
| 2021-06-18 | 61.96 |
| 2021-06-17 | 62.67 |
| 2021-06-16 | 61.39 |
| 2021-06-15 | 60.82 |
| 2021-06-11 | 64.23 |
| 2021-06-10 | 64.66 |
| 2021-06-09 | 66.51 |
| 2021-06-08 | 66.51 |
| 2021-06-07 | 66.37 |
| 2021-06-04 | 64.66 |
| 2021-06-03 | 65.65 |
| 2021-06-02 | 67.36 |
| 2021-06-01 | 65.23 |
| 2021-05-31 | 65.80 |
| 2021-05-28 | 71.77 |
| 2021-05-27 | 77.46 |
| 2021-05-26 | 76.32 |
| 2021-05-25 | 70.06 |
| 2021-05-24 | 67.36 |
| 2021-05-21 | 68.64 |
| 2021-05-20 | 68.07 |
| 2021-05-18 | 70.49 |
| 2021-05-17 | 64.38 |
| 2021-05-14 | 67.36 |
| 2021-05-13 | 68.64 |
| 2021-05-12 | 74.90 |
| 2021-05-11 | 75.89 |
| 2021-05-10 | 80.30 |
| 2021-05-07 | 81.44 |
| 2021-05-06 | 81.30 |
| 2021-05-05 | 81.01 |
| 2021-05-04 | 78.17 |
| 2021-05-03 | 77.17 |
| 2021-04-30 | 78.74 |
| 2021-04-29 | 82.29 |
| 2021-04-28 | 79.02 |
| 2021-04-27 | 79.02 |
| 2021-04-26 | 79.73 |
| 2021-04-23 | 78.59 |
| 2021-04-22 | 78.45 |
| 2021-04-21 | 74.33 |
| 2021-04-20 | 75.32 |
| 2021-04-19 | 77.88 |
| 2021-04-16 | 75.32 |
| 2021-04-15 | 75.04 |
| 2021-04-14 | 74.90 |
| 2021-04-13 | 75.47 |
| 2021-04-12 | 74.61 |
| 2021-04-09 | 76.60 |
| 2021-04-08 | 71.06 |
| 2021-04-07 | 64.52 |
| 2021-04-01 | 61.10 |
| 2021-03-31 | 62.92 |
| 2021-03-30 | 63.20 |
| 2021-03-29 | 55.52 |
| 2021-03-26 | 54.82 |
| 2021-03-25 | 52.16 |
| 2021-03-24 | 49.23 |
| 2021-03-23 | 54.12 |
| 2021-03-22 | 54.96 |
| 2021-03-19 | 52.02 |
| 2021-03-18 | 52.86 |
| 2021-03-17 | 52.02 |
| 2021-03-16 | 53.56 |
| 2021-03-15 | 54.54 |
| 2021-03-12 | 53.70 |
| 2021-03-11 | 54.26 |
| 2021-03-10 | 52.72 |
| 2021-03-09 | 54.54 |
| 2021-03-08 | 55.10 |
| 2021-03-05 | 56.49 |
| 2021-03-04 | 57.47 |
| 2021-03-03 | 60.13 |
| 2021-03-02 | 59.57 |
| 2021-03-01 | 59.85 |
| 2021-02-26 | 58.87 |
| 2021-02-25 | 61.80 |
| 2021-02-24 | 59.99 |
| 2021-02-23 | 66.41 |
| 2021-02-22 | 61.94 |
| 2021-02-19 | 56.49 |
| 2021-02-18 | 55.93 |
| 2021-02-17 | 54.26 |
| 2021-02-16 | 57.89 |
| 2021-02-11 | 37.77 |
| 2021-02-10 | 37.21 |
| 2021-02-09 | 35.12 |
| 2021-02-08 | 34.84 |
| 2021-02-05 | 37.21 |
| 2021-02-04 | 35.26 |
| 2021-02-03 | 35.40 |
| 2021-02-02 | 36.65 |
| 2021-02-01 | 36.51 |
| 2021-01-29 | 35.67 |
| 2021-01-28 | 38.05 |
| 2021-01-27 | 40.29 |
| 2021-01-26 | 38.75 |
| 2021-01-25 | 39.31 |
| 2021-01-22 | 38.33 |
| 2021-01-21 | 43.22 |
| 2021-01-20 | 40.01 |
| 2021-01-19 | 39.87 |
| 2021-01-18 | 36.93 |
| 2021-01-15 | 34.98 |
| 2021-01-14 | 36.23 |
| 2021-01-13 | 34.14 |
| 2021-01-12 | 32.04 |
| 2021-01-11 | 28.55 |
| 2021-01-08 | 29.25 |
| 2021-01-07 | 28.55 |
| 2021-01-06 | 28.69 |
| 2021-01-05 | 28.41 |
| 2021-01-04 | 24.22 |
| 2020-12-31 | 20.16 |
| 2020-12-30 | 21.56 |
| 2020-12-29 | 20.16 |
| 2020-12-28 | 20.44 |
| 2020-12-24 | 20.58 |
| 2020-12-23 | 20.30 |
| 2020-12-22 | 18.77 |
| 2020-12-21 | 20.44 |
| 2020-12-18 | 23.66 |
| 2020-12-17 | 22.96 |
| 2020-12-16 | 24.64 |
| 2020-12-15 | 23.94 |
| 2020-12-14 | 25.47 |
| 2020-12-11 | 25.06 |
| 2020-12-10 | 24.36 |
| 2020-12-09 | 24.08 |
| 2020-12-08 | 23.10 |
| 2020-12-07 | 25.33 |
| 2020-12-04 | 26.03 |
| 2020-12-03 | 24.92 |
| 2020-12-02 | 24.08 |
| 2020-12-01 | 23.94 |
| 2020-11-30 | 24.36 |
| 2020-11-27 | 29.95 |
| 2020-11-26 | 29.39 |
| 2020-11-25 | 31.34 |
| 2020-11-24 | 27.85 |
| 2020-11-23 | 25.75 |
| 2020-11-20 | 27.85 |
| 2020-11-19 | 30.23 |
| 2020-11-18 | 30.78 |
| 2020-11-17 | 23.52 |
| 2020-11-16 | 18.91 |
| 2020-11-13 | 20.86 |
| 2020-11-12 | 22.82 |
| 2020-11-11 | 24.22 |
| 2020-11-10 | 13.88 |
| 2020-11-09 | 5.77 |
| 2020-11-06 | 7.03 |
| 2020-11-05 | 5.49 |
| 2020-11-04 | 4.66 |
| 2020-11-03 | 3.96 |
| 2020-11-02 | -0.93 |
| 2020-10-30 | -1.35 |
| 2020-10-29 | 0.74 |
| 2020-10-28 | 2.70 |
| 2020-10-27 | 2.98 |
| 2020-10-23 | 4.79 |
| 2020-10-22 | 3.40 |
| 2020-10-21 | 5.21 |
| 2020-10-20 | 5.49 |
| 2020-10-19 | 4.93 |
| 2020-10-16 | 5.07 |
| 2020-10-15 | 5.07 |
| 2020-10-14 | 6.19 |
| 2020-10-12 | 6.75 |
| 2020-10-09 | 5.63 |
| 2020-10-08 | 6.19 |
| 2020-10-07 | 6.75 |
| 2020-10-06 | 6.19 |
| 2020-10-05 | 4.24 |
| 2020-09-30 | 3.96 |
| 2020-09-29 | 3.54 |
| 2020-09-28 | 3.82 |
| 2020-09-25 | 1.44 |
| 2020-09-24 | 2.00 |
| 2020-09-23 | 2.70 |
| 2020-09-22 | 3.40 |
| 2020-09-21 | 6.89 |
| 2020-09-18 | 9.41 |
| 2020-09-17 | 10.52 |
| 2020-09-16 | 11.36 |
| 2020-09-15 | 12.76 |
| 2020-09-14 | 11.64 |
| 2020-09-11 | 12.20 |
| 2020-09-10 | 12.34 |
| 2020-09-09 | 13.60 |
| 2020-09-08 | 14.58 |
| 2020-09-07 | 14.58 |
| 2020-09-04 | 14.30 |
| 2020-09-03 | 16.50 |
| 2020-09-02 | 15.67 |
| 2020-09-01 | 15.95 |
| 2020-08-31 | 15.95 |
| 2020-08-28 | 15.40 |
| 2020-08-27 | 14.58 |
| 2020-08-26 | 16.09 |
| 2020-08-25 | 17.05 |
| 2020-08-24 | 18.70 |
| 2020-08-21 | 12.93 |
| 2020-08-20 | 12.10 |
| 2020-08-19 | 14.99 |
| 2020-08-18 | 13.75 |
| 2020-08-17 | 14.03 |
| 2020-08-14 | 12.38 |
| 2020-08-13 | 15.81 |
| 2020-08-12 | 13.48 |
| 2020-08-11 | 8.94 |
| 2020-08-10 | 6.88 |
| 2020-08-07 | 7.02 |
| 2020-08-06 | 7.29 |
| 2020-08-05 | 9.36 |
| 2020-08-04 | 6.33 |
| 2020-08-03 | 3.59 |
| 2020-07-31 | 5.37 |
| 2020-07-30 | 5.78 |
| 2020-07-29 | 6.06 |
| 2020-07-28 | 5.78 |
| 2020-07-27 | 5.23 |
| 2020-07-24 | 4.68 |
| 2020-07-23 | 6.61 |
| 2020-07-22 | 8.12 |
| 2020-07-21 | 10.59 |
| 2020-07-20 | 10.18 |
| 2020-07-17 | 10.32 |
| 2020-07-16 | 12.38 |
| 2020-07-15 | 14.03 |
| 2020-07-14 | 16.36 |
| 2020-07-13 | 17.46 |
| 2020-07-10 | 15.13 |
| 2020-07-09 | 16.91 |
| 2020-07-08 | 18.29 |
| 2020-07-07 | 17.74 |
| 2020-07-06 | 20.76 |
| 2020-07-03 | 13.20 |
| 2020-07-02 | 14.30 |
| 2020-06-30 | 12.93 |
| 2020-06-29 | 12.38 |
| 2020-06-26 | 17.87 |
| 2020-06-24 | 19.52 |
| 2020-06-23 | 22.68 |
| 2020-06-22 | 24.19 |
| 2020-06-19 | 27.08 |
| 2020-06-18 | 21.03 |
| 2020-06-17 | 20.62 |
| 2020-06-16 | 21.17 |
| 2020-06-15 | 20.07 |
| 2020-06-12 | 22.54 |
| 2020-06-11 | 24.60 |
| 2020-06-10 | 29.14 |
| 2020-06-09 | 28.73 |
| 2020-06-08 | 28.73 |
| 2020-06-05 | 27.21 |
| 2020-06-04 | 19.80 |
| 2020-06-03 | 20.21 |
| 2020-06-02 | 19.93 |
| 2020-06-01 | 17.05 |
| 2020-05-29 | 10.45 |
| 2020-05-28 | 11.69 |
| 2020-05-27 | 16.09 |
| 2020-05-26 | 17.46 |
| 2020-05-25 | 16.50 |
| 2020-05-22 | 20.90 |
| 2020-05-21 | 32.02 |
| 2020-05-20 | 34.36 |
| 2020-05-19 | 35.32 |
| 2020-05-18 | 29.41 |
| 2020-05-15 | 29.28 |
| 2020-05-14 | 31.61 |
| 2020-05-13 | 34.36 |
| 2020-05-12 | 32.71 |
| 2020-05-11 | 39.17 |
| 2020-05-08 | 36.97 |
| 2020-05-07 | 33.67 |
| 2020-05-06 | 36.56 |
| 2020-05-05 | 33.53 |
| 2020-05-04 | 31.06 |
| 2020-04-29 | 39.85 |
| 2020-04-28 | 37.52 |
| 2020-04-27 | 37.66 |
| 2020-04-24 | 34.63 |
| 2020-04-23 | 35.73 |
| 2020-04-22 | 36.01 |
| 2020-04-21 | 36.97 |
| 2020-04-20 | 43.43 |
| 2020-04-17 | 44.11 |
| 2020-04-16 | 37.11 |
| 2020-04-15 | 39.03 |
| 2020-04-14 | 40.95 |
| 2020-04-09 | 42.05 |
| 2020-04-08 | 37.38 |
| 2020-04-07 | 40.13 |
| 2020-04-06 | 37.38 |
| 2020-04-03 | 27.94 |
| 2020-04-02 | 28.60 |
| 2020-04-01 | 30.20 |
| 2020-03-31 | 32.86 |
| 2020-03-30 | 29.40 |
| 2020-03-27 | 34.59 |
| 2020-03-26 | 33.66 |
| 2020-03-25 | 34.99 |
| 2020-03-24 | 28.07 |
| 2020-03-23 | 19.69 |
| 2020-03-20 | 27.01 |
| 2020-03-19 | 26.34 |
| 2020-03-18 | 38.44 |
| 2020-03-17 | 48.02 |
| 2020-03-16 | 50.95 |
| 2020-03-13 | 64.64 |
| 2020-03-12 | 66.24 |
| 2020-03-11 | 73.42 |
| 2020-03-10 | 72.89 |
| 2020-03-09 | 72.89 |
| 2020-03-06 | 84.46 |
| 2020-03-05 | 89.38 |
| 2020-03-04 | 87.79 |
| 2020-03-03 | 84.99 |
| 2020-03-02 | 86.59 |
| 2020-02-28 | 86.72 |
| 2020-02-27 | 87.79 |
| 2020-02-26 | 89.78 |
| 2020-02-25 | 89.51 |
| 2020-02-24 | 89.91 |
| 2020-02-21 | 92.44 |
| 2020-02-20 | 96.03 |
| 2020-02-19 | 99.62 |
| 2020-02-18 | 97.63 |
| 2020-02-17 | 99.62 |
| 2020-02-14 | 97.89 |
| 2020-02-13 | 95.23 |
| 2020-02-12 | 94.17 |
| 2020-02-11 | 92.97 |
| 2020-02-10 | 89.38 |
| 2020-02-07 | 91.38 |
| 2020-02-06 | 89.78 |
| 2020-02-05 | 83.66 |
| 2020-02-04 | 82.20 |
| 2020-02-03 | 80.60 |
| 2020-01-31 | 83.13 |
| 2020-01-30 | 85.92 |
| 2020-01-29 | 87.79 |
| 2020-01-24 | 94.17 |
| 2020-01-23 | 93.77 |
| 2020-01-22 | 95.10 |
| 2020-01-21 | 94.30 |
| 2020-01-20 | 101.08 |
| 2020-01-17 | 103.48 |
| 2020-01-16 | 102.95 |
| 2020-01-15 | 99.49 |
| 2020-01-14 | 99.62 |
| 2020-01-13 | 98.82 |
| 2020-01-10 | 93.10 |
| 2020-01-09 | 92.44 |
| 2020-01-08 | 88.18 |
| 2020-01-07 | 90.84 |
| 2020-01-06 | 90.98 |
| 2020-01-03 | 92.97 |
| 2020-01-02 | 93.90 |
| 2019-12-31 | 92.57 |
| 2019-12-30 | 94.17 |
| 2019-12-27 | 90.98 |
| 2019-12-24 | 90.98 |
| 2019-12-23 | 91.11 |
| 2019-12-20 | 91.91 |
| 2019-12-19 | 89.91 |
| 2019-12-18 | 90.58 |
| 2019-12-17 | 92.17 |
| 2019-12-16 | 92.31 |
| 2019-12-13 | 95.10 |
| 2019-12-12 | 89.38 |
| 2019-12-11 | 87.92 |
| 2019-12-10 | 87.25 |
| 2019-12-09 | 87.65 |
| 2019-12-06 | 89.25 |
| 2019-12-05 | 88.05 |
| 2019-12-04 | 84.59 |
| 2019-12-03 | 85.26 |
| 2019-12-02 | 88.58 |
| 2019-11-29 | 87.39 |
| 2019-11-28 | 90.18 |
| 2019-11-27 | 90.71 |
| 2019-11-26 | 90.05 |
| 2019-11-25 | 89.78 |
| 2019-11-22 | 85.66 |
| 2019-11-21 | 87.12 |
| 2019-11-20 | 87.79 |
| 2019-11-19 | 86.59 |
| 2019-11-18 | 84.06 |
| 2019-11-15 | 81.93 |
| 2019-11-14 | 81.00 |
| 2019-11-13 | 85.26 |
| 2019-11-12 | 92.44 |
| 2019-11-11 | 93.24 |
| 2019-11-08 | 103.88 |
| 2019-11-07 | 103.74 |
| 2019-11-06 | 102.15 |
| 2019-11-05 | 102.41 |
| 2019-11-04 | 101.88 |
| 2019-11-01 | 100.42 |
| 2019-10-31 | 98.69 |
| 2019-10-30 | 95.37 |
| 2019-10-29 | 95.63 |
| 2019-10-28 | 98.82 |
| 2019-10-25 | 95.10 |
| 2019-10-24 | 97.36 |
| 2019-10-23 | 93.90 |
| 2019-10-22 | 94.43 |
| 2019-10-21 | 94.70 |
| 2019-10-18 | 94.43 |
| 2019-10-17 | 95.10 |
| 2019-10-16 | 93.10 |
| 2019-10-15 | 94.04 |
| 2019-10-14 | 93.24 |
| 2019-10-11 | 91.51 |
| 2019-10-10 | 87.65 |
| 2019-10-09 | 86.85 |
| 2019-10-08 | 91.77 |
| 2019-10-04 | 95.37 |
| 2019-10-03 | 96.30 |
| 2019-10-02 | 95.76 |
| 2019-09-30 | 94.04 |
| 2019-09-27 | 92.57 |
| 2019-09-26 | 92.84 |
| 2019-09-25 | 90.18 |
| 2019-09-24 | 91.77 |
| 2019-09-23 | 93.90 |
| 2019-09-20 | 97.23 |
| 2019-09-19 | 98.16 |
| 2019-09-18 | 101.08 |
| 2019-09-17 | 104.41 |
| 2019-09-16 | 106.01 |
| 2019-09-13 | 108.80 |
| 2019-09-12 | 108.66 |
| 2019-09-11 | 107.47 |
| 2019-09-10 | 103.48 |
| 2019-09-09 | 103.48 |
| 2019-09-06 | 104.68 |
| 2019-09-05 | 102.41 |
| 2019-09-04 | 107.07 |
| 2019-09-03 | 97.63 |
| 2019-09-02 | 97.63 |
| 2019-08-30 | 100.50 |
| 2019-08-29 | 103.90 |
| 2019-08-28 | 103.50 |
| 2019-08-27 | 104.94 |
| 2019-08-26 | 104.03 |
| 2019-08-23 | 103.50 |
| 2019-08-22 | 106.12 |
| 2019-08-21 | 113.30 |
| 2019-08-20 | 113.30 |
| 2019-08-19 | 113.82 |
| 2019-08-16 | 112.91 |
| 2019-08-15 | 108.08 |
| 2019-08-14 | 104.42 |
| 2019-08-13 | 96.84 |
| 2019-08-12 | 100.37 |
| 2019-08-09 | 113.69 |
| 2019-08-08 | 122.84 |
| 2019-08-07 | 116.31 |
| 2019-08-06 | 118.92 |
| 2019-08-05 | 117.74 |
| 2019-08-02 | 124.93 |
| 2019-08-01 | 128.58 |
| 2019-07-31 | 134.33 |
| 2019-07-30 | 142.17 |
| 2019-07-29 | 142.04 |
| 2019-07-26 | 148.31 |
| 2019-07-25 | 150.66 |
| 2019-07-24 | 151.83 |
| 2019-07-23 | 150.14 |
| 2019-07-22 | 148.44 |
| 2019-07-19 | 146.61 |
| 2019-07-18 | 145.56 |
| 2019-07-17 | 147.26 |
| 2019-07-16 | 145.82 |
| 2019-07-15 | 146.87 |
| 2019-07-12 | 149.87 |
| 2019-07-11 | 150.14 |
| 2019-07-10 | 147.78 |
| 2019-07-09 | 147.13 |
| 2019-07-08 | 150.40 |
| 2019-07-05 | 157.97 |
| 2019-07-04 | 156.14 |
| 2019-07-03 | 155.36 |
| 2019-07-02 | 152.49 |
| 2019-06-28 | 150.79 |
| 2019-06-27 | 150.27 |
| 2019-06-26 | 148.96 |
| 2019-06-25 | 150.79 |
| 2019-06-24 | 151.44 |
| 2019-06-21 | 150.27 |
| 2019-06-20 | 151.18 |
| 2019-06-19 | 151.83 |
| 2019-06-18 | 148.96 |
| 2019-06-17 | 145.30 |
| 2019-06-14 | 145.04 |
| 2019-06-13 | 149.74 |
| 2019-06-12 | 150.53 |
| 2019-06-11 | 155.75 |
| 2019-06-10 | 156.67 |
| 2019-06-06 | 151.18 |
| 2019-06-05 | 149.87 |
| 2019-06-04 | 146.74 |
| 2019-06-03 | 142.95 |
| 2019-05-31 | 142.43 |
| 2019-05-30 | 142.43 |
| 2019-05-29 | 140.99 |
| 2019-05-28 | 144.13 |
| 2019-05-27 | 140.34 |
| 2019-05-24 | 141.25 |
| 2019-05-23 | 142.82 |
| 2019-05-22 | 147.13 |
| 2019-05-21 | 145.04 |
| 2019-05-20 | 147.00 |
| 2019-05-17 | 147.00 |
| 2019-05-16 | 151.05 |
| 2019-05-15 | 150.79 |
| 2019-05-14 | 149.74 |
| 2019-05-10 | 152.36 |
| 2019-05-09 | 151.44 |
| 2019-05-08 | 153.79 |
| 2019-05-07 | 153.53 |
| 2019-05-06 | 152.88 |
| 2019-05-03 | 159.02 |
| 2019-05-02 | 159.80 |
| 2019-04-30 | 159.41 |
| 2019-04-29 | 161.76 |
| 2019-04-26 | 162.81 |
| 2019-04-25 | 161.11 |
| 2019-04-24 | 157.71 |
| 2019-04-23 | 159.93 |
| 2019-04-18 | 157.84 |
| 2019-04-17 | 159.02 |
| 2019-04-16 | 158.63 |
| 2019-04-15 | 158.36 |
| 2019-04-12 | 161.76 |
| 2019-04-11 | 158.10 |
| 2019-04-10 | 157.58 |
| 2019-04-09 | 158.89 |
| 2019-04-08 | 157.09 |
| 2019-04-04 | 162.48 |
| 2019-04-03 | 162.48 |
| 2019-04-02 | 159.66 |
| 2019-04-01 | 162.22 |
| 2019-03-29 | 159.14 |
| 2019-03-28 | 155.17 |
| 2019-03-27 | 151.06 |
| 2019-03-26 | 152.99 |
| 2019-03-25 | 152.73 |
| 2019-03-22 | 155.81 |
| 2019-03-21 | 155.94 |
| 2019-03-20 | 157.86 |
| 2019-03-19 | 153.76 |
| 2019-03-18 | 146.96 |
| 2019-03-15 | 144.26 |
| 2019-03-14 | 136.95 |
| 2019-03-13 | 138.23 |
| 2019-03-12 | 137.08 |
| 2019-03-11 | 134.26 |
| 2019-03-08 | 134.26 |
| 2019-03-07 | 138.62 |
| 2019-03-06 | 139.00 |
| 2019-03-05 | 137.59 |
| 2019-03-04 | 141.05 |
| 2019-03-01 | 139.77 |
| 2019-02-28 | 139.52 |
| 2019-02-27 | 141.18 |
| 2019-02-26 | 141.05 |
| 2019-02-25 | 141.95 |
| 2019-02-22 | 142.47 |
| 2019-02-21 | 140.80 |
| 2019-02-20 | 136.95 |
| 2019-02-19 | 133.10 |
| 2019-02-18 | 131.95 |
| 2019-02-15 | 133.74 |
| 2019-02-14 | 137.72 |
| 2019-02-13 | 136.82 |
| 2019-02-12 | 137.33 |
| 2019-02-11 | 134.90 |
| 2019-02-08 | 133.74 |
| 2019-02-04 | 136.05 |
| 2019-02-01 | 133.49 |
| 2019-01-31 | 137.85 |
| 2019-01-30 | 133.87 |
| 2019-01-29 | 133.36 |
| 2019-01-28 | 132.97 |
| 2019-01-25 | 135.41 |
| 2019-01-24 | 134.13 |
| 2019-01-23 | 129.89 |
| 2019-01-22 | 128.61 |
| 2019-01-21 | 128.87 |
| 2019-01-18 | 132.72 |
| 2019-01-17 | 130.15 |
| 2019-01-16 | 129.89 |
| 2019-01-15 | 126.30 |
| 2019-01-14 | 123.86 |
| 2019-01-11 | 124.25 |
| 2019-01-10 | 124.12 |
| 2019-01-09 | 120.66 |
| 2019-01-08 | 113.47 |
| 2019-01-07 | 111.42 |
| 2019-01-04 | 109.88 |
| 2019-01-03 | 103.98 |
| 2019-01-02 | 104.88 |
| 2018-12-31 | 112.19 |
| 2018-12-28 | 112.32 |
| 2018-12-27 | 113.47 |
| 2018-12-24 | 113.86 |
| 2018-12-21 | 113.34 |
| 2018-12-20 | 114.37 |
| 2018-12-19 | 114.50 |
| 2018-12-18 | 115.91 |
| 2018-12-17 | 116.55 |
| 2018-12-14 | 114.37 |
| 2018-12-13 | 111.68 |
| 2018-12-12 | 111.04 |
| 2018-12-11 | 108.34 |
| 2018-12-10 | 108.34 |
| 2018-12-07 | 110.27 |
| 2018-12-06 | 112.45 |
| 2018-12-05 | 115.53 |
| 2018-12-04 | 118.22 |
| 2018-12-03 | 121.68 |
| 2018-11-30 | 121.94 |
| 2018-11-29 | 121.55 |
| 2018-11-28 | 122.84 |
| 2018-11-27 | 123.09 |
| 2018-11-26 | 123.99 |
| 2018-11-23 | 119.37 |
| 2018-11-22 | 122.20 |
| 2018-11-21 | 125.02 |
| 2018-11-20 | 122.58 |
| 2018-11-19 | 126.69 |
| 2018-11-16 | 123.22 |
| 2018-11-15 | 122.20 |
| 2018-11-14 | 119.25 |
| 2018-11-13 | 117.32 |
| 2018-11-12 | 115.40 |
| 2018-11-09 | 113.60 |
| 2018-11-08 | 121.17 |
| 2018-11-07 | 118.99 |
| 2018-11-06 | 118.73 |
| 2018-11-05 | 112.83 |
| 2018-11-02 | 120.66 |
| 2018-11-01 | 111.04 |
| 2018-10-31 | 108.73 |
| 2018-10-30 | 108.85 |
| 2018-10-29 | 111.04 |
| 2018-10-26 | 110.27 |
| 2018-10-25 | 113.09 |
| 2018-10-24 | 113.34 |
| 2018-10-23 | 112.45 |
| 2018-10-22 | 115.53 |
| 2018-10-19 | 113.99 |
| 2018-10-18 | 115.78 |
| 2018-10-16 | 112.70 |
| 2018-10-15 | 111.55 |
| 2018-10-12 | 109.88 |
| 2018-10-11 | 111.55 |
| 2018-10-10 | 117.45 |
| 2018-10-09 | 115.40 |
| 2018-10-08 | 112.32 |
| 2018-10-05 | 112.57 |
| 2018-10-04 | 114.50 |
| 2018-10-03 | 119.37 |
| 2018-10-02 | 109.24 |
| 2018-09-28 | 120.02 |
| 2018-09-27 | 121.17 |
| 2018-09-26 | 123.74 |
| 2018-09-24 | 121.30 |
| 2018-09-21 | 126.56 |
| 2018-09-20 | 124.38 |
| 2018-09-19 | 121.81 |
| 2018-09-18 | 122.84 |
| 2018-09-17 | 121.81 |
| 2018-09-14 | 124.76 |
| 2018-09-13 | 121.04 |
| 2018-09-12 | 118.35 |
| 2018-09-11 | 117.32 |
| 2018-09-10 | 117.32 |
| 2018-09-07 | 119.12 |
| 2018-09-06 | 120.91 |
| 2018-09-05 | 121.30 |
| 2018-09-04 | 127.46 |
| 2018-09-03 | 126.44 |
| 2018-08-31 | 124.67 |
| 2018-08-30 | 130.24 |
| 2018-08-29 | 129.99 |
| 2018-08-28 | 126.57 |
| 2018-08-27 | 128.72 |
| 2018-08-24 | 124.42 |
| 2018-08-23 | 124.67 |
| 2018-08-22 | 128.98 |
| 2018-08-21 | 130.37 |
| 2018-08-20 | 130.37 |
| 2018-08-17 | 129.73 |
| 2018-08-16 | 127.84 |
| 2018-08-15 | 124.54 |
| 2018-08-14 | 122.90 |
| 2018-08-13 | 122.52 |
| 2018-08-10 | 122.77 |
| 2018-08-09 | 120.37 |
| 2018-08-08 | 119.74 |
| 2018-08-07 | 119.74 |
| 2018-08-06 | 113.91 |
| 2018-08-03 | 115.81 |
| 2018-08-02 | 112.77 |
| 2018-08-01 | 115.05 |
| 2018-07-31 | 115.43 |
| 2018-07-30 | 115.43 |
| 2018-07-27 | 114.80 |
| 2018-07-26 | 113.66 |
| 2018-07-25 | 111.63 |
| 2018-07-24 | 108.47 |
| 2018-07-23 | 108.22 |
| 2018-07-20 | 115.18 |
| 2018-07-19 | 111.63 |
| 2018-07-18 | 111.13 |
| 2018-07-17 | 113.15 |
| 2018-07-16 | 112.52 |
| 2018-07-13 | 110.24 |
| 2018-07-12 | 113.15 |
| 2018-07-11 | 112.90 |
| 2018-07-10 | 118.09 |
| 2018-07-09 | 117.84 |
| 2018-07-06 | 117.71 |
| 2018-07-05 | 113.53 |
| 2018-07-04 | 114.04 |
| 2018-07-03 | 118.09 |
| 2018-06-29 | 110.37 |
| 2018-06-28 | 113.28 |
| 2018-06-27 | 112.01 |
| 2018-06-26 | 111.51 |
| 2018-06-25 | 114.17 |
| 2018-06-22 | 116.19 |
| 2018-06-21 | 117.58 |
| 2018-06-20 | 116.57 |
| 2018-06-19 | 112.65 |
| 2018-06-15 | 110.75 |
| 2018-06-14 | 110.12 |
| 2018-06-13 | 110.50 |
| 2018-06-12 | 109.48 |
| 2018-06-11 | 108.72 |
| 2018-06-08 | 110.75 |
| 2018-06-07 | 110.62 |
| 2018-06-06 | 108.72 |
| 2018-06-05 | 106.44 |
| 2018-06-04 | 103.53 |
| 2018-06-01 | 104.17 |
| 2018-05-31 | 104.80 |
| 2018-05-30 | 100.75 |
| 2018-05-29 | 102.14 |
| 2018-05-28 | 101.51 |
| 2018-05-25 | 100.37 |
| 2018-05-24 | 100.88 |
| 2018-05-23 | 99.48 |
| 2018-05-21 | 101.38 |
| 2018-05-18 | 100.75 |
| 2018-05-17 | 96.95 |
| 2018-05-16 | 100.88 |
| 2018-05-15 | 102.90 |
| 2018-05-14 | 102.52 |
| 2018-05-11 | 100.37 |
| 2018-05-10 | 94.55 |
| 2018-05-09 | 95.56 |
| 2018-05-08 | 95.94 |
| 2018-05-07 | 91.13 |
| 2018-05-04 | 91.51 |
| 2018-05-03 | 94.29 |
| 2018-05-02 | 96.95 |
| 2018-04-30 | 97.46 |
| 2018-04-27 | 91.00 |
| 2018-04-26 | 90.88 |
| 2018-04-25 | 92.27 |
| 2018-04-24 | 93.91 |
| 2018-04-23 | 94.93 |
| 2018-04-20 | 95.69 |
| 2018-04-19 | 99.48 |
| 2018-04-18 | 96.95 |
| 2018-04-17 | 96.19 |
| 2018-04-16 | 98.34 |
| 2018-04-13 | 98.98 |
| 2018-04-12 | 100.37 |
| 2018-04-11 | 102.14 |
| 2018-04-10 | 101.00 |
| 2018-04-09 | 101.13 |
| 2018-04-06 | 100.50 |
| 2018-04-04 | 95.63 |
| 2018-04-03 | 98.50 |
| 2018-03-29 | 97.63 |
| 2018-03-28 | 99.50 |
| 2018-03-27 | 100.00 |
| 2018-03-26 | 98.50 |
| 2018-03-23 | 101.75 |
| 2018-03-22 | 102.00 |
| 2018-03-21 | 102.62 |
| 2018-03-20 | 103.50 |
| 2018-03-19 | 105.25 |
| 2018-03-16 | 103.62 |
| 2018-03-15 | 101.88 |
| 2018-03-14 | 99.75 |
| 2018-03-13 | 99.75 |
| 2018-03-12 | 101.00 |
| 2018-03-09 | 97.01 |
| 2018-03-08 | 94.26 |
| 2018-03-07 | 91.76 |
| 2018-03-06 | 93.64 |
| 2018-03-05 | 92.64 |
| 2018-03-02 | 95.01 |
| 2018-03-01 | 97.76 |
| 2018-02-28 | 97.76 |
| 2018-02-27 | 98.01 |
| 2018-02-26 | 98.26 |
| 2018-02-23 | 93.51 |
| 2018-02-22 | 89.52 |
| 2018-02-21 | 88.39 |
| 2018-02-20 | 88.02 |
| 2018-02-15 | 85.52 |
| 2018-02-14 | 85.40 |
| 2018-02-13 | 83.65 |
| 2018-02-12 | 85.02 |
| 2018-02-09 | 83.77 |
| 2018-02-08 | 86.52 |
| 2018-02-07 | 85.52 |
| 2018-02-06 | 87.27 |
| 2018-02-05 | 91.64 |
| 2018-02-02 | 95.88 |
| 2018-02-01 | 97.01 |
| 2018-01-31 | 95.38 |
| 2018-01-30 | 96.51 |
| 2018-01-29 | 97.01 |
| 2018-01-26 | 99.00 |
| 2018-01-25 | 97.63 |
| 2018-01-24 | 98.88 |
| 2018-01-23 | 97.88 |
| 2018-01-22 | 95.38 |
| 2018-01-19 | 94.76 |
| 2018-01-18 | 92.51 |
| 2018-01-17 | 93.51 |
| 2018-01-16 | 93.51 |
| 2018-01-15 | 92.01 |
| 2018-01-12 | 91.26 |
| 2018-01-11 | 92.39 |
| 2018-01-10 | 94.26 |
| 2018-01-09 | 94.76 |
| 2018-01-08 | 94.01 |
| 2018-01-05 | 88.39 |
| 2018-01-04 | 83.52 |
| 2018-01-03 | 83.02 |
| 2018-01-02 | 81.53 |
| 2017-12-29 | 80.65 |
| 2017-12-28 | 81.78 |
| 2017-12-27 | 81.03 |
| 2017-12-22 | 80.53 |
| 2017-12-21 | 80.15 |
| 2017-12-20 | 82.15 |
| 2017-12-19 | 82.77 |
| 2017-12-18 | 82.27 |
| 2017-12-15 | 82.40 |
| 2017-12-14 | 85.02 |
| 2017-12-13 | 83.15 |
| 2017-12-12 | 80.53 |
| 2017-12-11 | 81.28 |
| 2017-12-08 | 82.52 |
| 2017-12-07 | 83.65 |
| 2017-12-06 | 86.02 |
| 2017-12-05 | 89.02 |
| 2017-12-04 | 88.39 |
| 2017-12-01 | 89.64 |
| 2017-11-30 | 87.52 |
| 2017-11-29 | 88.02 |
| 2017-11-28 | 88.64 |
| 2017-11-27 | 88.02 |
| 2017-11-24 | 87.52 |
| 2017-11-23 | 85.65 |
| 2017-11-22 | 85.02 |
| 2017-11-21 | 84.90 |
| 2017-11-20 | 86.27 |
| 2017-11-17 | 86.39 |
| 2017-11-16 | 85.40 |
| 2017-11-15 | 86.77 |
| 2017-11-14 | 87.02 |
| 2017-11-13 | 87.89 |
| 2017-11-10 | 90.39 |
| 2017-11-09 | 92.51 |
| 2017-11-08 | 93.64 |
| 2017-11-07 | 93.51 |
| 2017-11-06 | 92.64 |
| 2017-11-03 | 93.26 |
| 2017-11-02 | 92.89 |
| 2017-11-01 | 92.89 |
| 2017-10-31 | 92.39 |
| 2017-10-30 | 91.76 |
| 2017-10-27 | 92.39 |
| 2017-10-26 | 92.14 |
| 2017-10-25 | 92.01 |
| 2017-10-24 | 92.26 |
| 2017-10-23 | 91.51 |
| 2017-10-20 | 91.26 |
| 2017-10-19 | 89.77 |
| 2017-10-18 | 90.76 |
| 2017-10-17 | 90.76 |
| 2017-10-16 | 91.76 |
| 2017-10-13 | 89.39 |
| 2017-10-12 | 89.89 |
| 2017-10-11 | 91.14 |
| 2017-10-10 | 90.51 |
| 2017-10-09 | 90.39 |
| 2017-10-06 | 90.51 |
| 2017-10-04 | 90.76 |
| 2017-10-03 | 89.89 |
| 2017-09-29 | 89.27 |
| 2017-09-28 | 89.14 |
| 2017-09-27 | 89.39 |
| 2017-09-26 | 89.27 |
| 2017-09-25 | 90.39 |
| 2017-09-22 | 91.64 |
| 2017-09-21 | 94.01 |
| 2017-09-20 | 96.38 |
| 2017-09-19 | 98.26 |
| 2017-09-18 | 100.25 |
| 2017-09-15 | 100.88 |
| 2017-09-14 | 99.13 |
| 2017-09-13 | 100.13 |
| 2017-09-12 | 100.50 |
| 2017-09-11 | 101.13 |
| 2017-09-08 | 99.88 |
| 2017-09-07 | 97.26 |
| 2017-09-06 | 97.26 |
| 2017-09-05 | 96.76 |
| 2017-09-04 | 97.25 |
| 2017-09-01 | 97.13 |
| 2017-08-31 | 96.39 |
| 2017-08-30 | 94.54 |
| 2017-08-29 | 94.66 |
| 2017-08-28 | 94.17 |
| 2017-08-25 | 94.91 |
| 2017-08-24 | 94.41 |
| 2017-08-22 | 94.29 |
| 2017-08-21 | 93.43 |
| 2017-08-18 | 93.55 |
| 2017-08-17 | 93.55 |
| 2017-08-16 | 97.25 |
| 2017-08-15 | 95.65 |
| 2017-08-14 | 97.37 |
| 2017-08-11 | 97.00 |
| 2017-08-10 | 97.25 |
| 2017-08-09 | 97.25 |
| 2017-08-08 | 96.14 |
| 2017-08-07 | 95.15 |
| 2017-08-04 | 94.29 |
| 2017-08-03 | 93.55 |
| 2017-08-02 | 93.55 |
| 2017-08-01 | 93.80 |
| 2017-07-31 | 92.07 |
| 2017-07-28 | 92.20 |
| 2017-07-27 | 91.95 |
| 2017-07-26 | 92.69 |
| 2017-07-25 | 94.54 |
| 2017-07-24 | 95.28 |
| 2017-07-21 | 94.54 |
| 2017-07-20 | 95.03 |
| 2017-07-19 | 95.89 |
| 2017-07-18 | 91.09 |
| 2017-07-17 | 89.48 |
| 2017-07-14 | 89.48 |
| 2017-07-13 | 89.11 |
| 2017-07-12 | 88.00 |
| 2017-07-11 | 87.63 |
| 2017-07-10 | 86.89 |
| 2017-07-07 | 88.25 |
| 2017-07-06 | 88.87 |
| 2017-07-05 | 86.89 |
| 2017-07-04 | 86.03 |
| 2017-07-03 | 87.14 |
| 2017-06-30 | 88.00 |
| 2017-06-29 | 88.62 |
| 2017-06-28 | 86.52 |
| 2017-06-27 | 88.13 |
| 2017-06-26 | 87.88 |
| 2017-06-23 | 87.51 |
| 2017-06-22 | 87.02 |
| 2017-06-21 | 87.14 |
| 2017-06-20 | 88.74 |
| 2017-06-19 | 90.35 |
| 2017-06-16 | 90.96 |
| 2017-06-15 | 89.24 |
| 2017-06-14 | 92.20 |
| 2017-06-13 | 94.04 |
| 2017-06-12 | 93.55 |
| 2017-06-09 | 94.78 |
| 2017-06-08 | 95.40 |
| 2017-06-07 | 90.84 |
| 2017-06-06 | 91.58 |
| 2017-06-05 | 90.10 |
| 2017-06-02 | 91.33 |
| 2017-06-01 | 90.10 |
| 2017-05-31 | 89.11 |
| 2017-05-29 | 92.32 |
| 2017-05-26 | 92.07 |
| 2017-05-25 | 93.06 |
| 2017-05-24 | 91.70 |
| 2017-05-23 | 89.61 |
| 2017-05-22 | 86.15 |
| 2017-05-19 | 84.18 |
| 2017-05-18 | 83.57 |
| 2017-05-17 | 84.80 |
| 2017-05-16 | 84.55 |
| 2017-05-15 | 84.68 |
| 2017-05-12 | 84.92 |
| 2017-05-11 | 83.32 |
| 2017-05-10 | 82.33 |
| 2017-05-09 | 83.32 |
| 2017-05-08 | 81.96 |
| 2017-05-05 | 82.46 |
| 2017-05-04 | 83.07 |
| 2017-05-02 | 84.43 |
| 2017-04-28 | 84.68 |
| 2017-04-27 | 85.79 |
| 2017-04-26 | 86.77 |
| 2017-04-25 | 83.94 |
| 2017-04-24 | 83.07 |
| 2017-04-21 | 82.46 |
| 2017-04-20 | 83.81 |
| 2017-04-19 | 83.07 |
| 2017-04-18 | 84.68 |
| 2017-04-13 | 87.02 |
| 2017-04-12 | 84.43 |
| 2017-04-11 | 87.39 |
| 2017-04-10 | 89.85 |
| 2017-04-07 | 89.37 |
| 2017-04-06 | 90.70 |
| 2017-04-05 | 91.68 |
| 2017-04-03 | 91.43 |
| 2017-03-31 | 88.64 |
| 2017-03-30 | 89.25 |
| 2017-03-29 | 89.85 |
| 2017-03-28 | 90.70 |
| 2017-03-27 | 89.12 |
| 2017-03-24 | 89.00 |
| 2017-03-23 | 87.54 |
| 2017-03-22 | 87.91 |
| 2017-03-21 | 89.00 |
| 2017-03-20 | 89.49 |
| 2017-03-17 | 89.73 |
| 2017-03-16 | 91.80 |
| 2017-03-15 | 93.26 |
| 2017-03-14 | 94.96 |
| 2017-03-13 | 93.74 |
| 2017-03-10 | 91.43 |
| 2017-03-09 | 90.34 |
| 2017-03-08 | 92.65 |
| 2017-03-07 | 93.86 |
| 2017-03-06 | 95.20 |
| 2017-03-03 | 93.74 |
| 2017-03-02 | 96.17 |
| 2017-03-01 | 94.96 |
| 2017-02-28 | 93.99 |
| 2017-02-27 | 97.75 |
| 2017-02-24 | 96.90 |
| 2017-02-23 | 96.66 |
| 2017-02-22 | 95.57 |
| 2017-02-21 | 95.69 |
| 2017-02-20 | 95.08 |
| 2017-02-17 | 95.32 |
| 2017-02-16 | 94.84 |
| 2017-02-15 | 95.44 |
| 2017-02-14 | 95.32 |
| 2017-02-13 | 93.99 |
| 2017-02-10 | 93.50 |
| 2017-02-09 | 92.77 |
| 2017-02-08 | 93.26 |
| 2017-02-07 | 91.31 |
| 2017-02-06 | 89.61 |
| 2017-02-03 | 89.85 |
| 2017-02-02 | 90.95 |
| 2017-02-01 | 92.53 |
| 2017-01-27 | 92.41 |
| 2017-01-26 | 91.43 |
| 2017-01-25 | 89.00 |
| 2017-01-24 | 88.76 |
| 2017-01-23 | 87.30 |
| 2017-01-20 | 90.10 |
| 2017-01-19 | 90.58 |
| 2017-01-18 | 90.95 |
| 2017-01-17 | 89.00 |
| 2017-01-16 | 89.97 |
| 2017-01-13 | 90.95 |
| 2017-01-12 | 90.22 |
| 2017-01-11 | 89.85 |
| 2017-01-10 | 88.39 |
| 2017-01-09 | 87.67 |
| 2017-01-06 | 86.69 |
| 2017-01-05 | 86.94 |
| 2017-01-04 | 84.87 |
| 2017-01-03 | 84.38 |
| 2016-12-30 | 80.01 |
| 2016-12-29 | 77.70 |
| 2016-12-28 | 76.48 |
| 2016-12-23 | 77.70 |
| 2016-12-22 | 78.31 |
| 2016-12-21 | 77.82 |
| 2016-12-20 | 78.43 |
| 2016-12-19 | 78.55 |
| 2016-12-16 | 79.16 |
| 2016-12-15 | 80.86 |
| 2016-12-14 | 83.17 |
| 2016-12-13 | 82.93 |
| 2016-12-12 | 84.75 |
| 2016-12-09 | 87.67 |
| 2016-12-08 | 88.03 |
| 2016-12-07 | 85.96 |
| 2016-12-06 | 85.60 |
| 2016-12-05 | 85.96 |
| 2016-12-02 | 85.96 |
| 2016-12-01 | 87.18 |
| 2016-11-30 | 87.79 |
| 2016-11-29 | 87.42 |
| 2016-11-28 | 87.54 |
| 2016-11-25 | 87.06 |
| 2016-11-24 | 87.06 |
| 2016-11-23 | 88.39 |
| 2016-11-22 | 88.64 |
| 2016-11-21 | 87.30 |
| 2016-11-18 | 88.39 |
| 2016-11-17 | 87.79 |
| 2016-11-16 | 86.94 |
| 2016-11-15 | 87.79 |
| 2016-11-14 | 88.39 |
| 2016-11-11 | 90.83 |
| 2016-11-10 | 97.51 |
| 2016-11-09 | 93.62 |
| 2016-11-08 | 96.54 |
| 2016-11-07 | 96.90 |
| 2016-11-04 | 96.17 |
| 2016-11-03 | 95.81 |
| 2016-11-02 | 96.30 |
| 2016-11-01 | 98.97 |
| 2016-10-31 | 96.05 |
| 2016-10-28 | 95.69 |
| 2016-10-27 | 95.44 |
| 2016-10-26 | 100.18 |
| 2016-10-25 | 101.76 |
| 2016-10-24 | 101.76 |
| 2016-10-20 | 101.76 |
| 2016-10-19 | 101.76 |
| 2016-10-18 | 100.91 |
| 2016-10-17 | 100.06 |
| 2016-10-14 | 102.01 |
| 2016-10-13 | 99.33 |
| 2016-10-12 | 101.04 |
| 2016-10-11 | 101.89 |
| 2016-10-07 | 104.68 |
| 2016-10-06 | 106.87 |
| 2016-10-05 | 106.14 |
| 2016-10-04 | 106.87 |
| 2016-10-03 | 106.02 |
| 2016-09-30 | 103.10 |
| 2016-09-29 | 105.41 |
| 2016-09-28 | 105.78 |
| 2016-09-27 | 104.92 |
| 2016-09-26 | 104.20 |
| 2016-09-23 | 107.23 |
| 2016-09-22 | 107.11 |
| 2016-09-21 | 106.26 |
| 2016-09-20 | 107.48 |
| 2016-09-19 | 107.60 |
| 2016-09-15 | 106.14 |
| 2016-09-14 | 106.14 |
| 2016-09-13 | 107.11 |
| 2016-09-12 | 107.84 |
| 2016-09-09 | 112.22 |
| 2016-09-08 | 113.43 |
| 2016-09-07 | 110.03 |
| 2016-09-06 | 108.45 |
| 2016-09-05 | 109.29 |
| 2016-09-02 | 107.37 |
| 2016-09-01 | 107.13 |
| 2016-08-31 | 105.93 |
| 2016-08-30 | 106.17 |
| 2016-08-29 | 105.93 |
| 2016-08-26 | 107.49 |
| 2016-08-25 | 106.65 |
| 2016-08-24 | 106.41 |
| 2016-08-23 | 107.97 |
| 2016-08-22 | 105.09 |
| 2016-08-19 | 106.17 |
| 2016-08-18 | 114.82 |
| 2016-08-17 | 119.14 |
| 2016-08-16 | 122.75 |
| 2016-08-15 | 122.15 |
| 2016-08-12 | 123.71 |
| 2016-08-11 | 120.58 |
| 2016-08-10 | 120.22 |
| 2016-08-09 | 120.82 |
| 2016-08-08 | 120.22 |
| 2016-08-05 | 118.42 |
| 2016-08-04 | 116.62 |
| 2016-08-03 | 116.26 |
| 2016-08-01 | 121.43 |
| 2016-07-29 | 122.75 |
| 2016-07-28 | 124.55 |
| 2016-07-27 | 124.43 |
| 2016-07-26 | 123.95 |
| 2016-07-25 | 120.70 |
| 2016-07-22 | 121.43 |
| 2016-07-21 | 124.43 |
| 2016-07-20 | 121.06 |
| 2016-07-19 | 119.74 |
| 2016-07-18 | 120.94 |
| 2016-07-15 | 118.90 |
| 2016-07-14 | 117.10 |
| 2016-07-13 | 114.70 |
| 2016-07-12 | 114.58 |
| 2016-07-11 | 111.69 |
| 2016-07-08 | 108.21 |
| 2016-07-07 | 109.65 |
| 2016-07-06 | 109.29 |
| 2016-07-05 | 112.05 |
| 2016-07-04 | 115.66 |
| 2016-06-30 | 110.49 |
| 2016-06-29 | 107.01 |
| 2016-06-28 | 103.64 |
| 2016-06-27 | 105.57 |
| 2016-06-24 | 102.92 |
| 2016-06-23 | 109.05 |
| 2016-06-22 | 108.69 |
| 2016-06-21 | 105.69 |
| 2016-06-20 | 105.33 |
| 2016-06-17 | 101.36 |
| 2016-06-16 | 102.20 |
| 2016-06-15 | 105.09 |
| 2016-06-14 | 104.12 |
| 2016-06-13 | 104.24 |
| 2016-06-10 | 109.05 |
| 2016-06-08 | 111.93 |
| 2016-06-07 | 110.25 |
| 2016-06-06 | 108.93 |
| 2016-06-03 | 106.77 |
| 2016-06-02 | 104.24 |
| 2016-06-01 | 104.48 |
| 2016-05-31 | 101.36 |
| 2016-05-30 | 100.64 |
| 2016-05-27 | 100.40 |
| 2016-05-26 | 99.32 |
| 2016-05-25 | 97.88 |
| 2016-05-24 | 93.19 |
| 2016-05-23 | 93.79 |
| 2016-05-20 | 94.75 |
| 2016-05-19 | 95.83 |
| 2016-05-18 | 95.71 |
| 2016-05-17 | 97.28 |
| 2016-05-16 | 96.07 |
| 2016-05-13 | 94.27 |
| 2016-05-12 | 94.51 |
| 2016-05-11 | 98.36 |
| 2016-05-10 | 97.52 |
| 2016-05-09 | 98.48 |
| 2016-05-06 | 97.88 |
| 2016-05-05 | 99.44 |
| 2016-05-04 | 99.32 |
| 2016-05-03 | 101.00 |
| 2016-04-29 | 102.68 |
| 2016-04-28 | 105.21 |
| 2016-04-27 | 103.52 |
| 2016-04-26 | 103.52 |
| 2016-04-25 | 102.92 |
| 2016-04-22 | 103.28 |
| 2016-04-21 | 103.76 |
| 2016-04-20 | 102.08 |
| 2016-04-19 | 100.88 |
| 2016-04-18 | 100.88 |
| 2016-04-15 | 102.44 |
| 2016-04-14 | 101.12 |
| 2016-04-13 | 99.20 |
| 2016-04-12 | 96.24 |
| 2016-04-11 | 93.92 |
| 2016-04-08 | 91.83 |
| 2016-04-07 | 89.97 |
| 2016-04-06 | 89.39 |
| 2016-04-05 | 90.09 |
| 2016-04-01 | 91.83 |
| 2016-03-31 | 94.04 |
| 2016-03-30 | 91.83 |
| 2016-03-29 | 87.88 |
| 2016-03-24 | 89.27 |
| 2016-03-23 | 89.39 |
| 2016-03-22 | 89.85 |
| 2016-03-21 | 88.81 |
| 2016-03-18 | 90.55 |
| 2016-03-17 | 89.39 |
| 2016-03-16 | 85.79 |
| 2016-03-15 | 86.37 |
| 2016-03-14 | 86.95 |
| 2016-03-11 | 86.60 |
| 2016-03-10 | 85.55 |
| 2016-03-09 | 85.67 |
| 2016-03-08 | 83.23 |
| 2016-03-07 | 84.39 |
| 2016-03-04 | 84.62 |
| 2016-03-03 | 84.51 |
| 2016-03-02 | 82.07 |
| 2016-03-01 | 78.00 |
| 2016-02-29 | 76.14 |
| 2016-02-26 | 76.03 |
| 2016-02-25 | 74.17 |
| 2016-02-24 | 77.19 |
| 2016-02-23 | 77.54 |
| 2016-02-22 | 78.00 |
| 2016-02-19 | 74.28 |
| 2016-02-18 | 70.33 |
| 2016-02-17 | 68.59 |
| 2016-02-16 | 73.82 |
| 2016-02-15 | 71.26 |
| 2016-02-12 | 66.61 |
| 2016-02-11 | 68.24 |
| 2016-02-05 | 75.33 |
| 2016-02-04 | 74.17 |
| 2016-02-03 | 69.05 |
| 2016-02-02 | 71.26 |
| 2016-02-01 | 72.54 |
| 2016-01-29 | 74.28 |
| 2016-01-28 | 71.26 |
| 2016-01-27 | 71.49 |
| 2016-01-26 | 68.59 |
| 2016-01-25 | 69.17 |
| 2016-01-22 | 66.96 |
| 2016-01-21 | 63.48 |
| 2016-01-20 | 69.87 |
| 2016-01-19 | 72.42 |
| 2016-01-18 | 73.82 |
| 2016-01-15 | 77.19 |
| 2016-01-14 | 78.35 |
| 2016-01-13 | 80.44 |
| 2016-01-12 | 80.67 |
| 2016-01-11 | 84.74 |
| 2016-01-08 | 89.74 |
| 2016-01-07 | 90.32 |
| 2016-01-06 | 94.73 |
| 2016-01-05 | 96.48 |
| 2016-01-04 | 97.06 |
| 2015-12-31 | 102.63 |
| 2015-12-30 | 102.52 |
| 2015-12-29 | 101.59 |
| 2015-12-28 | 99.96 |
| 2015-12-24 | 101.94 |
| 2015-12-23 | 100.08 |
| 2015-12-22 | 97.06 |
| 2015-12-21 | 97.06 |
| 2015-12-18 | 96.94 |
| 2015-12-17 | 96.24 |
| 2015-12-16 | 95.20 |
| 2015-12-15 | 93.22 |
| 2015-12-14 | 95.20 |
| 2015-12-11 | 95.43 |
| 2015-12-10 | 97.75 |
| 2015-12-09 | 97.06 |
| 2015-12-08 | 96.82 |
| 2015-12-07 | 99.50 |
| 2015-12-04 | 99.26 |
| 2015-12-03 | 99.73 |
| 2015-12-02 | 102.75 |
| 2015-12-01 | 101.59 |
| 2015-11-30 | 96.59 |
| 2015-11-27 | 97.99 |
| 2015-11-26 | 100.08 |
| 2015-11-25 | 102.52 |
| 2015-11-24 | 105.07 |
| 2015-11-23 | 105.65 |
| 2015-11-20 | 105.31 |
| 2015-11-19 | 102.87 |
| 2015-11-18 | 100.43 |
| 2015-11-17 | 101.24 |
| 2015-11-16 | 97.64 |
| 2015-11-13 | 100.54 |
| 2015-11-12 | 103.68 |
| 2015-11-11 | 99.84 |
| 2015-11-10 | 100.89 |
| 2015-11-09 | 104.84 |
| 2015-11-06 | 105.31 |
| 2015-11-05 | 107.98 |
| 2015-11-04 | 108.44 |
| 2015-11-03 | 107.40 |
| 2015-11-02 | 105.89 |
| 2015-10-30 | 109.14 |
| 2015-10-29 | 108.68 |
| 2015-10-28 | 110.30 |
| 2015-10-27 | 112.86 |
| 2015-10-26 | 113.44 |
| 2015-10-23 | 112.97 |
| 2015-10-22 | 109.49 |
| 2015-10-20 | 104.38 |
| 2015-10-19 | 106.47 |
| 2015-10-16 | 112.51 |
| 2015-10-15 | 112.39 |
| 2015-10-14 | 109.72 |
| 2015-10-13 | 107.63 |
| 2015-10-12 | 111.00 |
| 2015-10-09 | 108.21 |
| 2015-10-08 | 108.91 |
| 2015-10-07 | 108.33 |
| 2015-10-06 | 105.89 |
| 2015-10-05 | 106.47 |
| 2015-10-02 | 105.89 |
| 2015-09-30 | 100.89 |
| 2015-09-29 | 96.01 |
| 2015-09-25 | 98.57 |
| 2015-09-24 | 96.36 |
| 2015-09-23 | 101.94 |
| 2015-09-22 | 106.93 |
| 2015-09-21 | 104.84 |
| 2015-09-18 | 104.38 |
| 2015-09-17 | 102.40 |
| 2015-09-16 | 103.56 |
| 2015-09-15 | 99.61 |
| 2015-09-14 | 99.84 |
| 2015-09-11 | 99.15 |
| 2015-09-10 | 99.96 |
| 2015-09-09 | 102.28 |
| 2015-09-08 | 96.89 |
| 2015-09-07 | 91.27 |
| 2015-09-04 | 91.05 |
| 2015-09-02 | 91.73 |
| 2015-09-01 | 93.34 |
| 2015-08-31 | 95.06 |
| 2015-08-28 | 92.19 |
| 2015-08-27 | 92.88 |
| 2015-08-26 | 86.11 |
| 2015-08-25 | 88.41 |
| 2015-08-24 | 89.33 |
| 2015-08-21 | 104.35 |
| 2015-08-20 | 106.87 |
| 2015-08-19 | 108.48 |
| 2015-08-18 | 112.95 |
| 2015-08-17 | 113.75 |
| 2015-08-14 | 114.32 |
| 2015-08-13 | 116.04 |
| 2015-08-12 | 116.16 |
| 2015-08-11 | 118.34 |
| 2015-08-10 | 118.91 |
| 2015-08-07 | 120.86 |
| 2015-08-06 | 119.37 |
| 2015-08-05 | 121.66 |
| 2015-08-04 | 122.01 |
| 2015-08-03 | 124.07 |
| 2015-07-31 | 127.86 |
| 2015-07-30 | 125.68 |
| 2015-07-29 | 126.36 |
| 2015-07-28 | 123.61 |
| 2015-07-27 | 125.79 |
| 2015-07-24 | 130.03 |
| 2015-07-23 | 129.58 |
| 2015-07-22 | 130.03 |
| 2015-07-21 | 130.95 |
| 2015-07-20 | 130.26 |
| 2015-07-17 | 130.26 |
| 2015-07-16 | 127.74 |
| 2015-07-15 | 126.94 |
| 2015-07-14 | 128.89 |
| 2015-07-13 | 126.14 |
| 2015-07-10 | 123.84 |
| 2015-07-09 | 119.14 |
| 2015-07-08 | 113.29 |
| 2015-07-07 | 123.73 |
| 2015-07-06 | 122.35 |
| 2015-07-03 | 125.56 |
| 2015-07-02 | 129.58 |
| 2015-06-30 | 123.50 |
| 2015-06-29 | 122.92 |
| 2015-06-26 | 124.42 |
| 2015-06-25 | 127.28 |
| 2015-06-24 | 127.17 |
| 2015-06-23 | 128.89 |
| 2015-06-22 | 128.77 |
| 2015-06-19 | 128.20 |
| 2015-06-18 | 126.94 |
| 2015-06-17 | 127.51 |
| 2015-06-16 | 125.56 |
| 2015-06-15 | 126.94 |
| 2015-06-12 | 129.35 |
| 2015-06-11 | 128.31 |
| 2015-06-10 | 126.94 |
| 2015-06-09 | 130.26 |
| 2015-06-08 | 128.08 |
| 2015-06-05 | 131.87 |
| 2015-06-04 | 134.85 |
| 2015-06-03 | 136.69 |
| 2015-06-02 | 138.52 |
| 2015-06-01 | 140.81 |
| 2015-05-29 | 139.21 |
| 2015-05-28 | 139.44 |
| 2015-05-27 | 141.50 |
| 2015-05-26 | 144.48 |
| 2015-05-22 | 142.65 |
| 2015-05-21 | 141.96 |
| 2015-05-20 | 139.67 |
| 2015-05-19 | 141.04 |
| 2015-05-18 | 138.98 |
| 2015-05-15 | 142.19 |
| 2015-05-14 | 138.06 |
| 2015-05-13 | 136.69 |
| 2015-05-12 | 137.83 |
| 2015-05-11 | 140.13 |
| 2015-05-08 | 141.50 |
| 2015-05-07 | 137.14 |
| 2015-05-06 | 138.29 |
| 2015-05-05 | 138.29 |
| 2015-05-04 | 142.65 |
| 2015-04-30 | 140.58 |
| 2015-04-29 | 140.35 |
| 2015-04-28 | 139.21 |
| 2015-04-27 | 140.13 |
| 2015-04-24 | 137.37 |
| 2015-04-23 | 138.06 |
| 2015-04-22 | 138.52 |
| 2015-04-21 | 137.83 |
| 2015-04-20 | 136.46 |
| 2015-04-17 | 141.73 |
| 2015-04-16 | 138.98 |
| 2015-04-15 | 139.67 |
| 2015-04-14 | 143.11 |
| 2015-04-13 | 142.44 |
| 2015-04-10 | 142.88 |
| 2015-04-09 | 140.87 |
| 2015-04-08 | 138.64 |
| 2015-04-02 | 136.18 |
| 2015-04-01 | 137.30 |
| 2015-03-31 | 136.18 |
| 2015-03-30 | 132.83 |
| 2015-03-27 | 133.05 |
| 2015-03-26 | 132.61 |
| 2015-03-25 | 131.93 |
| 2015-03-24 | 127.02 |
| 2015-03-23 | 125.23 |
| 2015-03-20 | 128.14 |
| 2015-03-19 | 129.92 |
| 2015-03-18 | 128.81 |
| 2015-03-17 | 127.69 |
| 2015-03-16 | 127.69 |
| 2015-03-13 | 129.25 |
| 2015-03-12 | 129.70 |
| 2015-03-11 | 130.37 |
| 2015-03-10 | 131.04 |
| 2015-03-09 | 131.04 |
| 2015-03-06 | 131.71 |
| 2015-03-05 | 132.38 |
| 2015-03-04 | 136.85 |
| 2015-03-03 | 137.07 |
| 2015-03-02 | 138.19 |
| 2015-02-27 | 136.85 |
| 2015-02-26 | 137.52 |
| 2015-02-25 | 136.40 |
| 2015-02-24 | 136.85 |
| 2015-02-23 | 137.07 |
| 2015-02-18 | 136.40 |
| 2015-02-17 | 135.29 |
| 2015-02-16 | 135.06 |
| 2015-02-13 | 132.16 |
| 2015-02-12 | 132.61 |
| 2015-02-11 | 134.17 |
| 2015-02-10 | 134.17 |
| 2015-02-09 | 133.28 |
| 2015-02-06 | 135.96 |
| 2015-02-05 | 133.95 |
| 2015-02-04 | 133.05 |
| 2015-02-03 | 131.93 |
| 2015-02-02 | 133.50 |
| 2015-01-30 | 132.61 |
| 2015-01-29 | 133.28 |
| 2015-01-28 | 132.61 |
| 2015-01-27 | 131.04 |
| 2015-01-26 | 130.82 |
| 2015-01-23 | 131.26 |
| 2015-01-22 | 127.24 |
| 2015-01-21 | 127.69 |
| 2015-01-20 | 131.04 |
| 2015-01-19 | 130.82 |
| 2015-01-16 | 129.48 |
| 2015-01-15 | 130.37 |
| 2015-01-14 | 128.36 |
| 2015-01-13 | 127.69 |
| 2015-01-12 | 126.35 |
| 2015-01-09 | 122.89 |
| 2015-01-08 | 122.89 |
| 2015-01-07 | 121.32 |
| 2015-01-06 | 120.32 |
| 2015-01-05 | 123.22 |
| 2015-01-02 | 124.78 |
| 2014-12-31 | 125.68 |
| 2014-12-30 | 124.56 |
| 2014-12-29 | 125.01 |
| 2014-12-24 | 123.44 |
| 2014-12-23 | 121.66 |
| 2014-12-22 | 123.33 |
| 2014-12-19 | 122.77 |
| 2014-12-18 | 121.21 |
| 2014-12-17 | 120.09 |
| 2014-12-16 | 120.65 |
| 2014-12-15 | 123.44 |
| 2014-12-12 | 127.02 |
| 2014-12-11 | 127.69 |
| 2014-12-10 | 129.92 |
| 2014-12-09 | 131.71 |
| 2014-12-08 | 132.83 |
| 2014-12-05 | 133.28 |
| 2014-12-04 | 133.50 |
| 2014-12-03 | 132.61 |
| 2014-12-02 | 135.96 |
| 2014-12-01 | 137.97 |
| 2014-11-28 | 138.19 |
| 2014-11-27 | 133.05 |
| 2014-11-26 | 135.96 |
| 2014-11-25 | 132.83 |
| 2014-11-24 | 131.71 |
| 2014-11-21 | 129.92 |
| 2014-11-20 | 129.25 |
| 2014-11-19 | 131.71 |
| 2014-11-18 | 134.62 |
| 2014-11-17 | 134.17 |
| 2014-11-14 | 133.95 |
| 2014-11-13 | 132.83 |
| 2014-11-12 | 132.61 |
| 2014-11-11 | 130.15 |
| 2014-11-10 | 126.80 |
| 2014-11-07 | 127.47 |
| 2014-11-06 | 127.02 |
| 2014-11-05 | 127.91 |
| 2014-11-04 | 129.92 |
| 2014-11-03 | 128.58 |
| 2014-10-31 | 127.24 |
| 2014-10-30 | 127.24 |
| 2014-10-29 | 128.14 |
| 2014-10-28 | 125.90 |
| 2014-10-27 | 127.02 |
| 2014-10-24 | 128.14 |
| 2014-10-23 | 129.48 |
| 2014-10-22 | 127.47 |
| 2014-10-21 | 124.78 |
| 2014-10-20 | 122.33 |
| 2014-10-17 | 125.01 |
| 2014-10-16 | 122.33 |
| 2014-10-15 | 124.11 |
| 2014-10-14 | 123.44 |
| 2014-10-13 | 124.56 |
| 2014-10-10 | 122.89 |
| 2014-10-09 | 123.89 |
| 2014-10-08 | 122.89 |
| 2014-10-07 | 124.34 |
| 2014-10-06 | 123.22 |
| 2014-10-03 | 122.44 |
| 2014-09-30 | 123.44 |
| 2014-09-29 | 125.01 |
| 2014-09-26 | 132.16 |
| 2014-09-25 | 129.92 |
| 2014-09-24 | 128.81 |
| 2014-09-23 | 129.48 |
| 2014-09-22 | 129.70 |
| 2014-09-19 | 129.48 |
| 2014-09-18 | 130.15 |
| 2014-09-17 | 132.38 |
| 2014-09-16 | 131.71 |
| 2014-09-15 | 131.49 |
| 2014-09-12 | 131.49 |
| 2014-09-11 | 131.26 |
| 2014-09-10 | 131.93 |
| 2014-09-08 | 133.95 |
| 2014-09-05 | 135.94 |
| 2014-09-04 | 136.82 |
| 2014-09-03 | 135.71 |
| 2014-09-02 | 132.18 |
| 2014-09-01 | 131.96 |
| 2014-08-29 | 130.63 |
| 2014-08-28 | 129.97 |
| 2014-08-27 | 132.18 |
| 2014-08-26 | 130.85 |
| 2014-08-25 | 133.72 |
| 2014-08-22 | 133.72 |
| 2014-08-21 | 131.29 |
| 2014-08-20 | 129.74 |
| 2014-08-19 | 125.54 |
| 2014-08-18 | 122.23 |
| 2014-08-15 | 119.46 |
| 2014-08-14 | 120.90 |
| 2014-08-13 | 121.01 |
| 2014-08-12 | 119.79 |
| 2014-08-11 | 119.35 |
| 2014-08-08 | 116.26 |
| 2014-08-07 | 118.58 |
| 2014-08-06 | 118.36 |
| 2014-08-05 | 118.25 |
| 2014-08-04 | 119.13 |
| 2014-08-01 | 120.90 |
| 2014-07-31 | 121.01 |
| 2014-07-30 | 122.01 |
| 2014-07-29 | 117.69 |
| 2014-07-28 | 116.48 |
| 2014-07-25 | 115.04 |
| 2014-07-24 | 115.59 |
| 2014-07-23 | 115.37 |
| 2014-07-22 | 115.15 |
| 2014-07-21 | 113.27 |
| 2014-07-18 | 115.37 |
| 2014-07-17 | 114.60 |
| 2014-07-16 | 115.48 |
| 2014-07-15 | 114.27 |
| 2014-07-14 | 114.71 |
| 2014-07-11 | 114.16 |
| 2014-07-10 | 112.94 |
| 2014-07-09 | 113.93 |
| 2014-07-08 | 116.26 |
| 2014-07-07 | 116.26 |
| 2014-07-04 | 115.48 |
| 2014-07-03 | 115.26 |
| 2014-07-02 | 116.48 |
| 2014-06-30 | 110.95 |
| 2014-06-27 | 112.39 |
| 2014-06-26 | 110.95 |
| 2014-06-25 | 107.96 |
| 2014-06-24 | 108.19 |
| 2014-06-23 | 107.74 |
| 2014-06-20 | 107.63 |
| 2014-06-19 | 107.85 |
| 2014-06-18 | 108.85 |
| 2014-06-17 | 109.29 |
| 2014-06-16 | 110.29 |
| 2014-06-13 | 110.06 |
| 2014-06-12 | 108.41 |
| 2014-06-11 | 107.96 |
| 2014-06-10 | 109.18 |
| 2014-06-09 | 107.41 |
| 2014-06-06 | 104.32 |
| 2014-06-05 | 108.85 |
| 2014-06-04 | 109.18 |
| 2014-06-03 | 107.96 |
| 2014-05-30 | 103.76 |
| 2014-05-29 | 105.09 |
| 2014-05-28 | 104.32 |
| 2014-05-27 | 104.98 |
| 2014-05-26 | 102.44 |
| 2014-05-23 | 102.10 |
| 2014-05-22 | 100.78 |
| 2014-05-21 | 101.99 |
| 2014-05-20 | 101.99 |
| 2014-05-19 | 100.78 |
| 2014-05-16 | 101.88 |
| 2014-05-15 | 102.66 |
| 2014-05-14 | 101.55 |
| 2014-05-13 | 99.56 |
| 2014-05-12 | 100.56 |
| 2014-05-09 | 100.67 |
| 2014-05-08 | 100.34 |
| 2014-05-07 | 99.23 |
| 2014-05-05 | 99.01 |
| 2014-05-02 | 101.11 |
| 2014-04-30 | 97.90 |
| 2014-04-29 | 103.54 |
| 2014-04-28 | 100.11 |
| 2014-04-25 | 96.24 |
| 2014-04-24 | 100.22 |
| 2014-04-23 | 98.46 |
| 2014-04-22 | 100.45 |
| 2014-04-17 | 101.88 |
| 2014-04-16 | 102.99 |
| 2014-04-15 | 102.99 |
| 2014-04-14 | 104.98 |
| 2014-04-11 | 100.78 |
| 2014-04-10 | 100.56 |
| 2014-04-09 | 99.34 |
| 2014-04-08 | 101.33 |
| 2014-04-07 | 98.96 |
| 2014-04-04 | 101.01 |
| 2014-04-03 | 99.72 |
| 2014-04-02 | 98.10 |
| 2014-04-01 | 96.60 |
| 2014-03-31 | 94.66 |
| 2014-03-28 | 93.69 |
| 2014-03-27 | 93.26 |
| 2014-03-26 | 90.03 |
| 2014-03-25 | 90.89 |
| 2014-03-24 | 88.96 |
| 2014-03-21 | 89.49 |
| 2014-03-20 | 86.16 |
| 2014-03-19 | 85.84 |
| 2014-03-18 | 85.84 |
| 2014-03-17 | 84.54 |
| 2014-03-14 | 86.70 |
| 2014-03-13 | 87.13 |
| 2014-03-12 | 86.05 |
| 2014-03-11 | 87.23 |
| 2014-03-10 | 83.68 |
| 2014-03-07 | 88.74 |
| 2014-03-06 | 89.17 |
| 2014-03-05 | 87.66 |
| 2014-03-04 | 86.80 |
| 2014-03-03 | 87.66 |
| 2014-02-28 | 87.56 |
| 2014-02-27 | 86.80 |
| 2014-02-26 | 84.22 |
| 2014-02-25 | 82.18 |
| 2014-02-24 | 81.10 |
| 2014-02-21 | 82.82 |
| 2014-02-20 | 80.24 |
| 2014-02-19 | 81.21 |
| 2014-02-18 | 85.08 |
| 2014-02-17 | 85.19 |
| 2014-02-14 | 86.16 |
| 2014-02-13 | 87.13 |
| 2014-02-12 | 84.87 |
| 2014-02-11 | 78.73 |
| 2014-02-10 | 77.87 |
| 2014-02-07 | 77.12 |
| 2014-02-06 | 77.01 |
| 2014-02-05 | 74.32 |
| 2014-02-04 | 76.15 |
| 2014-01-30 | 80.35 |
| 2014-01-29 | 81.85 |
| 2014-01-28 | 80.02 |
| 2014-01-27 | 83.25 |
| 2014-01-24 | 85.40 |
| 2014-01-23 | 87.02 |
| 2014-01-22 | 88.74 |
| 2014-01-21 | 86.48 |
| 2014-01-20 | 86.16 |
| 2014-01-17 | 89.92 |
| 2014-01-16 | 87.88 |
| 2014-01-15 | 88.63 |
| 2014-01-14 | 88.74 |
| 2014-01-13 | 89.71 |
| 2014-01-10 | 92.08 |
| 2014-01-09 | 89.60 |
| 2014-01-08 | 89.92 |
| 2014-01-07 | 91.54 |
| 2014-01-06 | 91.75 |
| 2014-01-03 | 91.86 |
| 2014-01-02 | 96.17 |
| 2013-12-31 | 95.63 |
| 2013-12-30 | 94.44 |
| 2013-12-27 | 96.06 |
| 2013-12-24 | 96.06 |
| 2013-12-23 | 94.44 |
| 2013-12-20 | 94.98 |
| 2013-12-19 | 92.72 |
| 2013-12-18 | 94.44 |
| 2013-12-17 | 95.09 |
| 2013-12-16 | 94.34 |
| 2013-12-13 | 97.24 |
| 2013-12-12 | 97.67 |
| 2013-12-11 | 97.56 |
| 2013-12-10 | 99.50 |
| 2013-12-09 | 98.96 |
| 2013-12-06 | 99.39 |
| 2013-12-05 | 100.58 |
| 2013-12-04 | 101.98 |
| 2013-12-03 | 101.98 |
| 2013-12-02 | 103.48 |
| 2013-11-29 | 101.76 |
| 2013-11-28 | 100.58 |
| 2013-11-27 | 98.10 |
| 2013-11-26 | 96.06 |
| 2013-11-25 | 95.20 |
| 2013-11-22 | 99.07 |
| 2013-11-21 | 97.67 |
| 2013-11-20 | 97.78 |
| 2013-11-19 | 97.89 |
| 2013-11-18 | 97.67 |
| 2013-11-15 | 93.37 |
| 2013-11-14 | 92.40 |
| 2013-11-13 | 92.61 |
| 2013-11-12 | 94.98 |
| 2013-11-11 | 96.92 |
| 2013-11-08 | 95.63 |
| 2013-11-07 | 95.95 |
| 2013-11-06 | 94.44 |
| 2013-11-05 | 92.08 |
| 2013-11-04 | 93.69 |
| 2013-11-01 | 93.26 |
| 2013-10-31 | 92.72 |
| 2013-10-30 | 94.98 |
| 2013-10-29 | 92.83 |
| 2013-10-28 | 92.29 |
| 2013-10-25 | 92.94 |
| 2013-10-24 | 93.69 |
| 2013-10-23 | 94.12 |
| 2013-10-22 | 95.95 |
| 2013-10-21 | 94.66 |
| 2013-10-18 | 95.09 |
| 2013-10-17 | 95.30 |
| 2013-10-16 | 96.70 |
| 2013-10-15 | 96.92 |
| 2013-10-11 | 96.38 |
| 2013-10-10 | 95.52 |
| 2013-10-09 | 97.24 |
| 2013-10-08 | 98.53 |
| 2013-10-07 | 99.50 |
| 2013-10-04 | 98.75 |
| 2013-10-03 | 99.72 |
| 2013-10-02 | 98.75 |
| 2013-09-30 | 99.93 |
| 2013-09-27 | 101.01 |
| 2013-09-26 | 99.93 |
| 2013-09-25 | 99.82 |
| 2013-09-24 | 100.25 |
| 2013-09-23 | 99.61 |
| 2013-09-19 | 100.04 |
| 2013-09-18 | 97.89 |
| 2013-09-17 | 97.56 |
| 2013-09-16 | 98.75 |
| 2013-09-13 | 98.21 |
| 2013-09-12 | 97.67 |
| 2013-09-11 | 96.06 |
| 2013-09-10 | 96.49 |
| 2013-09-09 | 95.96 |
| 2013-09-06 | 95.85 |
| 2013-09-05 | 96.38 |
| 2013-09-04 | 95.00 |
| 2013-09-03 | 95.53 |
| 2013-09-02 | 94.89 |
| 2013-08-30 | 89.25 |
| 2013-08-29 | 88.82 |
| 2013-08-28 | 88.19 |
| 2013-08-27 | 91.17 |
| 2013-08-26 | 92.23 |
| 2013-08-23 | 90.74 |
| 2013-08-22 | 90.10 |
| 2013-08-21 | 90.21 |
| 2013-08-20 | 92.76 |
| 2013-08-19 | 96.06 |
| 2013-08-16 | 97.98 |
| 2013-08-15 | 98.51 |
| 2013-08-13 | 98.72 |
| 2013-08-12 | 97.87 |
| 2013-08-09 | 96.06 |
| 2013-08-08 | 96.28 |
| 2013-08-07 | 96.70 |
| 2013-08-06 | 96.91 |
| 2013-08-05 | 97.34 |
| 2013-08-02 | 97.34 |
| 2013-08-01 | 96.91 |
| 2013-07-31 | 94.79 |
| 2013-07-30 | 96.06 |
| 2013-07-29 | 97.02 |
| 2013-07-26 | 99.15 |
| 2013-07-25 | 99.79 |
| 2013-07-24 | 98.40 |
| 2013-07-23 | 100.32 |
| 2013-07-22 | 98.19 |
| 2013-07-19 | 96.91 |
| 2013-07-18 | 97.66 |
| 2013-07-17 | 99.47 |
| 2013-07-16 | 99.89 |
| 2013-07-15 | 101.07 |
| 2013-07-12 | 101.81 |
| 2013-07-11 | 103.83 |
| 2013-07-10 | 100.11 |
| 2013-07-09 | 98.51 |
| 2013-07-08 | 95.10 |
| 2013-07-05 | 101.07 |
| 2013-07-04 | 97.13 |
| 2013-07-03 | 94.89 |
| 2013-07-02 | 98.83 |
| 2013-06-28 | 99.89 |
| 2013-06-27 | 99.79 |
| 2013-06-26 | 96.70 |
| 2013-06-25 | 93.83 |
| 2013-06-24 | 92.34 |
| 2013-06-21 | 93.83 |
| 2013-06-20 | 96.06 |
| 2013-06-19 | 101.38 |
| 2013-06-18 | 103.19 |
| 2013-06-17 | 100.96 |
| 2013-06-14 | 92.87 |
| 2013-06-13 | 91.06 |
| 2013-06-11 | 94.47 |
| 2013-06-10 | 96.17 |
| 2013-06-07 | 95.10 |
| 2013-06-06 | 96.91 |
| 2013-06-05 | 99.79 |
| 2013-06-04 | 105.22 |
| 2013-06-03 | 106.60 |
| 2013-05-31 | 110.11 |
| 2013-05-30 | 107.66 |
| 2013-05-29 | 110.75 |
| 2013-05-28 | 117.14 |
| 2013-05-27 | 113.52 |
| 2013-05-24 | 115.65 |
| 2013-05-23 | 115.43 |
| 2013-05-22 | 119.27 |
| 2013-05-21 | 117.78 |
| 2013-05-20 | 116.50 |
| 2013-05-16 | 113.52 |
| 2013-05-15 | 112.67 |
| 2013-05-14 | 114.37 |
| 2013-05-13 | 113.94 |
| 2013-05-10 | 115.01 |
| 2013-05-09 | 112.67 |
| 2013-05-08 | 112.24 |
| 2013-05-07 | 110.01 |
| 2013-05-06 | 109.79 |
| 2013-05-03 | 110.33 |
| 2013-05-02 | 108.94 |
| 2013-04-30 | 110.01 |
| 2013-04-29 | 110.01 |
| 2013-04-26 | 109.47 |
| 2013-04-25 | 107.35 |
| 2013-04-24 | 106.71 |
| 2013-04-23 | 104.26 |
| 2013-04-22 | 105.32 |
| 2013-04-19 | 104.36 |
| 2013-04-18 | 102.02 |
| 2013-04-17 | 99.36 |
| 2013-04-16 | 100.11 |
| 2013-04-15 | 101.17 |
| 2013-04-12 | 101.38 |
| 2013-04-11 | 100.00 |
| 2013-04-10 | 100.11 |
| 2013-04-09 | 103.09 |
| 2013-04-08 | 101.43 |
| 2013-04-05 | 101.22 |
| 2013-04-03 | 104.02 |
| 2013-04-02 | 105.78 |
| 2013-03-28 | 105.27 |
| 2013-03-27 | 103.92 |
| 2013-03-26 | 101.64 |
| 2013-03-25 | 103.61 |
| 2013-03-22 | 102.05 |
| 2013-03-21 | 100.60 |
| 2013-03-20 | 100.81 |
| 2013-03-19 | 99.87 |
| 2013-03-18 | 103.09 |
| 2013-03-15 | 101.22 |
| 2013-03-14 | 105.68 |
| 2013-03-13 | 108.07 |
| 2013-03-12 | 110.35 |
| 2013-03-11 | 110.97 |
| 2013-03-08 | 112.01 |
| 2013-03-07 | 108.90 |
| 2013-03-06 | 102.98 |
| 2013-03-05 | 102.36 |
| 2013-03-04 | 104.02 |
| 2013-03-01 | 106.93 |
| 2013-02-28 | 107.65 |
| 2013-02-27 | 104.75 |
| 2013-02-26 | 104.64 |
| 2013-02-25 | 108.69 |
| 2013-02-22 | 106.20 |
| 2013-02-21 | 106.93 |
| 2013-02-20 | 108.90 |
| 2013-02-19 | 108.07 |
| 2013-02-18 | 107.86 |
| 2013-02-15 | 107.65 |
| 2013-02-14 | 108.27 |
| 2013-02-08 | 109.31 |
| 2013-02-07 | 109.10 |
| 2013-02-06 | 107.24 |
| 2013-02-05 | 104.12 |
| 2013-02-04 | 107.24 |
| 2013-02-01 | 107.34 |
| 2013-01-31 | 106.51 |
| 2013-01-30 | 106.82 |
| 2013-01-29 | 105.06 |
| 2013-01-28 | 104.95 |
| 2013-01-25 | 104.33 |
| 2013-01-24 | 102.98 |
| 2013-01-23 | 102.26 |
| 2013-01-22 | 105.37 |
| 2013-01-21 | 105.68 |
| 2013-01-18 | 104.85 |
| 2013-01-17 | 103.81 |
| 2013-01-16 | 104.44 |
| 2013-01-15 | 103.50 |
| 2013-01-14 | 102.98 |
| 2013-01-11 | 103.29 |
| 2013-01-10 | 103.50 |
| 2013-01-09 | 102.78 |
| 2013-01-08 | 99.77 |
| 2013-01-07 | 101.64 |
| 2013-01-04 | 102.36 |
| 2013-01-03 | 101.53 |
| 2013-01-02 | 102.05 |
| 2012-12-31 | 98.83 |
| 2012-12-28 | 98.52 |
| 2012-12-27 | 97.38 |
| 2012-12-24 | 96.03 |
| 2012-12-21 | 94.89 |
| 2012-12-20 | 94.58 |
| 2012-12-19 | 94.37 |
| 2012-12-18 | 93.34 |
| 2012-12-17 | 94.06 |
| 2012-12-14 | 95.00 |
| 2012-12-13 | 94.69 |
| 2012-12-12 | 95.62 |
| 2012-12-11 | 96.76 |
| 2012-12-10 | 97.69 |
| 2012-12-07 | 98.83 |
| 2012-12-06 | 99.35 |
| 2012-12-05 | 100.70 |
| 2012-12-04 | 97.28 |
| 2012-12-03 | 97.69 |
| 2012-11-30 | 97.07 |
| 2012-11-29 | 97.59 |
| 2012-11-28 | 97.38 |
| 2012-11-27 | 97.38 |
| 2012-11-26 | 98.11 |
| 2012-11-23 | 97.59 |
| 2012-11-22 | 96.03 |
| 2012-11-21 | 94.27 |
| 2012-11-20 | 92.09 |
| 2012-11-19 | 93.75 |
| 2012-11-16 | 92.51 |
| 2012-11-15 | 92.51 |
| 2012-11-14 | 92.82 |
| 2012-11-13 | 91.37 |
| 2012-11-12 | 91.89 |
| 2012-11-09 | 91.37 |
| 2012-11-08 | 91.16 |
| 2012-11-07 | 95.10 |
| 2012-11-06 | 95.10 |
| 2012-11-05 | 93.44 |
| 2012-11-02 | 93.65 |
| 2012-11-01 | 91.78 |
| 2012-10-31 | 90.74 |
| 2012-10-30 | 90.64 |
| 2012-10-29 | 90.43 |
| 2012-10-26 | 92.92 |
| 2012-10-25 | 96.14 |
| 2012-10-24 | 96.66 |
| 2012-10-22 | 92.92 |
| 2012-10-19 | 93.86 |
| 2012-10-18 | 94.48 |
| 2012-10-17 | 94.27 |
| 2012-10-16 | 92.92 |
| 2012-10-15 | 89.71 |
| 2012-10-12 | 89.40 |
| 2012-10-11 | 89.50 |
| 2012-10-10 | 90.95 |
| 2012-10-09 | 92.61 |
| 2012-10-08 | 92.72 |
| 2012-10-05 | 93.44 |
| 2012-10-04 | 95.93 |
| 2012-10-03 | 98.63 |
| 2012-09-28 | 97.07 |
| 2012-09-27 | 96.45 |
| 2012-09-26 | 94.79 |
| 2012-09-25 | 97.80 |
| 2012-09-24 | 96.86 |
| 2012-09-21 | 95.41 |
| 2012-09-20 | 95.20 |
| 2012-09-19 | 97.59 |
| 2012-09-18 | 94.48 |
| 2012-09-17 | 94.48 |
| 2012-09-14 | 93.65 |
| 2012-09-13 | 90.64 |
| 2012-09-12 | 91.57 |
| 2012-09-11 | 90.74 |
| 2012-09-10 | 87.77 |
| 2012-09-07 | 87.56 |
| 2012-09-06 | 84.49 |
| 2012-09-05 | 84.08 |
| 2012-09-04 | 89.41 |
| 2012-09-03 | 89.41 |
| 2012-08-31 | 88.08 |
| 2012-08-30 | 87.46 |
| 2012-08-29 | 89.92 |
| 2012-08-28 | 89.72 |
| 2012-08-27 | 89.51 |
| 2012-08-24 | 89.31 |
| 2012-08-23 | 91.57 |
| 2012-08-22 | 88.28 |
| 2012-08-21 | 91.26 |
| 2012-08-20 | 90.85 |
| 2012-08-17 | 89.92 |
| 2012-08-16 | 86.95 |
| 2012-08-15 | 87.67 |
| 2012-08-14 | 88.59 |
| 2012-08-13 | 89.00 |
| 2012-08-10 | 92.69 |
| 2012-08-09 | 96.80 |
| 2012-08-08 | 93.72 |
| 2012-08-07 | 95.87 |
| 2012-08-06 | 94.54 |
| 2012-08-03 | 89.72 |
| 2012-08-02 | 92.69 |
| 2012-08-01 | 91.98 |
| 2012-07-31 | 90.95 |
| 2012-07-30 | 90.64 |
| 2012-07-27 | 85.92 |
| 2012-07-26 | 83.25 |
| 2012-07-25 | 82.64 |
| 2012-07-24 | 83.97 |
| 2012-07-23 | 86.74 |
| 2012-07-20 | 88.28 |
| 2012-07-19 | 90.13 |
| 2012-07-18 | 87.87 |
| 2012-07-17 | 87.56 |
| 2012-07-16 | 83.56 |
| 2012-07-13 | 82.33 |
| 2012-07-12 | 83.46 |
| 2012-07-11 | 89.10 |
| 2012-07-10 | 86.54 |
| 2012-07-09 | 87.56 |
| 2012-07-06 | 90.54 |
| 2012-07-05 | 89.21 |
| 2012-07-04 | 88.38 |
| 2012-07-03 | 86.44 |
| 2012-06-29 | 84.08 |
| 2012-06-28 | 82.43 |
| 2012-06-27 | 82.43 |
| 2012-06-26 | 82.84 |
| 2012-06-25 | 80.07 |
| 2012-06-22 | 80.07 |
| 2012-06-21 | 82.43 |
| 2012-06-20 | 83.36 |
| 2012-06-19 | 82.13 |
| 2012-06-18 | 81.30 |
| 2012-06-15 | 81.30 |
| 2012-06-14 | 77.41 |
| 2012-06-13 | 75.76 |
| 2012-06-12 | 75.15 |
| 2012-06-11 | 73.71 |
| 2012-06-08 | 69.30 |
| 2012-06-07 | 71.35 |
| 2012-06-06 | 71.45 |
| 2012-06-05 | 68.38 |
| 2012-06-04 | 66.84 |
| 2012-06-01 | 70.53 |
| 2012-05-31 | 71.76 |
| 2012-05-30 | 72.48 |
| 2012-05-29 | 76.69 |
| 2012-05-28 | 74.23 |
| 2012-05-25 | 70.12 |
| 2012-05-24 | 68.48 |
| 2012-05-23 | 70.12 |
| 2012-05-22 | 72.38 |
| 2012-05-21 | 72.38 |
| 2012-05-18 | 69.81 |
| 2012-05-17 | 70.22 |
| 2012-05-16 | 70.43 |
| 2012-05-15 | 76.17 |
| 2012-05-14 | 75.15 |
| 2012-05-11 | 78.02 |
| 2012-05-10 | 78.94 |
| 2012-05-09 | 85.92 |
| 2012-05-08 | 86.02 |
| 2012-05-07 | 83.46 |
| 2012-05-04 | 88.80 |
| 2012-05-03 | 89.72 |
| 2012-05-02 | 89.21 |
| 2012-04-30 | 88.08 |
| 2012-04-27 | 85.10 |
| 2012-04-26 | 84.38 |
| 2012-04-25 | 81.61 |
| 2012-04-24 | 81.41 |
| 2012-04-23 | 81.30 |
| 2012-04-20 | 83.05 |
| 2012-04-19 | 82.23 |
| 2012-04-18 | 78.74 |
| 2012-04-17 | 78.23 |
| 2012-04-16 | 79.36 |
| 2012-04-13 | 79.46 |
| 2012-04-12 | 78.02 |
| 2012-04-11 | 77.61 |
| 2012-04-10 | 78.64 |
| 2012-04-05 | 77.34 |
| 2012-04-03 | 77.34 |
| 2012-04-02 | 74.24 |
| 2012-03-30 | 73.94 |
| 2012-03-29 | 77.44 |
| 2012-03-28 | 76.14 |
| 2012-03-27 | 75.84 |
| 2012-03-26 | 74.04 |
| 2012-03-23 | 71.34 |
| 2012-03-22 | 73.64 |
| 2012-03-21 | 71.54 |
| 2012-03-20 | 73.24 |
| 2012-03-19 | 75.64 |
| 2012-03-16 | 78.84 |
| 2012-03-15 | 78.54 |
| 2012-03-14 | 79.94 |
| 2012-03-13 | 78.74 |
| 2012-03-12 | 73.94 |
| 2012-03-09 | 73.34 |
| 2012-03-08 | 74.54 |
| 2012-03-07 | 71.64 |
| 2012-03-06 | 71.84 |
| 2012-03-05 | 74.64 |
| 2012-03-02 | 76.84 |
| 2012-03-01 | 76.04 |
| 2012-02-29 | 76.24 |
| 2012-02-28 | 76.34 |
| 2012-02-27 | 71.04 |
| 2012-02-24 | 72.84 |
| 2012-02-23 | 71.64 |
| 2012-02-22 | 72.94 |
| 2012-02-21 | 74.84 |
| 2012-02-20 | 75.54 |
| 2012-02-17 | 77.54 |
| 2012-02-16 | 76.34 |
| 2012-02-15 | 75.54 |
| 2012-02-14 | 71.84 |
| 2012-02-13 | 71.44 |
| 2012-02-10 | 71.04 |
| 2012-02-09 | 72.04 |
| 2012-02-08 | 70.14 |
| 2012-02-07 | 68.45 |
| 2012-02-06 | 67.95 |
| 2012-02-03 | 68.35 |
| 2012-02-02 | 70.24 |
| 2012-02-01 | 66.45 |
| 2012-01-31 | 72.34 |
| 2012-01-30 | 64.05 |
| 2012-01-27 | 63.95 |
| 2012-01-26 | 64.05 |
| 2012-01-20 | 58.06 |
| 2012-01-19 | 54.16 |
| 2012-01-18 | 51.96 |
| 2012-01-17 | 57.76 |
| 2012-01-16 | 56.26 |
| 2012-01-13 | 55.96 |
| 2012-01-12 | 55.66 |
| 2012-01-11 | 55.76 |
| 2012-01-10 | 54.16 |
| 2012-01-09 | 55.06 |
| 2012-01-06 | 50.76 |
| 2012-01-05 | 59.65 |
| 2012-01-04 | 60.55 |
| 2012-01-03 | 62.59 |
| 2011-12-30 | 63.11 |
| 2011-12-29 | 61.98 |
| 2011-12-28 | 62.50 |
| 2011-12-23 | 62.94 |
| 2011-12-22 | 61.20 |
| 2011-12-21 | 60.93 |
| 2011-12-20 | 63.37 |
| 2011-12-19 | 60.93 |
| 2011-12-16 | 61.46 |
| 2011-12-15 | 57.63 |
| 2011-12-14 | 58.59 |
| 2011-12-13 | 58.41 |
| 2011-12-12 | 60.06 |
| 2011-12-09 | 58.24 |
| 2011-12-08 | 59.02 |
| 2011-12-07 | 61.37 |
| 2011-12-06 | 61.46 |
| 2011-12-05 | 65.11 |
| 2011-12-02 | 65.11 |
| 2011-12-01 | 65.46 |
| 2011-11-30 | 61.11 |
| 2011-11-29 | 61.72 |
| 2011-11-28 | 60.93 |
| 2011-11-25 | 58.85 |
| 2011-11-24 | 58.85 |
| 2011-11-23 | 60.24 |
| 2011-11-22 | 60.15 |
| 2011-11-21 | 60.85 |
| 2011-11-18 | 63.02 |
| 2011-11-17 | 63.81 |
| 2011-11-16 | 66.07 |
| 2011-11-15 | 68.68 |
| 2011-11-14 | 70.76 |
| 2011-11-11 | 68.59 |
| 2011-11-10 | 64.68 |
| 2011-11-09 | 70.59 |
| 2011-11-08 | 65.81 |
| 2011-11-07 | 64.68 |
| 2011-11-04 | 64.85 |
| 2011-11-03 | 59.37 |
| 2011-11-02 | 60.85 |
| 2011-11-01 | 57.46 |
| 2011-10-31 | 57.54 |
| 2011-10-28 | 60.33 |
| 2011-10-27 | 63.46 |
| 2011-10-26 | 59.11 |
| 2011-10-25 | 60.76 |
| 2011-10-24 | 59.72 |
| 2011-10-21 | 55.89 |
| 2011-10-20 | 55.37 |
| 2011-10-19 | 56.41 |
| 2011-10-18 | 55.45 |
| 2011-10-17 | 63.11 |
| 2011-10-14 | 57.63 |
| 2011-10-13 | 60.15 |
| 2011-10-12 | 59.89 |
| 2011-10-11 | 53.63 |
| 2011-10-10 | 55.80 |
| 2011-10-07 | 53.45 |
| 2011-10-06 | 42.58 |
| 2011-10-04 | 38.23 |
| 2011-10-03 | 43.10 |
| 2011-09-30 | 40.06 |
| 2011-09-28 | 43.54 |
| 2011-09-27 | 46.49 |
| 2011-09-26 | 41.97 |
| 2011-09-23 | 49.10 |
| 2011-09-22 | 59.28 |
| 2011-09-21 | 65.46 |
| 2011-09-20 | 62.33 |
| 2011-09-19 | 63.89 |
| 2011-09-16 | 67.72 |
| 2011-09-15 | 64.76 |
| 2011-09-14 | 67.81 |
| 2011-09-12 | 70.07 |
| 2011-09-09 | 75.58 |
| 2011-09-08 | 74.41 |
| 2011-09-07 | 73.74 |
| 2011-09-06 | 70.74 |
| 2011-09-05 | 70.90 |
| 2011-09-02 | 73.24 |
| 2011-09-01 | 74.24 |
| 2011-08-31 | 73.41 |
| 2011-08-30 | 74.41 |
| 2011-08-29 | 70.57 |
| 2011-08-26 | 69.90 |
| 2011-08-25 | 71.40 |
| 2011-08-24 | 68.57 |
| 2011-08-23 | 69.57 |
| 2011-08-22 | 65.73 |
| 2011-08-19 | 63.81 |
| 2011-08-18 | 65.48 |
| 2011-08-17 | 64.31 |
| 2011-08-16 | 63.89 |
| 2011-08-15 | 64.81 |
| 2011-08-12 | 60.22 |
| 2011-08-11 | 58.47 |
| 2011-08-10 | 60.39 |
| 2011-08-09 | 57.89 |
| 2011-08-08 | 68.90 |
| 2011-08-05 | 71.74 |
| 2011-08-04 | 76.58 |
| 2011-08-03 | 78.41 |
| 2011-08-02 | 80.25 |
| 2011-08-01 | 82.92 |
| 2011-07-29 | 83.25 |
| 2011-07-28 | 84.26 |
| 2011-07-27 | 83.92 |
| 2011-07-26 | 84.26 |
| 2011-07-25 | 83.42 |
| 2011-07-22 | 84.92 |
| 2011-07-21 | 83.09 |
| 2011-07-20 | 82.75 |
| 2011-07-19 | 81.58 |
| 2011-07-18 | 81.75 |
| 2011-07-15 | 82.25 |
| 2011-07-14 | 83.42 |
| 2011-07-13 | 83.59 |
| 2011-07-12 | 84.76 |
| 2011-07-11 | 88.43 |
| 2011-07-08 | 88.76 |
| 2011-07-07 | 87.59 |
| 2011-07-06 | 90.93 |
| 2011-07-05 | 90.60 |
| 2011-07-04 | 92.10 |
| 2011-06-30 | 90.76 |
| 2011-06-29 | 88.76 |
| 2011-06-28 | 83.09 |
| 2011-06-27 | 83.25 |
| 2011-06-24 | 83.59 |
| 2011-06-23 | 81.25 |
| 2011-06-22 | 80.75 |
| 2011-06-21 | 83.59 |
| 2011-06-20 | 83.09 |
| 2011-06-17 | 86.59 |
| 2011-06-16 | 89.26 |
| 2011-06-15 | 90.60 |
| 2011-06-14 | 91.10 |
| 2011-06-13 | 88.76 |
| 2011-06-10 | 89.93 |
| 2011-06-09 | 91.93 |
| 2011-06-08 | 92.60 |
| 2011-06-07 | 93.94 |
| 2011-06-03 | 95.44 |
| 2011-06-02 | 99.94 |
| 2011-06-01 | 99.44 |
| 2011-05-31 | 100.11 |
| 2011-05-30 | 94.60 |
| 2011-05-27 | 93.94 |
| 2011-05-26 | 93.94 |
| 2011-05-25 | 93.27 |
| 2011-05-24 | 91.60 |
| 2011-05-23 | 91.77 |
| 2011-05-20 | 94.94 |
| 2011-05-19 | 96.44 |
| 2011-05-18 | 93.43 |
| 2011-05-17 | 92.27 |
| 2011-05-16 | 95.27 |
| 2011-05-13 | 96.61 |
| 2011-05-12 | 93.27 |
| 2011-05-11 | 96.94 |
| 2011-05-09 | 95.96 |
| 2011-05-06 | 93.34 |
| 2011-05-05 | 89.59 |
| 2011-05-04 | 91.38 |
| 2011-05-03 | 93.83 |
| 2011-04-29 | 93.83 |
| 2011-04-28 | 93.18 |
| 2011-04-27 | 93.51 |
| 2011-04-26 | 91.38 |
| 2011-04-21 | 93.34 |
| 2011-04-20 | 92.85 |
| 2011-04-19 | 92.53 |
| 2011-04-18 | 95.14 |
| 2011-04-15 | 97.10 |
| 2011-04-14 | 96.61 |
| 2011-04-13 | 96.94 |
| 2011-04-12 | 94.49 |
| 2011-04-11 | 94.49 |
| 2011-04-08 | 95.80 |
| 2011-04-07 | 91.71 |
| 2011-04-06 | 90.24 |
| 2011-04-04 | 90.24 |
| 2011-04-01 | 85.50 |
| 2011-03-31 | 86.32 |
| 2011-03-30 | 85.66 |
| 2011-03-29 | 81.74 |
| 2011-03-28 | 82.39 |
| 2011-03-25 | 83.21 |
| 2011-03-24 | 81.41 |
| 2011-03-23 | 82.23 |
| 2011-03-22 | 81.74 |
| 2011-03-21 | 78.96 |
| 2011-03-18 | 76.02 |
| 2011-03-17 | 76.35 |
| 2011-03-16 | 78.31 |
| 2011-03-15 | 78.63 |
| 2011-03-14 | 83.21 |
| 2011-03-11 | 82.56 |
| 2011-03-10 | 84.52 |
| 2011-03-09 | 88.44 |
| 2011-03-08 | 85.83 |
| 2011-03-07 | 82.23 |
| 2011-03-04 | 84.85 |
| 2011-03-03 | 82.72 |
| 2011-03-02 | 79.62 |
| 2011-03-01 | 82.07 |
| 2011-02-28 | 77.82 |
| 2011-02-25 | 75.69 |
| 2011-02-24 | 73.40 |
| 2011-02-23 | 77.82 |
| 2011-02-22 | 80.27 |
| 2011-02-21 | 86.64 |
| 2011-02-18 | 86.64 |
| 2011-02-17 | 83.54 |
| 2011-02-16 | 86.64 |
| 2011-02-15 | 85.99 |
| 2011-02-14 | 86.64 |
| 2011-02-11 | 84.19 |
| 2011-02-10 | 83.54 |
| 2011-02-09 | 88.44 |
| 2011-02-08 | 92.20 |
| 2011-02-07 | 96.78 |
| 2011-02-02 | 100.21 |
| 2011-02-01 | 97.43 |
| 2011-01-31 | 100.37 |
| 2011-01-28 | 102.82 |
| 2011-01-27 | 101.19 |
| 2011-01-26 | 104.46 |
| 2011-01-25 | 102.01 |
| 2011-01-24 | 101.68 |
| 2011-01-21 | 103.15 |
| 2011-01-20 | 104.62 |
| 2011-01-19 | 107.73 |
| 2011-01-18 | 108.71 |
| 2011-01-17 | 107.07 |
| 2011-01-14 | 106.58 |
| 2011-01-13 | 107.89 |
| 2011-01-12 | 110.67 |
| 2011-01-11 | 111.81 |
| 2011-01-10 | 111.49 |
| 2011-01-07 | 112.14 |
| 2011-01-06 | 115.41 |
| 2011-01-05 | 122.60 |
| 2011-01-04 | 118.68 |
| 2011-01-03 | 116.06 |
| 2010-12-31 | 108.87 |
| 2010-12-30 | 108.71 |
| 2010-12-29 | 106.75 |
| 2010-12-28 | 101.35 |
| 2010-12-24 | 101.52 |
| 2010-12-23 | 103.31 |
| 2010-12-22 | 106.91 |
| 2010-12-21 | 103.48 |
| 2010-12-20 | 97.27 |
| 2010-12-17 | 98.25 |
| 2010-12-16 | 98.08 |
| 2010-12-15 | 104.29 |
| 2010-12-14 | 109.03 |
| 2010-12-13 | 105.93 |
| 2010-12-10 | 106.91 |
| 2010-12-09 | 109.03 |
| 2010-12-08 | 106.26 |
| 2010-12-07 | 104.46 |
| 2010-12-06 | 107.24 |
| 2010-12-03 | 100.04 |
| 2010-12-02 | 107.40 |
| 2010-12-01 | 103.48 |
| 2010-11-30 | 95.47 |
| 2010-11-29 | 91.38 |
| 2010-11-26 | 91.06 |
| 2010-11-25 | 90.24 |
| 2010-11-24 | 93.02 |
| 2010-11-23 | 92.85 |
| 2010-11-22 | 96.78 |
| 2010-11-19 | 98.74 |
| 2010-11-18 | 97.59 |
| 2010-11-17 | 94.81 |
| 2010-11-16 | 98.25 |
| 2010-11-15 | 97.92 |
| 2010-11-12 | 98.25 |
| 2010-11-11 | 98.41 |
| 2010-11-10 | 98.90 |
| 2010-11-09 | 100.54 |
| 2010-11-08 | 107.89 |
| 2010-11-05 | 109.03 |
| 2010-11-04 | 105.27 |
| 2010-11-03 | 96.94 |
| 2010-11-02 | 87.79 |
| 2010-11-01 | 85.66 |
| 2010-10-29 | 79.78 |
| 2010-10-28 | 82.39 |
| 2010-10-27 | 81.09 |
| 2010-10-26 | 82.39 |
| 2010-10-25 | 83.37 |
| 2010-10-22 | 84.36 |
| 2010-10-21 | 81.09 |
| 2010-10-20 | 83.54 |
| 2010-10-19 | 86.81 |
| 2010-10-18 | 86.15 |
| 2010-10-15 | 83.86 |
| 2010-10-14 | 82.23 |
| 2010-10-13 | 80.43 |
| 2010-10-12 | 79.62 |
| 2010-10-11 | 79.78 |
| 2010-10-08 | 79.45 |
| 2010-10-07 | 80.92 |
| 2010-10-06 | 80.60 |
| 2010-10-05 | 75.69 |
| 2010-10-04 | 77.00 |
| 2010-09-30 | 74.71 |
| 2010-09-29 | 75.86 |
| 2010-09-28 | 73.40 |
| 2010-09-27 | 77.00 |
| 2010-09-24 | 76.18 |
| 2010-09-22 | 74.06 |
| 2010-09-21 | 71.12 |
| 2010-09-20 | 73.73 |
| 2010-09-17 | 75.37 |
| 2010-09-16 | 74.71 |
| 2010-09-15 | 72.26 |
| 2010-09-14 | 69.32 |
| 2010-09-13 | 63.76 |
| 2010-09-10 | 60.69 |
| 2010-09-09 | 60.36 |
| 2010-09-08 | 58.42 |
| 2010-09-07 | 59.39 |
| 2010-09-06 | 59.64 |
| 2010-09-03 | 58.26 |
| 2010-09-02 | 58.34 |
| 2010-09-01 | 55.59 |
| 2010-08-31 | 51.71 |
| 2010-08-30 | 51.46 |
| 2010-08-27 | 51.14 |
| 2010-08-26 | 51.14 |
| 2010-08-25 | 50.09 |
| 2010-08-24 | 50.65 |
| 2010-08-23 | 50.25 |
| 2010-08-20 | 50.17 |
| 2010-08-19 | 50.98 |
| 2010-08-18 | 50.41 |
| 2010-08-17 | 49.60 |
| 2010-08-16 | 50.57 |
| 2010-08-13 | 54.38 |
| 2010-08-12 | 53.41 |
| 2010-08-11 | 54.62 |
| 2010-08-10 | 55.35 |
| 2010-08-09 | 54.46 |
| 2010-08-06 | 56.88 |
| 2010-08-05 | 58.58 |
| 2010-08-04 | 58.66 |
| 2010-08-03 | 56.48 |
| 2010-08-02 | 53.57 |
| 2010-07-30 | 52.76 |
| 2010-07-29 | 51.30 |
| 2010-07-28 | 52.68 |
| 2010-07-27 | 52.68 |
| 2010-07-26 | 51.14 |
| 2010-07-23 | 50.33 |
| 2010-07-22 | 47.66 |
| 2010-07-21 | 45.80 |
| 2010-07-20 | 46.45 |
| 2010-07-19 | 44.83 |
| 2010-07-16 | 44.10 |
| 2010-07-15 | 44.34 |
| 2010-07-14 | 47.18 |
| 2010-07-13 | 47.26 |
| 2010-07-12 | 47.26 |
| 2010-07-09 | 45.80 |
| 2010-07-08 | 44.75 |
| 2010-07-07 | 43.70 |
| 2010-07-06 | 44.10 |
| 2010-07-05 | 45.80 |
| 2010-07-02 | 45.23 |
| 2010-06-30 | 44.02 |
| 2010-06-29 | 42.81 |
| 2010-06-28 | 44.83 |
| 2010-06-25 | 46.61 |
| 2010-06-24 | 44.75 |
| 2010-06-23 | 44.99 |
| 2010-06-22 | 44.75 |
| 2010-06-21 | 43.29 |
| 2010-06-18 | 38.44 |
| 2010-06-17 | 39.17 |
| 2010-06-15 | 38.84 |
| 2010-06-14 | 37.06 |
| 2010-06-11 | 37.71 |
| 2010-06-10 | 35.04 |
| 2010-06-09 | 36.74 |
| 2010-06-08 | 35.93 |
| 2010-06-07 | 38.36 |
| 2010-06-04 | 38.36 |
| 2010-06-03 | 38.68 |
| 2010-06-02 | 36.74 |
| 2010-06-01 | 35.04 |
| 2010-05-31 | 39.08 |
| 2010-05-28 | 36.90 |
| 2010-05-27 | 36.25 |
| 2010-05-26 | 33.18 |
| 2010-05-25 | 35.93 |
| 2010-05-24 | 39.89 |
| 2010-05-20 | 39.81 |
| 2010-05-19 | 39.57 |
| 2010-05-18 | 40.30 |
| 2010-05-17 | 37.95 |
| 2010-05-14 | 40.78 |
| 2010-05-13 | 44.02 |
| 2010-05-12 | 41.11 |
| 2010-05-11 | 38.28 |
| 2010-05-10 | 37.55 |
| 2010-05-07 | 37.87 |
| 2010-05-06 | 31.16 |
| 2010-05-05 | 34.96 |
| 2010-05-04 | 36.85 |
| 2010-05-03 | 37.80 |
| 2010-04-30 | 38.66 |
| 2010-04-29 | 39.45 |
| 2010-04-28 | 42.68 |
| 2010-04-27 | 44.97 |
| 2010-04-26 | 45.68 |
| 2010-04-23 | 42.76 |
| 2010-04-22 | 44.02 |
| 2010-04-21 | 50.01 |
| 2010-04-20 | 47.49 |
| 2010-04-19 | 44.97 |
| 2010-04-16 | 48.20 |
| 2010-04-15 | 52.85 |
| 2010-04-14 | 53.40 |
| 2010-04-13 | 52.85 |
| 2010-04-12 | 52.22 |
| 2010-04-09 | 52.93 |
| 2010-04-08 | 50.80 |
| 2010-04-07 | 52.38 |
| 2010-04-01 | 49.78 |
| 2010-03-31 | 47.26 |
| 2010-03-30 | 50.09 |
| 2010-03-29 | 50.01 |
| 2010-03-26 | 48.75 |
| 2010-03-25 | 45.84 |
| 2010-03-24 | 46.47 |
| 2010-03-23 | 46.15 |
| 2010-03-22 | 44.02 |
| 2010-03-19 | 47.10 |
| 2010-03-18 | 45.36 |
| 2010-03-17 | 44.34 |
| 2010-03-16 | 43.08 |
| 2010-03-15 | 43.39 |
| 2010-03-12 | 45.84 |
| 2010-03-11 | 45.92 |
| 2010-03-10 | 44.34 |
| 2010-03-09 | 44.81 |
| 2010-03-08 | 44.81 |
| 2010-03-05 | 40.79 |
| 2010-03-04 | 38.90 |
| 2010-03-03 | 39.92 |
| 2010-03-02 | 40.87 |
| 2010-03-01 | 38.90 |
| 2010-02-26 | 36.61 |
| 2010-02-25 | 34.33 |
| 2010-02-24 | 36.14 |
| 2010-02-23 | 36.77 |
| 2010-02-22 | 36.93 |
| 2010-02-19 | 35.19 |
| 2010-02-18 | 37.95 |
| 2010-02-17 | 38.11 |
| 2010-02-12 | 37.48 |
| 2010-02-11 | 37.32 |
| 2010-02-10 | 33.54 |
| 2010-02-09 | 31.25 |
| 2010-02-08 | 29.60 |
| 2010-02-05 | 29.76 |
| 2010-02-04 | 36.22 |
| 2010-02-03 | 39.45 |
| 2010-02-02 | 39.85 |
| 2010-02-01 | 38.90 |
| 2010-01-29 | 33.78 |
| 2010-01-28 | 36.69 |
| 2010-01-27 | 32.83 |
| 2010-01-26 | 33.38 |
| 2010-01-25 | 37.48 |
| 2010-01-22 | 36.06 |
| 2010-01-21 | 38.19 |
| 2010-01-20 | 39.06 |
| 2010-01-19 | 42.60 |
| 2010-01-18 | 41.11 |
| 2010-01-15 | 43.16 |
| 2010-01-14 | 44.02 |
| 2010-01-13 | 47.41 |
| 2010-01-12 | 55.45 |
| 2010-01-11 | 56.40 |
| 2010-01-08 | 56.01 |
| 2010-01-07 | 55.61 |
| 2010-01-06 | 55.38 |
| 2010-01-05 | 55.77 |
| 2010-01-04 | 50.09 |
| 2009-12-31 | 48.20 |
| 2009-12-30 | 45.60 |
| 2009-12-29 | 45.13 |
| 2009-12-28 | 45.99 |
| 2009-12-24 | 45.99 |
| 2009-12-23 | 45.36 |
| 2009-12-22 | 45.68 |
| 2009-12-21 | 47.33 |
| 2009-12-18 | 45.60 |
| 2009-12-17 | 43.87 |
| 2009-12-16 | 44.89 |
| 2009-12-15 | 47.18 |
| 2009-12-14 | 49.70 |
| 2009-12-11 | 47.02 |
| 2009-12-10 | 49.78 |
| 2009-12-09 | 49.31 |
| 2009-12-08 | 48.83 |
| 2009-12-07 | 47.65 |
| 2009-12-04 | 47.49 |
| 2009-12-03 | 49.62 |
| 2009-12-02 | 45.44 |
| 2009-12-01 | 41.50 |
| 2009-11-30 | 40.24 |
| 2009-11-27 | 38.82 |
| 2009-11-26 | 42.37 |
| 2009-11-25 | 43.94 |
| 2009-11-24 | 42.13 |
| 2009-11-23 | 43.87 |
| 2009-11-20 | 42.05 |
| 2009-11-19 | 43.94 |
| 2009-11-18 | 42.68 |
| 2009-11-17 | 42.76 |
| 2009-11-16 | 46.23 |
| 2009-11-13 | 40.71 |
| 2009-11-12 | 39.45 |
| 2009-11-11 | 41.97 |
| 2009-11-10 | 42.21 |
| 2009-11-09 | 46.31 |
| 2009-11-06 | 46.63 |
| 2009-11-05 | 45.29 |
| 2009-11-04 | 50.33 |
| 2009-11-03 | 51.43 |
| 2009-11-02 | 49.78 |
| 2009-10-30 | 51.35 |
| 2009-10-29 | 49.23 |
| 2009-10-28 | 51.91 |
| 2009-10-27 | 52.93 |
| 2009-10-23 | 53.25 |
| 2009-10-22 | 51.51 |
| 2009-10-21 | 48.28 |
| 2009-10-20 | 48.36 |
| 2009-10-19 | 48.60 |
| 2009-10-16 | 47.57 |
| 2009-10-15 | 46.86 |
| 2009-10-14 | 46.78 |
| 2009-10-13 | 48.36 |
| 2009-10-12 | 44.73 |
| 2009-10-09 | 47.81 |
| 2009-10-08 | 45.84 |
| 2009-10-07 | 42.76 |
| 2009-10-06 | 37.95 |
| 2009-10-05 | 38.27 |
| 2009-10-02 | 40.48 |
| 2009-09-30 | 43.63 |
| 2009-09-29 | 40.40 |
| 2009-09-28 | 39.37 |
| 2009-09-25 | 42.76 |
| 2009-09-24 | 41.90 |
| 2009-09-23 | 44.10 |
| 2009-09-22 | 45.84 |
| 2009-09-21 | 43.31 |
| 2009-09-18 | 42.37 |
| 2009-09-17 | 40.63 |
| 2009-09-16 | 36.30 |
| 2009-09-15 | 33.38 |
| 2009-09-14 | 36.06 |
| 2009-09-11 | 35.98 |
| 2009-09-10 | 35.20 |
| 2009-09-09 | 35.12 |
| 2009-09-08 | 35.28 |
| 2009-09-07 | 30.19 |
| 2009-09-04 | 27.45 |
| 2009-09-03 | 25.34 |
| 2009-09-02 | 22.67 |
| 2009-09-01 | 24.79 |
| 2009-08-31 | 26.59 |
| 2009-08-28 | 32.93 |
| 2009-08-27 | 32.38 |
| 2009-08-26 | 30.97 |
| 2009-08-25 | 31.05 |
| 2009-08-24 | 33.09 |
| 2009-08-21 | 34.18 |
| 2009-08-20 | 32.93 |
| 2009-08-19 | 30.19 |
| 2009-08-18 | 30.43 |
| 2009-08-17 | 28.08 |
| 2009-08-14 | 31.21 |
| 2009-08-13 | 30.27 |
| 2009-08-12 | 31.29 |
| 2009-08-11 | 35.20 |
| 2009-08-10 | 32.54 |
| 2009-08-07 | 30.19 |
| 2009-08-06 | 34.97 |
| 2009-08-05 | 33.32 |
| 2009-08-04 | 36.22 |
| 2009-08-03 | 37.71 |
| 2009-07-31 | 36.30 |
| 2009-07-30 | 37.63 |
| 2009-07-29 | 34.89 |
| 2009-07-28 | 35.36 |
| 2009-07-27 | 35.98 |
| 2009-07-24 | 30.27 |
| 2009-07-23 | 34.34 |
| 2009-07-22 | 28.47 |
| 2009-07-21 | 34.73 |
| 2009-07-20 | 35.20 |
| 2009-07-17 | 26.82 |
| 2009-07-16 | 23.85 |
| 2009-07-15 | 23.46 |
| 2009-07-14 | 18.92 |
| 2009-07-13 | 14.14 |
| 2009-07-10 | 13.99 |
| 2009-07-09 | 14.14 |
| 2009-07-08 | 15.86 |
| 2009-07-07 | 13.75 |
| 2009-07-06 | 14.45 |
| 2009-07-03 | 15.71 |
| 2009-07-02 | 14.38 |
| 2009-06-30 | 22.44 |
| 2009-06-29 | 21.66 |
| 2009-06-26 | 20.17 |
| 2009-06-25 | 16.96 |
| 2009-06-24 | 13.44 |
| 2009-06-23 | 9.52 |
| 2009-06-22 | 13.44 |
| 2009-06-19 | 11.95 |
| 2009-06-18 | 12.81 |
| 2009-06-17 | 14.30 |
| 2009-06-16 | 13.91 |
| 2009-06-15 | 16.73 |
| 2009-06-12 | 16.80 |
| 2009-06-11 | 17.74 |
| 2009-06-10 | 17.90 |
| 2009-06-09 | 16.65 |
| 2009-06-08 | 17.82 |
| 2009-06-05 | 22.83 |
| 2009-06-04 | 18.92 |
| 2009-06-03 | 23.07 |
| 2009-06-02 | 20.56 |
| 2009-06-01 | 22.91 |
| 2009-05-29 | 21.34 |
| 2009-05-27 | 17.04 |
| 2009-05-26 | 9.84 |
| 2009-05-25 | 7.25 |
| 2009-05-22 | 3.73 |
| 2009-05-21 | 6.23 |
| 2009-05-20 | 9.60 |
| 2009-05-19 | 10.62 |
| 2009-05-18 | 9.29 |
| 2009-05-15 | 6.31 |
| 2009-05-14 | 3.65 |
| 2009-05-13 | 7.33 |
| 2009-05-12 | 5.61 |
| 2009-05-11 | 3.73 |
| 2009-05-08 | 2.24 |
| 2009-05-07 | 4.83 |
| 2009-05-06 | 3.84 |
| 2009-05-05 | 2.23 |
| 2009-05-04 | 0.70 |
| 2009-04-30 | -6.81 |
| 2009-04-29 | -12.70 |
| 2009-04-28 | -15.69 |
| 2009-04-27 | -13.77 |
| 2009-04-24 | -9.87 |
| 2009-04-23 | -10.40 |
| 2009-04-22 | -13.85 |
| 2009-04-21 | -14.16 |
| 2009-04-20 | -14.77 |
| 2009-04-17 | -15.00 |
| 2009-04-16 | -15.92 |
| 2009-04-15 | -13.24 |
| 2009-04-14 | -10.48 |
| 2009-04-09 | -11.78 |
| 2009-04-08 | -11.32 |
| 2009-04-07 | -10.02 |
| 2009-04-06 | -9.18 |
| 2009-04-03 | -14.46 |
| 2009-04-02 | -14.69 |
| 2009-04-01 | -20.74 |
| 2009-03-31 | -20.82 |
| 2009-03-30 | -19.98 |
| 2009-03-27 | -17.53 |
| 2009-03-26 | -16.53 |
| 2009-03-25 | -18.90 |
| 2009-03-24 | -17.07 |
| 2009-03-23 | -20.21 |
| 2009-03-20 | -26.49 |
| 2009-03-19 | -23.27 |
| 2009-03-18 | -22.81 |
| 2009-03-17 | -22.12 |
| 2009-03-16 | -22.96 |
| 2009-03-13 | -27.86 |
| 2009-03-12 | -29.93 |
| 2009-03-11 | -31.92 |
| 2009-03-10 | -34.30 |
| 2009-03-09 | -33.22 |
| 2009-03-06 | -31.62 |
| 2009-03-05 | -29.09 |
| 2009-03-04 | -27.40 |
| 2009-03-03 | -27.33 |
| 2009-03-02 | -28.78 |
| 2009-02-27 | -26.18 |
| 2009-02-26 | -26.95 |
| 2009-02-25 | -26.95 |
| 2009-02-24 | -28.25 |
| 2009-02-23 | -25.64 |
| 2009-02-20 | -28.25 |
| 2009-02-19 | -26.49 |
| 2009-02-18 | -27.48 |
| 2009-02-17 | -28.40 |
| 2009-02-16 | -27.25 |
| 2009-02-13 | -26.79 |
| 2009-02-12 | -27.71 |
| 2009-02-11 | -28.02 |
| 2009-02-10 | -26.56 |
| 2009-02-09 | -26.56 |
| 2009-02-06 | -27.02 |
| 2009-02-05 | -29.85 |
| 2009-02-04 | -28.78 |
| 2009-02-03 | -29.63 |
| 2009-02-02 | -26.49 |
| 2009-01-30 | -21.89 |
| 2009-01-29 | -26.18 |
| 2009-01-23 | -28.09 |
| 2009-01-22 | -28.63 |
| 2009-01-21 | -29.24 |
| 2009-01-20 | -27.25 |
| 2009-01-19 | -25.49 |
| 2009-01-16 | -25.72 |
| 2009-01-15 | -24.57 |
| 2009-01-14 | -21.05 |
| 2009-01-13 | -19.90 |
| 2009-01-12 | -20.28 |
| 2009-01-09 | -17.99 |
| 2009-01-08 | -16.91 |
| 2009-01-07 | -9.72 |
| 2009-01-06 | -12.47 |
| 2009-01-05 | -12.70 |
| 2009-01-02 | -14.62 |
| 2008-12-31 | -18.29 |
| 2008-12-30 | -20.36 |
| 2008-12-29 | -19.13 |
| 2008-12-24 | -19.59 |
| 2008-12-23 | -18.83 |
| 2008-12-22 | -16.68 |
| 2008-12-19 | -14.62 |
| 2008-12-18 | -12.93 |
| 2008-12-17 | -11.94 |
| 2008-12-16 | -14.62 |
| 2008-12-15 | -15.76 |
| 2008-12-12 | -17.22 |
| 2008-12-11 | -13.93 |
| 2008-12-10 | -14.23 |
| 2008-12-09 | -16.68 |
| 2008-12-08 | -14.54 |
| 2008-12-05 | -23.04 |
| 2008-12-04 | -25.34 |
| 2008-12-03 | -24.95 |
| 2008-12-02 | -24.80 |
| 2008-12-01 | -19.36 |
| 2008-11-28 | -20.36 |
| 2008-11-27 | -27.71 |
| 2008-11-26 | -28.78 |
| 2008-11-25 | -31.85 |
| 2008-11-24 | -34.45 |
| 2008-11-21 | -32.61 |
| 2008-11-20 | -34.14 |
| 2008-11-19 | -31.23 |
| 2008-11-18 | -32.15 |
| 2008-11-17 | -28.63 |
| 2008-11-14 | -28.02 |
| 2008-11-13 | -30.01 |
| 2008-11-12 | -23.35 |
| 2008-11-11 | -24.04 |
| 2008-11-10 | -21.13 |
| 2008-11-07 | -18.90 |
| 2008-11-06 | -17.30 |
| 2008-11-05 | -11.94 |
| 2008-11-04 | -14.92 |
| 2008-11-03 | -13.47 |
| 2008-10-31 | -18.06 |
| 2008-10-30 | -14.69 |
| 2008-10-29 | -25.18 |
| 2008-10-28 | -27.86 |
| 2008-10-27 | -36.98 |
| 2008-10-24 | -27.25 |
| 2008-10-23 | -23.88 |
| 2008-10-22 | -20.90 |
| 2008-10-21 | -19.29 |
| 2008-10-20 | -15.46 |
| 2008-10-17 | -17.68 |
| 2008-10-16 | -15.00 |
| 2008-10-15 | -12.24 |
| 2008-10-14 | -6.88 |
| 2008-10-13 | -13.47 |
| 2008-10-10 | -21.81 |
| 2008-10-09 | -15.00 |
| 2008-10-08 | -16.07 |
| 2008-10-06 | -9.94 |
| 2008-10-03 | -3.36 |
| 2008-10-02 | 1.01 |
| 2008-09-30 | 3.23 |
| 2008-09-29 | 3.61 |
| 2008-09-26 | 5.68 |
| 2008-09-25 | 7.21 |
| 2008-09-24 | 7.21 |
| 2008-09-23 | 6.83 |
| 2008-09-22 | 10.35 |
| 2008-09-19 | 9.51 |
| 2008-09-18 | 8.43 |
| 2008-09-17 | 11.80 |
| 2008-09-16 | 18.47 |
| 2008-09-12 | 19.61 |
| 2008-09-11 | 18.86 |
| 2008-09-10 | 20.07 |
| 2008-09-09 | 23.32 |
| 2008-09-08 | 22.11 |
| 2008-09-05 | 16.66 |
| 2008-09-04 | 18.18 |
| 2008-09-03 | 19.46 |
| 2008-09-02 | 21.13 |
| 2008-09-01 | 17.34 |
| 2008-08-29 | 18.86 |
| 2008-08-28 | 17.34 |
| 2008-08-27 | 18.10 |
| 2008-08-26 | 18.48 |
| 2008-08-25 | 19.39 |
| 2008-08-21 | 15.07 |
| 2008-08-20 | 18.40 |
| 2008-08-19 | 18.86 |
| 2008-08-18 | 22.64 |
| 2008-08-15 | 25.14 |
| 2008-08-14 | 23.25 |
| 2008-08-13 | 23.10 |
| 2008-08-12 | 23.70 |
| 2008-08-11 | 20.37 |
| 2008-08-08 | 18.33 |
| 2008-08-07 | 19.61 |
| 2008-08-05 | 19.61 |
| 2008-08-04 | 24.31 |
| 2008-08-01 | 28.09 |
| 2008-07-31 | 27.11 |
| 2008-07-30 | 27.49 |
| 2008-07-29 | 25.67 |
| 2008-07-28 | 27.87 |
| 2008-07-25 | 28.40 |
| 2008-07-24 | 29.00 |
| 2008-07-23 | 28.02 |
| 2008-07-22 | 23.32 |
| 2008-07-21 | 22.95 |
| 2008-07-18 | 18.18 |
| 2008-07-17 | 19.99 |
| 2008-07-16 | 18.48 |
| 2008-07-15 | 17.42 |
| 2008-07-14 | 19.61 |
| 2008-07-11 | 20.22 |
| 2008-07-10 | 19.16 |
| 2008-07-09 | 18.40 |
| 2008-07-08 | 17.65 |
| 2008-07-07 | 20.30 |
| 2008-07-04 | 17.19 |
| 2008-07-03 | 14.31 |
| 2008-07-02 | 13.86 |
| 2008-06-30 | 20.75 |
| 2008-06-27 | 21.89 |
| 2008-06-26 | 24.08 |
| 2008-06-25 | 25.44 |
| 2008-06-24 | 25.67 |
| 2008-06-23 | 27.94 |
| 2008-06-20 | 28.09 |
| 2008-06-19 | 28.40 |
| 2008-06-18 | 30.59 |
| 2008-06-17 | 30.29 |
| 2008-06-16 | 30.59 |
| 2008-06-13 | 28.70 |
| 2008-06-12 | 33.70 |
| 2008-06-11 | 35.06 |
| 2008-06-10 | 35.21 |
| 2008-06-06 | 39.30 |
| 2008-06-05 | 38.54 |
| 2008-06-04 | 37.03 |
| 2008-06-03 | 35.97 |
| 2008-06-02 | 37.48 |
| 2008-05-30 | 34.83 |
| 2008-05-29 | 36.34 |
| 2008-05-28 | 35.21 |
| 2008-05-27 | 35.89 |
| 2008-05-26 | 35.51 |
| 2008-05-23 | 36.27 |
| 2008-05-22 | 37.86 |
| 2008-05-21 | 39.83 |
| 2008-05-20 | 38.92 |
| 2008-05-19 | 41.95 |
| 2008-05-16 | 44.29 |
| 2008-05-15 | 44.45 |
| 2008-05-14 | 44.60 |
| 2008-05-13 | 43.54 |
| 2008-05-09 | 42.17 |
| 2008-05-08 | 43.69 |
| 2008-05-07 | 45.51 |
| 2008-05-06 | 46.26 |
| 2008-05-05 | 44.60 |
| 2008-05-02 | 42.55 |
| 2008-04-30 | 38.01 |
| 2008-04-29 | 35.69 |
| 2008-04-28 | 34.37 |
| 2008-04-25 | 33.33 |
| 2008-04-24 | 31.93 |
| 2008-04-23 | 30.46 |
| 2008-04-22 | 29.64 |
| 2008-04-21 | 30.60 |
| 2008-04-18 | 28.39 |
| 2008-04-17 | 28.46 |
| 2008-04-16 | 27.80 |
| 2008-04-15 | 29.86 |
| 2008-04-14 | 32.08 |
| 2008-04-11 | 34.88 |
| 2008-04-10 | 33.55 |
| 2008-04-09 | 34.51 |
| 2008-04-08 | 34.00 |
| 2008-04-07 | 33.78 |
| 2008-04-03 | 32.96 |
| 2008-04-02 | 32.08 |
| 2008-04-01 | 30.23 |
| 2008-03-31 | 29.57 |
| 2008-03-28 | 30.97 |
| 2008-03-27 | 27.06 |
| 2008-03-26 | 29.72 |
| 2008-03-25 | 28.17 |
| 2008-03-20 | 25.36 |
| 2008-03-19 | 25.88 |
| 2008-03-18 | 24.33 |
| 2008-03-17 | 20.86 |
| 2008-03-14 | 27.87 |
| 2008-03-13 | 29.79 |
| 2008-03-12 | 33.26 |
| 2008-03-11 | 34.51 |
| 2008-03-10 | 28.91 |
| 2008-03-07 | 25.66 |
| 2008-03-06 | 33.26 |
| 2008-03-05 | 33.55 |
| 2008-03-04 | 29.42 |
| 2008-03-03 | 30.31 |
| 2008-02-29 | 33.19 |
| 2008-02-28 | 36.73 |
| 2008-02-27 | 36.87 |
| 2008-02-26 | 35.18 |
| 2008-02-25 | 34.29 |
| 2008-02-22 | 35.03 |
| 2008-02-21 | 39.83 |
| 2008-02-20 | 40.27 |
| 2008-02-19 | 43.07 |
| 2008-02-18 | 41.01 |
| 2008-02-15 | 42.78 |
| 2008-02-14 | 41.97 |
| 2008-02-13 | 40.56 |
| 2008-02-12 | 44.25 |
| 2008-02-11 | 45.06 |
| 2008-02-06 | 45.21 |
| 2008-02-05 | 53.18 |
| 2008-02-04 | 53.18 |
| 2008-02-01 | 52.30 |
| 2008-01-31 | 56.43 |
| 2008-01-30 | 53.03 |
| 2008-01-29 | 53.33 |
| 2008-01-28 | 49.20 |
| 2008-01-25 | 54.21 |
| 2008-01-24 | 40.86 |
| 2008-01-23 | 47.72 |
| 2008-01-22 | 36.51 |
| 2008-01-21 | 44.11 |
| 2008-01-18 | 50.23 |
| 2008-01-17 | 51.71 |
| 2008-01-16 | 56.43 |
| 2008-01-15 | 63.66 |
| 2008-01-14 | 57.31 |
| 2008-01-11 | 55.39 |
| 2008-01-10 | 56.13 |
| 2008-01-09 | 62.33 |
| 2008-01-08 | 59.97 |
| 2008-01-07 | 64.99 |
| 2008-01-04 | 59.23 |
| 2008-01-03 | 53.92 |
| 2008-01-02 | 59.82 |
| 2007-12-31 | 58.64 |
| 2007-12-28 | 51.41 |
| 2007-12-27 | 52.59 |
| 2007-12-24 | 54.51 |
| 2007-12-21 | 52.44 |
| 2007-12-20 | 48.31 |
| 2007-12-19 | 49.64 |
| 2007-12-18 | 47.57 |
| 2007-12-17 | 50.38 |
| 2007-12-14 | 54.21 |
| 2007-12-13 | 55.39 |
| 2007-12-12 | 59.08 |
| 2007-12-11 | 63.22 |
| 2007-12-10 | 52.30 |
| 2007-12-07 | 52.15 |
| 2007-12-06 | 60.86 |
| 2007-12-05 | 64.99 |
| 2007-12-04 | 58.64 |
| 2007-12-03 | 53.62 |
| 2007-11-30 | 54.66 |
| 2007-11-29 | 53.03 |
| 2007-11-28 | 43.22 |
| 2007-11-27 | 44.77 |
| 2007-11-26 | 46.69 |
| 2007-11-23 | 39.68 |
| 2007-11-22 | 36.06 |
| 2007-11-21 | 38.94 |
| 2007-11-20 | 42.41 |
| 2007-11-19 | 43.74 |
| 2007-11-16 | 41.52 |
| 2007-11-15 | 47.28 |
| 2007-11-14 | 49.34 |
| 2007-11-13 | 46.54 |
| 2007-11-12 | 47.57 |
| 2007-11-09 | 49.64 |
| 2007-11-08 | 47.13 |
| 2007-11-07 | 55.84 |
| 2007-11-06 | 50.67 |
| 2007-11-05 | 46.39 |
| 2007-11-02 | 48.75 |
| 2007-11-01 | 58.49 |
| 2007-10-31 | 62.18 |
| 2007-10-30 | 69.86 |
| 2007-10-29 | 69.71 |
| 2007-10-26 | 49.49 |
| 2007-10-25 | 43.52 |
| 2007-10-24 | 42.26 |
| 2007-10-23 | 44.84 |
| 2007-10-22 | 43.22 |
| 2007-10-18 | 47.87 |
| 2007-10-17 | 45.29 |
| 2007-10-16 | 40.71 |
| 2007-10-15 | 44.62 |
| 2007-10-12 | 43.44 |
| 2007-10-11 | 44.84 |
| 2007-10-10 | 42.78 |
| 2007-10-09 | 42.19 |
| 2007-10-08 | 39.53 |
| 2007-10-05 | 37.39 |
| 2007-10-04 | 37.54 |
| 2007-10-03 | 39.60 |
| 2007-10-02 | 41.08 |
| 2007-09-28 | 39.09 |
| 2007-09-27 | 37.98 |
| 2007-09-25 | 36.73 |
| 2007-09-24 | 39.90 |
| 2007-09-21 | 41.30 |
| 2007-09-20 | 37.54 |
| 2007-09-19 | 38.57 |
| 2007-09-18 | 36.36 |
| 2007-09-17 | 37.54 |
| 2007-09-14 | 38.50 |
| 2007-09-13 | 35.77 |
| 2007-09-12 | 33.85 |
| 2007-09-11 | 30.42 |
| 2007-09-10 | 29.10 |
| 2007-09-07 | 31.00 |
| 2007-09-06 | 28.59 |
| 2007-09-05 | 29.98 |
| 2007-09-04 | 27.64 |
| 2007-09-03 | 25.15 |
| 2007-08-31 | 25.96 |
| 2007-08-30 | 24.21 |
| 2007-08-29 | 22.96 |
| 2007-08-28 | 25.30 |
| 2007-08-27 | 26.25 |
| 2007-08-24 | 24.86 |
| 2007-08-23 | 25.08 |
| 2007-08-22 | 22.67 |
| 2007-08-21 | 21.36 |
| 2007-08-20 | 22.45 |
| 2007-08-17 | 17.41 |
| 2007-08-16 | 20.11 |
| 2007-08-15 | 23.84 |
| 2007-08-14 | 25.45 |
| 2007-08-13 | 25.67 |
| 2007-08-10 | 24.94 |
| 2007-08-09 | 27.42 |
| 2007-08-08 | 29.32 |
| 2007-08-07 | 26.10 |
| 2007-08-06 | 25.67 |
| 2007-08-03 | 27.27 |
| 2007-08-02 | 27.13 |
| 2007-08-01 | 27.49 |
| 2007-07-31 | 30.49 |
| 2007-07-30 | 30.12 |
| 2007-07-27 | 29.39 |
| 2007-07-26 | 33.48 |
| 2007-07-25 | 33.92 |
| 2007-07-24 | 34.43 |
| 2007-07-23 | 32.24 |
| 2007-07-20 | 34.36 |
| 2007-07-19 | 32.68 |
| 2007-07-18 | 32.61 |
| 2007-07-17 | 34.14 |
| 2007-07-16 | 31.88 |
| 2007-07-13 | 31.44 |
| 2007-07-12 | 29.83 |
| 2007-07-11 | 28.44 |
| 2007-07-10 | 29.90 |
| 2007-07-09 | 31.51 |
| 2007-07-06 | 28.52 |
| 2007-07-05 | 26.18 |
| 2007-07-04 | 26.62 |
| 2007-07-03 | 28.15 |
| 2007-06-29 | 26.98 |
| 2007-06-28 | 27.42 |
| 2007-06-27 | 25.81 |
| 2007-06-26 | 26.47 |
| 2007-06-25 | 25.01 |
| 2007-06-22 | 26.10 |
| 2007-06-21 | 27.79 |
| 2007-06-20 | 28.22 |
| 2007-06-18 | 27.05 |
| 2007-06-15 | 26.76 |
| 2007-06-14 | 25.89 |
| 2007-06-13 | 24.28 |
| 2007-06-12 | 24.86 |
| 2007-06-11 | 25.52 |
| 2007-06-08 | 25.45 |
| 2007-06-07 | 27.71 |
| 2007-06-06 | 28.30 |
| 2007-06-05 | 29.32 |
| 2007-06-04 | 28.59 |
| 2007-06-01 | 27.71 |
| 2007-05-31 | 28.44 |
| 2007-05-30 | 28.00 |
| 2007-05-29 | 29.03 |
| 2007-05-28 | 29.10 |
| 2007-05-25 | 29.39 |
| 2007-05-23 | 30.42 |
| 2007-05-22 | 31.88 |
| 2007-05-21 | 31.29 |
| 2007-05-18 | 31.22 |
| 2007-05-17 | 34.00 |
| 2007-05-16 | 33.78 |
| 2007-05-15 | 32.02 |
| 2007-05-14 | 31.88 |
| 2007-05-11 | 30.27 |
| 2007-05-10 | 31.95 |
| 2007-05-09 | 31.44 |
| 2007-05-08 | 30.71 |
| 2007-05-07 | 30.78 |
| 2007-05-04 | 32.31 |
| 2007-05-03 | 30.85 |
| 2007-05-02 | 29.39 |
| 2007-04-30 | 27.97 |
| 2007-04-27 | 30.11 |
| 2007-04-26 | 30.32 |
| 2007-04-25 | 28.61 |
| 2007-04-24 | 29.46 |
| 2007-04-23 | 30.68 |
| 2007-04-20 | 30.68 |
| 2007-04-19 | 28.61 |
| 2007-04-18 | 30.53 |
| 2007-04-17 | 31.89 |
| 2007-04-16 | 32.24 |
| 2007-04-13 | 31.60 |
| 2007-04-12 | 33.38 |
| 2007-04-11 | 31.03 |
| 2007-04-10 | 31.67 |
| 2007-04-04 | 33.88 |
| 2007-04-03 | 32.53 |
| 2007-04-02 | 27.90 |
| 2007-03-30 | 25.04 |
| 2007-03-29 | 25.83 |
| 2007-03-28 | 23.48 |
| 2007-03-27 | 25.54 |
| 2007-03-26 | 25.26 |
| 2007-03-23 | 25.47 |
| 2007-03-22 | 26.26 |
| 2007-03-21 | 23.40 |
| 2007-03-20 | 22.90 |
| 2007-03-19 | 22.41 |
| 2007-03-16 | 21.48 |
| 2007-03-15 | 24.54 |
| 2007-03-14 | 24.33 |
| 2007-03-13 | 28.25 |
| 2007-03-12 | 28.32 |
| 2007-03-09 | 28.68 |
| 2007-03-08 | 28.61 |
| 2007-03-07 | 24.19 |
| 2007-03-06 | 21.91 |
| 2007-03-05 | 19.48 |
| 2007-03-02 | 24.33 |
| 2007-03-01 | 24.83 |
| 2007-02-28 | 26.04 |
| 2007-02-27 | 29.61 |
| 2007-02-26 | 31.25 |
| 2007-02-23 | 31.60 |
| 2007-02-22 | 33.10 |
| 2007-02-21 | 31.89 |
| 2007-02-16 | 32.17 |
| 2007-02-15 | 32.17 |
| 2007-02-14 | 29.75 |
| 2007-02-13 | 27.40 |
| 2007-02-12 | 30.89 |
| 2007-02-09 | 32.81 |
| 2007-02-08 | 30.89 |
| 2007-02-07 | 29.68 |
| 2007-02-06 | 29.82 |
| 2007-02-05 | 29.61 |
| 2007-02-02 | 29.39 |
| 2007-02-01 | 28.68 |
| 2007-01-31 | 27.82 |
| 2007-01-30 | 29.96 |
| 2007-01-29 | 31.10 |
| 2007-01-26 | 32.67 |
| 2007-01-25 | 34.03 |
| 2007-01-24 | 34.10 |
| 2007-01-23 | 34.24 |
| 2007-01-22 | 35.10 |
| 2007-01-19 | 30.68 |
| 2007-01-18 | 28.32 |
| 2007-01-17 | 29.04 |
| 2007-01-16 | 27.61 |
| 2007-01-15 | 29.68 |
| 2007-01-12 | 28.11 |
| 2007-01-11 | 25.90 |
| 2007-01-10 | 24.83 |
| 2007-01-09 | 29.11 |
| 2007-01-08 | 30.75 |
| 2007-01-05 | 23.62 |
| 2007-01-04 | 19.41 |
| 2007-01-03 | 20.55 |
| 2007-01-02 | 20.05 |
| 2006-12-29 | 19.13 |
| 2006-12-28 | 17.63 |
| 2006-12-27 | 18.34 |
| 2006-12-22 | 17.91 |
| 2006-12-21 | 18.34 |
| 2006-12-20 | 19.41 |
| 2006-12-19 | 17.91 |
| 2006-12-18 | 18.06 |
| 2006-12-15 | 19.70 |
| 2006-12-14 | 18.06 |
| 2006-12-13 | 14.99 |
| 2006-12-12 | 15.63 |
| 2006-12-11 | 15.49 |
| 2006-12-08 | 15.13 |
| 2006-12-07 | 16.35 |
| 2006-12-06 | 17.56 |
| 2006-12-05 | 17.63 |
| 2006-12-04 | 15.28 |
| 2006-12-01 | 16.13 |
| 2006-11-30 | 17.20 |
| 2006-11-29 | 15.56 |
| 2006-11-28 | 16.06 |
| 2006-11-27 | 17.42 |
| 2006-11-24 | 17.27 |
| 2006-11-23 | 18.56 |
| 2006-11-22 | 20.20 |
| 2006-11-21 | 19.70 |
| 2006-11-20 | 19.63 |
| 2006-11-17 | 21.62 |
| 2006-11-16 | 20.62 |
| 2006-11-15 | 20.55 |
| 2006-11-14 | 18.77 |
| 2006-11-13 | 17.42 |
| 2006-11-10 | 16.56 |
| 2006-11-09 | 16.77 |
| 2006-11-08 | 16.92 |
| 2006-11-07 | 18.27 |
| 2006-11-06 | 18.56 |
| 2006-11-03 | 18.48 |
| 2006-11-02 | 19.41 |
| 2006-11-01 | 18.77 |
| 2006-10-31 | 17.13 |
| 2006-10-27 | 16.92 |
| 2006-10-26 | 16.27 |
| 2006-10-25 | 16.42 |
| 2006-10-24 | 17.63 |
| 2006-10-23 | 17.84 |
| 2006-10-20 | 19.41 |
| 2006-10-19 | 18.13 |
| 2006-10-18 | 17.84 |
| 2006-10-17 | 17.91 |
| 2006-10-16 | 19.98 |
| 2006-10-13 | 21.41 |
| 2006-10-12 | 19.84 |
| 2006-10-11 | 20.05 |
| 2006-10-10 | 20.41 |
| 2006-10-09 | 19.70 |
| 2006-10-06 | 19.41 |
| 2006-10-05 | 18.41 |
| 2006-10-04 | 16.85 |
| 2006-10-03 | 15.28 |
| 2006-09-29 | 16.06 |
| 2006-09-28 | 17.49 |
| 2006-09-27 | 18.34 |
| 2006-09-26 | 16.70 |
| 2006-09-25 | 16.20 |
| 2006-09-22 | 15.28 |
| 2006-09-21 | 14.78 |
| 2006-09-20 | 13.99 |
| 2006-09-19 | 13.49 |
| 2006-09-18 | 13.99 |
| 2006-09-15 | 12.35 |
| 2006-09-14 | 11.14 |
| 2006-09-13 | 11.95 |
| 2006-09-12 | 10.96 |
| 2006-09-11 | 10.75 |
| 2006-09-08 | 12.87 |
| 2006-09-07 | 13.16 |
| 2006-09-06 | 13.86 |
| 2006-09-05 | 15.21 |
| 2006-09-04 | 16.76 |
| 2006-09-01 | 17.68 |
| 2006-08-31 | 20.37 |
| 2006-08-30 | 15.92 |
| 2006-08-29 | 13.94 |
| 2006-08-28 | 14.08 |
| 2006-08-25 | 15.14 |
| 2006-08-24 | 14.85 |
| 2006-08-23 | 16.27 |
| 2006-08-22 | 16.62 |
| 2006-08-21 | 16.13 |
| 2006-08-18 | 15.99 |
| 2006-08-17 | 16.13 |
| 2006-08-16 | 16.55 |
| 2006-08-15 | 15.99 |
| 2006-08-14 | 16.06 |
| 2006-08-11 | 16.34 |
| 2006-08-10 | 16.69 |
| 2006-08-09 | 18.18 |
| 2006-08-08 | 15.63 |
| 2006-08-07 | 16.76 |
| 2006-08-04 | 16.27 |
| 2006-08-03 | 18.11 |
| 2006-08-02 | 16.69 |
| 2006-08-01 | 14.01 |
| 2006-07-31 | 14.15 |
| 2006-07-28 | 14.43 |
| 2006-07-27 | 15.07 |
| 2006-07-26 | 13.86 |
| 2006-07-25 | 13.86 |
| 2006-07-24 | 13.09 |
| 2006-07-21 | 13.16 |
| 2006-07-20 | 12.94 |
| 2006-07-19 | 11.25 |
| 2006-07-18 | 10.05 |
| 2006-07-17 | 9.48 |
| 2006-07-14 | 10.47 |
| 2006-07-13 | 11.11 |
| 2006-07-12 | 12.10 |
| 2006-07-11 | 12.66 |
| 2006-07-10 | 13.72 |
| 2006-07-07 | 13.30 |
| 2006-07-06 | 13.37 |
| 2006-07-05 | 13.23 |
| 2006-07-04 | 14.57 |
| 2006-07-03 | 13.23 |
| 2006-06-30 | 13.37 |
| 2006-06-29 | 11.74 |
| 2006-06-28 | 10.54 |
| 2006-06-27 | 10.75 |
| 2006-06-26 | 9.20 |
| 2006-06-23 | 9.13 |
| 2006-06-22 | 8.77 |
| 2006-06-21 | 6.65 |
| 2006-06-20 | 6.72 |
| 2006-06-19 | 7.29 |
| 2006-06-16 | 6.01 |
| 2006-06-15 | 4.67 |
| 2006-06-14 | 5.09 |
| 2006-06-13 | 5.38 |
| 2006-06-12 | 7.92 |
| 2006-06-09 | 2.76 |
| 2006-06-08 | 2.19 |
| 2006-06-07 | 2.19 |
| 2006-06-06 | 2.19 |
| 2006-06-05 | 2.19 |
| 2006-06-02 | 2.19 |
| 2006-06-01 | 2.34 |
| 2006-05-30 | 4.03 |
| 2006-05-29 | 4.88 |
| 2006-05-26 | 4.74 |
| 2006-05-25 | 4.67 |
| 2006-05-24 | 4.46 |
| 2006-05-23 | 3.26 |
| 2006-05-22 | 2.83 |
| 2006-05-19 | 4.81 |
| 2006-05-18 | 4.67 |
| 2006-05-17 | 6.37 |
| 2006-05-16 | 6.23 |
| 2006-05-15 | 7.85 |
| 2006-05-12 | 8.49 |
| 2006-05-11 | 9.90 |
| 2006-05-10 | 10.33 |
| 2006-05-09 | 12.31 |
| 2006-05-08 | 12.73 |
| 2006-05-04 | 12.03 |
| 2006-05-03 | 13.02 |
| 2006-05-02 | 12.15 |
| 2006-04-28 | 10.14 |
| 2006-04-27 | 9.10 |
| 2006-04-26 | 8.96 |
| 2006-04-25 | 9.24 |
| 2006-04-24 | 9.65 |
| 2006-04-21 | 11.46 |
| 2006-04-20 | 11.11 |
| 2006-04-19 | 12.36 |
| 2006-04-18 | 12.71 |
| 2006-04-13 | 11.81 |
| 2006-04-12 | 11.67 |
| 2006-04-11 | 10.21 |
| 2006-04-10 | 9.86 |
| 2006-04-07 | 10.21 |
| 2006-04-06 | 10.28 |
| 2006-04-04 | 7.50 |
| 2006-04-03 | 7.43 |
| 2006-03-31 | 5.49 |
| 2006-03-30 | 5.00 |
| 2006-03-29 | 4.86 |
| 2006-03-28 | 5.63 |
| 2006-03-27 | 5.56 |
| 2006-03-24 | 5.07 |
| 2006-03-23 | 4.86 |
| 2006-03-22 | 4.58 |
| 2006-03-21 | 5.14 |
| 2006-03-20 | 5.35 |
| 2006-03-17 | 5.07 |
| 2006-03-16 | 4.93 |
| 2006-03-15 | 4.65 |
| 2006-03-14 | 4.17 |
| 2006-03-13 | 5.69 |
| 2006-03-10 | 5.56 |
| 2006-03-09 | 4.58 |
| 2006-03-08 | 4.38 |
| 2006-03-07 | 5.28 |
| 2006-03-06 | 5.35 |
| 2006-03-03 | 4.86 |
| 2006-03-02 | 4.24 |
| 2006-03-01 | 4.03 |
| 2006-02-28 | 3.40 |
| 2006-02-27 | 4.17 |
| 2006-02-24 | 2.36 |
| 2006-02-23 | 1.04 |
| 2006-02-22 | -0.76 |
| 2006-02-21 | -0.07 |
| 2006-02-20 | 0.28 |
| 2006-02-17 | -0.14 |
| 2006-02-16 | 0.42 |
| 2006-02-15 | 0.00 |
| 2006-02-14 | -0.21 |
| 2006-02-13 | -0.42 |
| 2006-02-10 | -0.35 |
| 2006-02-09 | -0.35 |
| 2006-02-08 | -1.39 |
| 2006-02-07 | -0.69 |
| 2006-02-06 | -0.97 |
| 2006-02-03 | -0.83 |
| 2006-02-02 | -0.14 |
| 2006-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy