Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00296 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0296 % |
|---|---|
| 2025-11-28 | -16.34 |
| 2025-11-27 | -16.00 |
| 2025-11-26 | -14.32 |
| 2025-11-25 | -16.00 |
| 2025-11-24 | -16.00 |
| 2025-11-21 | -14.32 |
| 2025-11-20 | -16.00 |
| 2025-11-19 | -14.32 |
| 2025-11-18 | -14.32 |
| 2025-11-17 | -14.32 |
| 2025-11-14 | -14.32 |
| 2025-11-13 | -14.32 |
| 2025-11-12 | -14.32 |
| 2025-11-11 | -14.32 |
| 2025-11-10 | -14.32 |
| 2025-11-07 | -14.32 |
| 2025-11-06 | -14.32 |
| 2025-11-05 | -14.32 |
| 2025-11-04 | -14.32 |
| 2025-11-03 | -14.32 |
| 2025-10-31 | -14.32 |
| 2025-10-30 | -14.32 |
| 2025-10-28 | -12.64 |
| 2025-10-27 | -14.32 |
| 2025-10-24 | -10.96 |
| 2025-10-23 | -14.32 |
| 2025-10-22 | -14.32 |
| 2025-10-21 | -12.64 |
| 2025-10-20 | -12.64 |
| 2025-10-17 | -12.64 |
| 2025-10-16 | -10.96 |
| 2025-10-15 | -10.96 |
| 2025-10-14 | -10.96 |
| 2025-10-13 | -10.96 |
| 2025-10-10 | -9.28 |
| 2025-10-09 | -9.28 |
| 2025-10-08 | -9.28 |
| 2025-10-06 | -7.60 |
| 2025-10-03 | -10.96 |
| 2025-10-02 | -10.96 |
| 2025-09-30 | -14.32 |
| 2025-09-29 | -12.64 |
| 2025-09-26 | -12.64 |
| 2025-09-25 | -12.64 |
| 2025-09-24 | -12.64 |
| 2025-09-23 | -10.96 |
| 2025-09-22 | -10.96 |
| 2025-09-19 | -9.28 |
| 2025-09-18 | -10.96 |
| 2025-09-17 | -10.96 |
| 2025-09-16 | -9.28 |
| 2025-09-15 | -9.28 |
| 2025-09-12 | -9.28 |
| 2025-09-11 | -9.28 |
| 2025-09-10 | -10.96 |
| 2025-09-09 | -10.96 |
| 2025-09-08 | -10.96 |
| 2025-09-05 | -10.96 |
| 2025-09-04 | -10.96 |
| 2025-09-03 | -10.96 |
| 2025-09-02 | -12.64 |
| 2025-09-01 | -10.96 |
| 2025-08-29 | -10.96 |
| 2025-08-28 | -10.96 |
| 2025-08-27 | -10.96 |
| 2025-08-26 | -9.28 |
| 2025-08-25 | -7.60 |
| 2025-08-22 | -9.28 |
| 2025-08-21 | -10.96 |
| 2025-08-20 | -9.28 |
| 2025-08-19 | -9.28 |
| 2025-08-18 | -7.60 |
| 2025-08-15 | -7.60 |
| 2025-08-14 | -7.60 |
| 2025-08-13 | -5.92 |
| 2025-08-12 | -5.92 |
| 2025-08-11 | -7.60 |
| 2025-08-08 | -5.92 |
| 2025-08-07 | -7.60 |
| 2025-08-06 | -5.92 |
| 2025-08-05 | -7.60 |
| 2025-08-04 | -7.60 |
| 2025-08-01 | -9.28 |
| 2025-07-31 | -7.60 |
| 2025-07-30 | -5.92 |
| 2025-07-29 | -5.92 |
| 2025-07-28 | -7.60 |
| 2025-07-25 | -5.92 |
| 2025-07-24 | -7.60 |
| 2025-07-23 | -7.60 |
| 2025-07-22 | -7.60 |
| 2025-07-21 | -7.60 |
| 2025-07-18 | -5.92 |
| 2025-07-17 | -7.60 |
| 2025-07-16 | -7.60 |
| 2025-07-15 | -7.60 |
| 2025-07-14 | -9.28 |
| 2025-07-11 | -10.96 |
| 2025-07-10 | -10.96 |
| 2025-07-09 | -12.64 |
| 2025-07-08 | -12.64 |
| 2025-07-07 | -14.32 |
| 2025-07-04 | -14.32 |
| 2025-07-03 | -10.96 |
| 2025-07-02 | -10.96 |
| 2025-06-30 | -9.28 |
| 2025-06-27 | -4.24 |
| 2025-06-26 | -5.92 |
| 2025-06-25 | -7.60 |
| 2025-06-24 | -4.24 |
| 2025-06-23 | -4.24 |
| 2025-06-20 | -2.56 |
| 2025-06-19 | -4.24 |
| 2025-06-18 | -5.92 |
| 2025-06-17 | -4.24 |
| 2025-06-16 | -2.56 |
| 2025-06-13 | -2.56 |
| 2025-06-12 | -2.56 |
| 2025-06-11 | -2.56 |
| 2025-06-10 | -2.56 |
| 2025-06-09 | 14.24 |
| 2025-06-06 | 19.28 |
| 2025-06-05 | 19.28 |
| 2025-06-04 | 20.96 |
| 2025-06-03 | 15.92 |
| 2025-06-02 | 15.92 |
| 2025-05-30 | 10.88 |
| 2025-05-29 | 20.96 |
| 2025-05-28 | 14.24 |
| 2025-05-27 | 7.52 |
| 2025-05-26 | 9.20 |
| 2025-05-23 | 9.20 |
| 2025-05-22 | 2.48 |
| 2025-05-21 | 0.80 |
| 2025-05-20 | -0.88 |
| 2025-05-19 | -0.88 |
| 2025-05-16 | 0.80 |
| 2025-05-15 | 0.80 |
| 2025-05-14 | 2.48 |
| 2025-05-13 | -2.56 |
| 2025-05-12 | -2.56 |
| 2025-05-09 | -5.92 |
| 2025-05-08 | -4.24 |
| 2025-05-07 | -4.24 |
| 2025-05-06 | -5.92 |
| 2025-05-02 | -4.24 |
| 2025-04-30 | -4.24 |
| 2025-04-29 | -7.60 |
| 2025-04-28 | -5.92 |
| 2025-04-25 | -7.60 |
| 2025-04-24 | -9.28 |
| 2025-04-23 | -9.28 |
| 2025-04-22 | -7.60 |
| 2025-04-17 | -9.28 |
| 2025-04-16 | -9.28 |
| 2025-04-15 | -9.28 |
| 2025-04-14 | -10.96 |
| 2025-04-11 | -9.28 |
| 2025-04-10 | -9.28 |
| 2025-04-09 | -9.28 |
| 2025-04-08 | -9.28 |
| 2025-04-07 | -9.28 |
| 2025-04-03 | -2.56 |
| 2025-04-02 | 0.80 |
| 2025-04-01 | -0.88 |
| 2025-03-31 | 0.80 |
| 2025-03-28 | -0.88 |
| 2025-03-27 | -0.88 |
| 2025-03-26 | -2.56 |
| 2025-03-25 | -2.56 |
| 2025-03-24 | -4.24 |
| 2025-03-21 | -4.24 |
| 2025-03-20 | -0.88 |
| 2025-03-19 | -2.56 |
| 2025-03-18 | -4.24 |
| 2025-03-17 | -2.56 |
| 2025-03-14 | -2.56 |
| 2025-03-13 | -4.24 |
| 2025-03-12 | -2.56 |
| 2025-03-11 | -2.56 |
| 2025-03-10 | -2.56 |
| 2025-03-07 | -0.88 |
| 2025-03-06 | -2.56 |
| 2025-03-05 | -2.56 |
| 2025-03-04 | -4.24 |
| 2025-03-03 | -4.24 |
| 2025-02-28 | -2.56 |
| 2025-02-27 | -2.56 |
| 2025-02-26 | -2.56 |
| 2025-02-25 | -2.56 |
| 2025-02-24 | -2.56 |
| 2025-02-21 | -2.56 |
| 2025-02-20 | -0.88 |
| 2025-02-19 | -4.24 |
| 2025-02-18 | -4.24 |
| 2025-02-17 | -4.24 |
| 2025-02-14 | -2.56 |
| 2025-02-13 | -5.92 |
| 2025-02-12 | -4.24 |
| 2025-02-11 | -5.92 |
| 2025-02-10 | -4.24 |
| 2025-02-07 | -5.92 |
| 2025-02-06 | -7.60 |
| 2025-02-05 | -5.92 |
| 2025-02-04 | -5.92 |
| 2025-02-03 | -5.92 |
| 2025-01-28 | -5.92 |
| 2025-01-27 | -5.92 |
| 2025-01-24 | -5.92 |
| 2025-01-23 | -5.92 |
| 2025-01-22 | -5.92 |
| 2025-01-21 | -4.24 |
| 2025-01-20 | -4.24 |
| 2025-01-17 | -4.24 |
| 2025-01-16 | -2.56 |
| 2025-01-15 | -2.56 |
| 2025-01-14 | -4.24 |
| 2025-01-13 | -4.24 |
| 2025-01-10 | -2.56 |
| 2025-01-09 | -0.88 |
| 2025-01-08 | -0.88 |
| 2025-01-07 | 2.48 |
| 2025-01-06 | 2.48 |
| 2025-01-03 | 0.80 |
| 2025-01-02 | 0.80 |
| 2024-12-31 | 0.80 |
| 2024-12-30 | -0.88 |
| 2024-12-27 | -0.88 |
| 2024-12-24 | -0.88 |
| 2024-12-23 | 2.48 |
| 2024-12-20 | -0.88 |
| 2024-12-19 | -2.56 |
| 2024-12-18 | -2.56 |
| 2024-12-17 | -2.56 |
| 2024-12-16 | -2.56 |
| 2024-12-13 | 2.48 |
| 2024-12-12 | -0.88 |
| 2024-12-11 | -2.56 |
| 2024-12-10 | -0.88 |
| 2024-12-09 | -2.56 |
| 2024-12-06 | -2.56 |
| 2024-12-05 | -0.88 |
| 2024-12-04 | -2.56 |
| 2024-12-03 | -2.56 |
| 2024-12-02 | 2.48 |
| 2024-11-29 | 2.48 |
| 2024-11-28 | 0.80 |
| 2024-11-27 | 2.48 |
| 2024-11-26 | 0.80 |
| 2024-11-25 | 0.80 |
| 2024-11-22 | 2.48 |
| 2024-11-21 | 5.84 |
| 2024-11-20 | 7.52 |
| 2024-11-19 | 7.52 |
| 2024-11-18 | 7.52 |
| 2024-11-15 | 7.52 |
| 2024-11-14 | 9.20 |
| 2024-11-13 | 7.52 |
| 2024-11-12 | 9.20 |
| 2024-11-11 | 14.24 |
| 2024-11-08 | 17.60 |
| 2024-11-07 | 15.92 |
| 2024-11-06 | 17.60 |
| 2024-11-05 | 17.60 |
| 2024-11-04 | 12.56 |
| 2024-11-01 | 15.92 |
| 2024-10-31 | 15.92 |
| 2024-10-30 | 17.60 |
| 2024-10-29 | 17.60 |
| 2024-10-28 | 15.92 |
| 2024-10-25 | 17.60 |
| 2024-10-24 | 14.24 |
| 2024-10-23 | 17.60 |
| 2024-10-22 | 14.24 |
| 2024-10-21 | 17.60 |
| 2024-10-18 | 17.60 |
| 2024-10-17 | 12.56 |
| 2024-10-16 | 17.60 |
| 2024-10-15 | 10.88 |
| 2024-10-14 | 19.28 |
| 2024-10-10 | 19.28 |
| 2024-10-09 | 17.60 |
| 2024-10-08 | 22.64 |
| 2024-10-07 | 32.72 |
| 2024-10-04 | 22.64 |
| 2024-10-03 | 17.60 |
| 2024-10-02 | 20.96 |
| 2024-09-30 | 12.56 |
| 2024-09-27 | 2.48 |
| 2024-09-26 | 0.80 |
| 2024-09-25 | -0.88 |
| 2024-09-24 | -0.88 |
| 2024-09-23 | -4.24 |
| 2024-09-20 | -2.56 |
| 2024-09-19 | -4.24 |
| 2024-09-17 | -5.92 |
| 2024-09-16 | -5.92 |
| 2024-09-13 | -5.92 |
| 2024-09-12 | -5.92 |
| 2024-09-11 | -7.60 |
| 2024-09-10 | -7.60 |
| 2024-09-09 | -5.92 |
| 2024-09-05 | -4.24 |
| 2024-09-04 | -5.92 |
| 2024-09-03 | -4.24 |
| 2024-09-02 | -4.24 |
| 2024-08-30 | 4.16 |
| 2024-08-29 | -0.88 |
| 2024-08-28 | -0.88 |
| 2024-08-27 | 0.80 |
| 2024-08-26 | 0.80 |
| 2024-08-23 | -0.88 |
| 2024-08-22 | 0.80 |
| 2024-08-21 | -0.80 |
| 2024-08-20 | 4.00 |
| 2024-08-19 | 0.80 |
| 2024-08-16 | 0.80 |
| 2024-08-15 | -0.80 |
| 2024-08-14 | -0.80 |
| 2024-08-13 | -0.80 |
| 2024-08-12 | 0.80 |
| 2024-08-09 | 2.40 |
| 2024-08-08 | 2.40 |
| 2024-08-07 | 4.00 |
| 2024-08-06 | 5.60 |
| 2024-08-05 | 7.20 |
| 2024-08-02 | 10.40 |
| 2024-08-01 | 13.60 |
| 2024-07-31 | 15.20 |
| 2024-07-30 | 13.60 |
| 2024-07-29 | 13.60 |
| 2024-07-26 | 12.00 |
| 2024-07-25 | 13.60 |
| 2024-07-24 | 13.60 |
| 2024-07-23 | 10.40 |
| 2024-07-22 | 15.20 |
| 2024-07-19 | 12.00 |
| 2024-07-18 | 13.60 |
| 2024-07-17 | 15.20 |
| 2024-07-16 | 10.40 |
| 2024-07-15 | 10.40 |
| 2024-07-12 | 12.00 |
| 2024-07-11 | 12.00 |
| 2024-07-10 | 12.00 |
| 2024-07-09 | 12.00 |
| 2024-07-08 | 12.00 |
| 2024-07-05 | 13.60 |
| 2024-07-04 | 10.40 |
| 2024-07-03 | 18.40 |
| 2024-07-02 | 20.00 |
| 2024-06-28 | 28.00 |
| 2024-06-27 | 24.80 |
| 2024-06-26 | 32.80 |
| 2024-06-25 | 32.80 |
| 2024-06-24 | 32.80 |
| 2024-06-21 | 39.20 |
| 2024-06-20 | 39.20 |
| 2024-06-19 | 39.20 |
| 2024-06-18 | 37.60 |
| 2024-06-17 | 34.40 |
| 2024-06-14 | 34.40 |
| 2024-06-13 | 31.20 |
| 2024-06-12 | 31.20 |
| 2024-06-11 | 34.40 |
| 2024-06-07 | 39.20 |
| 2024-06-06 | 37.60 |
| 2024-06-05 | 34.40 |
| 2024-06-04 | 37.60 |
| 2024-06-03 | 39.20 |
| 2024-05-31 | 32.80 |
| 2024-05-30 | 34.40 |
| 2024-05-29 | 37.60 |
| 2024-05-28 | 39.20 |
| 2024-05-27 | 39.20 |
| 2024-05-24 | 45.60 |
| 2024-05-23 | 45.60 |
| 2024-05-22 | 47.20 |
| 2024-05-21 | 50.40 |
| 2024-05-20 | 52.00 |
| 2024-05-17 | 52.00 |
| 2024-05-16 | 47.20 |
| 2024-05-14 | 44.00 |
| 2024-05-13 | 44.00 |
| 2024-05-10 | 37.60 |
| 2024-05-09 | 36.00 |
| 2024-05-08 | 32.80 |
| 2024-05-07 | 32.80 |
| 2024-05-06 | 32.80 |
| 2024-05-03 | 32.80 |
| 2024-05-02 | 32.80 |
| 2024-04-30 | 32.80 |
| 2024-04-29 | 32.80 |
| 2024-04-26 | 31.20 |
| 2024-04-25 | 24.80 |
| 2024-04-24 | 26.40 |
| 2024-04-23 | 20.00 |
| 2024-04-22 | 18.40 |
| 2024-04-19 | 18.40 |
| 2024-04-18 | 20.00 |
| 2024-04-17 | 18.40 |
| 2024-04-16 | 16.80 |
| 2024-04-15 | 21.60 |
| 2024-04-12 | 28.00 |
| 2024-04-11 | 24.80 |
| 2024-04-10 | 26.40 |
| 2024-04-09 | 26.40 |
| 2024-04-08 | 23.20 |
| 2024-04-05 | 23.20 |
| 2024-04-03 | 23.20 |
| 2024-04-02 | 23.20 |
| 2024-03-28 | 24.80 |
| 2024-03-27 | 28.00 |
| 2024-03-26 | 24.80 |
| 2024-03-25 | 28.00 |
| 2024-03-22 | 26.40 |
| 2024-03-21 | 31.20 |
| 2024-03-20 | 31.20 |
| 2024-03-19 | 31.20 |
| 2024-03-18 | 34.40 |
| 2024-03-15 | 34.40 |
| 2024-03-14 | 34.40 |
| 2024-03-13 | 37.60 |
| 2024-03-12 | 34.40 |
| 2024-03-11 | 34.40 |
| 2024-03-08 | 37.60 |
| 2024-03-07 | 34.40 |
| 2024-03-06 | 37.60 |
| 2024-03-05 | 37.60 |
| 2024-03-04 | 36.00 |
| 2024-03-01 | 39.20 |
| 2024-02-29 | 40.80 |
| 2024-02-28 | 39.20 |
| 2024-02-27 | 40.80 |
| 2024-02-26 | 39.20 |
| 2024-02-23 | 39.20 |
| 2024-02-22 | 39.20 |
| 2024-02-21 | 40.80 |
| 2024-02-20 | 36.00 |
| 2024-02-19 | 31.20 |
| 2024-02-16 | 31.20 |
| 2024-02-15 | 28.00 |
| 2024-02-14 | 26.40 |
| 2024-02-09 | 29.60 |
| 2024-02-08 | 29.60 |
| 2024-02-07 | 26.40 |
| 2024-02-06 | 24.80 |
| 2024-02-05 | 24.80 |
| 2024-02-02 | 31.20 |
| 2024-02-01 | 28.00 |
| 2024-01-31 | 24.80 |
| 2024-01-30 | 28.00 |
| 2024-01-29 | 28.00 |
| 2024-01-26 | 28.00 |
| 2024-01-25 | 26.40 |
| 2024-01-24 | 26.40 |
| 2024-01-23 | 26.40 |
| 2024-01-22 | 24.80 |
| 2024-01-19 | 26.40 |
| 2024-01-18 | 26.40 |
| 2024-01-17 | 26.40 |
| 2024-01-16 | 31.20 |
| 2024-01-15 | 31.20 |
| 2024-01-12 | 29.60 |
| 2024-01-11 | 31.20 |
| 2024-01-10 | 31.20 |
| 2024-01-09 | 31.20 |
| 2024-01-08 | 28.00 |
| 2024-01-05 | 31.20 |
| 2024-01-04 | 29.60 |
| 2024-01-03 | 31.20 |
| 2024-01-02 | 31.20 |
| 2023-12-29 | 32.80 |
| 2023-12-28 | 29.60 |
| 2023-12-27 | 29.60 |
| 2023-12-22 | 29.60 |
| 2023-12-21 | 28.00 |
| 2023-12-20 | 28.00 |
| 2023-12-19 | 29.60 |
| 2023-12-18 | 34.40 |
| 2023-12-15 | 34.40 |
| 2023-12-14 | 32.80 |
| 2023-12-13 | 31.20 |
| 2023-12-12 | 31.20 |
| 2023-12-11 | 31.20 |
| 2023-12-08 | 34.40 |
| 2023-12-07 | 34.40 |
| 2023-12-06 | 34.40 |
| 2023-12-05 | 29.60 |
| 2023-12-04 | 44.00 |
| 2023-12-01 | 44.00 |
| 2023-11-30 | 42.40 |
| 2023-11-29 | 44.00 |
| 2023-11-28 | 42.40 |
| 2023-11-27 | 42.40 |
| 2023-11-24 | 42.40 |
| 2023-11-23 | 45.60 |
| 2023-11-22 | 45.60 |
| 2023-11-21 | 45.60 |
| 2023-11-20 | 45.60 |
| 2023-11-17 | 45.60 |
| 2023-11-16 | 47.20 |
| 2023-11-15 | 47.20 |
| 2023-11-14 | 47.20 |
| 2023-11-13 | 47.20 |
| 2023-11-10 | 47.20 |
| 2023-11-09 | 47.20 |
| 2023-11-08 | 47.20 |
| 2023-11-07 | 45.60 |
| 2023-11-06 | 45.60 |
| 2023-11-03 | 47.20 |
| 2023-11-02 | 44.00 |
| 2023-11-01 | 44.00 |
| 2023-10-31 | 44.00 |
| 2023-10-30 | 45.60 |
| 2023-10-27 | 45.60 |
| 2023-10-26 | 47.20 |
| 2023-10-25 | 48.80 |
| 2023-10-24 | 47.20 |
| 2023-10-20 | 48.80 |
| 2023-10-19 | 52.00 |
| 2023-10-18 | 53.60 |
| 2023-10-17 | 50.40 |
| 2023-10-16 | 47.20 |
| 2023-10-13 | 47.20 |
| 2023-10-12 | 47.20 |
| 2023-10-11 | 47.20 |
| 2023-10-10 | 47.20 |
| 2023-10-09 | 47.20 |
| 2023-10-06 | 42.40 |
| 2023-10-05 | 47.20 |
| 2023-10-04 | 40.80 |
| 2023-10-03 | 42.40 |
| 2023-09-29 | 45.60 |
| 2023-09-28 | 44.00 |
| 2023-09-27 | 44.00 |
| 2023-09-26 | 45.60 |
| 2023-09-25 | 45.60 |
| 2023-09-22 | 47.20 |
| 2023-09-21 | 47.20 |
| 2023-09-20 | 47.20 |
| 2023-09-19 | 45.60 |
| 2023-09-18 | 45.60 |
| 2023-09-15 | 45.60 |
| 2023-09-14 | 50.40 |
| 2023-09-13 | 48.80 |
| 2023-09-12 | 48.80 |
| 2023-09-11 | 48.80 |
| 2023-09-07 | 50.40 |
| 2023-09-06 | 55.20 |
| 2023-09-05 | 52.00 |
| 2023-09-04 | 56.80 |
| 2023-08-31 | 52.00 |
| 2023-08-30 | 52.00 |
| 2023-08-29 | 53.60 |
| 2023-08-28 | 53.60 |
| 2023-08-25 | 53.60 |
| 2023-08-24 | 53.60 |
| 2023-08-23 | 53.60 |
| 2023-08-22 | 55.20 |
| 2023-08-21 | 53.60 |
| 2023-08-18 | 55.20 |
| 2023-08-17 | 55.20 |
| 2023-08-16 | 58.40 |
| 2023-08-15 | 60.00 |
| 2023-08-14 | 60.00 |
| 2023-08-11 | 60.00 |
| 2023-08-10 | 66.40 |
| 2023-08-09 | 63.20 |
| 2023-08-08 | 63.20 |
| 2023-08-07 | 63.20 |
| 2023-08-04 | 66.40 |
| 2023-08-03 | 66.40 |
| 2023-08-02 | 58.40 |
| 2023-08-01 | 63.20 |
| 2023-07-31 | 63.20 |
| 2023-07-28 | 63.20 |
| 2023-07-27 | 60.00 |
| 2023-07-26 | 60.00 |
| 2023-07-25 | 58.40 |
| 2023-07-24 | 58.40 |
| 2023-07-21 | 56.80 |
| 2023-07-20 | 56.80 |
| 2023-07-19 | 56.80 |
| 2023-07-18 | 58.40 |
| 2023-07-14 | 58.40 |
| 2023-07-13 | 58.40 |
| 2023-07-12 | 58.40 |
| 2023-07-11 | 58.40 |
| 2023-07-10 | 60.00 |
| 2023-07-07 | 60.00 |
| 2023-07-06 | 60.00 |
| 2023-07-05 | 60.00 |
| 2023-07-04 | 63.20 |
| 2023-07-03 | 63.20 |
| 2023-06-30 | 63.20 |
| 2023-06-29 | 66.40 |
| 2023-06-28 | 66.40 |
| 2023-06-27 | 63.20 |
| 2023-06-26 | 60.00 |
| 2023-06-23 | 66.40 |
| 2023-06-21 | 66.40 |
| 2023-06-20 | 66.40 |
| 2023-06-19 | 72.80 |
| 2023-06-16 | 76.00 |
| 2023-06-15 | 69.60 |
| 2023-06-14 | 69.60 |
| 2023-06-13 | 69.60 |
| 2023-06-12 | 69.60 |
| 2023-06-09 | 69.60 |
| 2023-06-08 | 69.60 |
| 2023-06-07 | 72.80 |
| 2023-06-06 | 72.80 |
| 2023-06-05 | 69.60 |
| 2023-06-02 | 69.60 |
| 2023-06-01 | 66.40 |
| 2023-05-31 | 66.40 |
| 2023-05-30 | 72.80 |
| 2023-05-29 | 72.80 |
| 2023-05-25 | 72.80 |
| 2023-05-24 | 76.00 |
| 2023-05-23 | 79.20 |
| 2023-05-22 | 79.20 |
| 2023-05-19 | 79.20 |
| 2023-05-18 | 82.40 |
| 2023-05-17 | 79.20 |
| 2023-05-16 | 79.20 |
| 2023-05-15 | 79.20 |
| 2023-05-12 | 79.20 |
| 2023-05-11 | 79.20 |
| 2023-05-10 | 85.60 |
| 2023-05-09 | 85.60 |
| 2023-05-08 | 85.60 |
| 2023-05-05 | 85.60 |
| 2023-05-04 | 85.60 |
| 2023-05-03 | 88.80 |
| 2023-05-02 | 85.60 |
| 2023-04-28 | 88.80 |
| 2023-04-27 | 88.80 |
| 2023-04-26 | 85.60 |
| 2023-04-25 | 82.40 |
| 2023-04-24 | 82.40 |
| 2023-04-21 | 82.40 |
| 2023-04-20 | 82.40 |
| 2023-04-19 | 82.40 |
| 2023-04-18 | 82.40 |
| 2023-04-17 | 82.40 |
| 2023-04-14 | 82.40 |
| 2023-04-13 | 82.40 |
| 2023-04-12 | 82.40 |
| 2023-04-11 | 79.20 |
| 2023-04-06 | 82.40 |
| 2023-04-04 | 82.40 |
| 2023-04-03 | 85.60 |
| 2023-03-31 | 82.40 |
| 2023-03-30 | 82.40 |
| 2023-03-29 | 82.40 |
| 2023-03-28 | 82.40 |
| 2023-03-27 | 82.40 |
| 2023-03-24 | 88.80 |
| 2023-03-23 | 85.60 |
| 2023-03-22 | 82.40 |
| 2023-03-21 | 79.20 |
| 2023-03-20 | 82.40 |
| 2023-03-17 | 82.40 |
| 2023-03-16 | 85.60 |
| 2023-03-15 | 88.80 |
| 2023-03-14 | 85.60 |
| 2023-03-13 | 92.00 |
| 2023-03-10 | 85.60 |
| 2023-03-09 | 98.40 |
| 2023-03-08 | 98.40 |
| 2023-03-07 | 98.40 |
| 2023-03-06 | 101.60 |
| 2023-03-03 | 95.20 |
| 2023-03-02 | 98.40 |
| 2023-03-01 | 98.40 |
| 2023-02-28 | 95.20 |
| 2023-02-27 | 92.00 |
| 2023-02-24 | 95.20 |
| 2023-02-23 | 98.40 |
| 2023-02-22 | 101.60 |
| 2023-02-21 | 98.40 |
| 2023-02-20 | 98.40 |
| 2023-02-17 | 101.60 |
| 2023-02-16 | 101.60 |
| 2023-02-15 | 95.20 |
| 2023-02-14 | 98.40 |
| 2023-02-13 | 101.60 |
| 2023-02-10 | 98.40 |
| 2023-02-09 | 98.40 |
| 2023-02-08 | 101.60 |
| 2023-02-07 | 101.60 |
| 2023-02-06 | 104.80 |
| 2023-02-03 | 104.80 |
| 2023-02-02 | 101.60 |
| 2023-02-01 | 101.60 |
| 2023-01-31 | 104.80 |
| 2023-01-30 | 104.80 |
| 2023-01-27 | 111.20 |
| 2023-01-26 | 111.20 |
| 2023-01-20 | 114.40 |
| 2023-01-19 | 108.00 |
| 2023-01-18 | 114.40 |
| 2023-01-17 | 114.40 |
| 2023-01-16 | 117.60 |
| 2023-01-13 | 111.20 |
| 2023-01-12 | 111.20 |
| 2023-01-11 | 108.00 |
| 2023-01-10 | 114.40 |
| 2023-01-09 | 114.40 |
| 2023-01-06 | 104.80 |
| 2023-01-05 | 101.60 |
| 2023-01-04 | 92.00 |
| 2023-01-03 | 92.00 |
| 2022-12-30 | 88.80 |
| 2022-12-29 | 79.20 |
| 2022-12-28 | 85.60 |
| 2022-12-23 | 76.00 |
| 2022-12-22 | 72.80 |
| 2022-12-21 | 69.60 |
| 2022-12-20 | 72.80 |
| 2022-12-19 | 76.00 |
| 2022-12-16 | 82.40 |
| 2022-12-15 | 82.40 |
| 2022-12-14 | 82.40 |
| 2022-12-13 | 79.20 |
| 2022-12-12 | 76.00 |
| 2022-12-09 | 82.40 |
| 2022-12-08 | 76.00 |
| 2022-12-07 | 63.20 |
| 2022-12-06 | 60.00 |
| 2022-12-05 | 56.80 |
| 2022-12-02 | 47.20 |
| 2022-12-01 | 47.20 |
| 2022-11-30 | 42.40 |
| 2022-11-29 | 50.40 |
| 2022-11-28 | 40.80 |
| 2022-11-25 | 48.80 |
| 2022-11-24 | 56.80 |
| 2022-11-23 | 53.60 |
| 2022-11-22 | 45.60 |
| 2022-11-21 | 45.60 |
| 2022-11-18 | 47.20 |
| 2022-11-17 | 48.80 |
| 2022-11-16 | 53.60 |
| 2022-11-15 | 55.20 |
| 2022-11-14 | 50.40 |
| 2022-11-11 | 44.00 |
| 2022-11-10 | 39.20 |
| 2022-11-09 | 39.20 |
| 2022-11-08 | 39.20 |
| 2022-11-07 | 40.80 |
| 2022-11-04 | 40.80 |
| 2022-11-03 | 40.80 |
| 2022-11-02 | 42.40 |
| 2022-11-01 | 44.00 |
| 2022-10-31 | 39.20 |
| 2022-10-28 | 44.00 |
| 2022-10-27 | 50.40 |
| 2022-10-26 | 53.60 |
| 2022-10-25 | 56.80 |
| 2022-10-24 | 56.80 |
| 2022-10-21 | 56.80 |
| 2022-10-20 | 55.20 |
| 2022-10-19 | 53.60 |
| 2022-10-18 | 52.00 |
| 2022-10-17 | 52.00 |
| 2022-10-14 | 52.00 |
| 2022-10-13 | 52.00 |
| 2022-10-12 | 50.40 |
| 2022-10-11 | 55.20 |
| 2022-10-10 | 60.00 |
| 2022-10-07 | 69.60 |
| 2022-10-06 | 72.80 |
| 2022-10-05 | 60.00 |
| 2022-10-03 | 58.40 |
| 2022-09-30 | 58.40 |
| 2022-09-29 | 53.60 |
| 2022-09-28 | 53.60 |
| 2022-09-27 | 56.80 |
| 2022-09-26 | 55.20 |
| 2022-09-23 | 53.60 |
| 2022-09-22 | 60.00 |
| 2022-09-21 | 60.00 |
| 2022-09-20 | 63.20 |
| 2022-09-19 | 66.40 |
| 2022-09-16 | 69.60 |
| 2022-09-15 | 69.60 |
| 2022-09-14 | 69.60 |
| 2022-09-13 | 63.20 |
| 2022-09-09 | 56.80 |
| 2022-09-08 | 56.80 |
| 2022-09-07 | 60.00 |
| 2022-09-06 | 53.60 |
| 2022-09-05 | 53.60 |
| 2022-09-02 | 50.40 |
| 2022-09-01 | 48.80 |
| 2022-08-31 | 44.00 |
| 2022-08-30 | 44.00 |
| 2022-08-29 | 44.00 |
| 2022-08-26 | 44.00 |
| 2022-08-25 | 40.80 |
| 2022-08-24 | 40.80 |
| 2022-08-23 | 40.80 |
| 2022-08-22 | 45.60 |
| 2022-08-19 | 47.20 |
| 2022-08-18 | 47.20 |
| 2022-08-17 | 47.20 |
| 2022-08-16 | 47.20 |
| 2022-08-15 | 47.20 |
| 2022-08-12 | 48.80 |
| 2022-08-11 | 50.40 |
| 2022-08-10 | 48.80 |
| 2022-08-09 | 48.80 |
| 2022-08-08 | 48.80 |
| 2022-08-05 | 48.80 |
| 2022-08-04 | 45.60 |
| 2022-08-03 | 50.40 |
| 2022-08-02 | 47.20 |
| 2022-08-01 | 52.00 |
| 2022-07-29 | 53.60 |
| 2022-07-28 | 53.60 |
| 2022-07-27 | 53.60 |
| 2022-07-26 | 53.60 |
| 2022-07-25 | 53.60 |
| 2022-07-22 | 53.60 |
| 2022-07-21 | 53.60 |
| 2022-07-20 | 53.60 |
| 2022-07-19 | 53.60 |
| 2022-07-18 | 53.60 |
| 2022-07-15 | 53.60 |
| 2022-07-14 | 53.60 |
| 2022-07-13 | 53.60 |
| 2022-07-12 | 53.60 |
| 2022-07-11 | 55.20 |
| 2022-07-08 | 60.00 |
| 2022-07-07 | 60.00 |
| 2022-07-06 | 63.20 |
| 2022-07-05 | 63.20 |
| 2022-07-04 | 63.20 |
| 2022-06-30 | 69.60 |
| 2022-06-29 | 69.60 |
| 2022-06-28 | 63.20 |
| 2022-06-27 | 72.80 |
| 2022-06-24 | 72.80 |
| 2022-06-23 | 72.80 |
| 2022-06-22 | 72.80 |
| 2022-06-21 | 76.00 |
| 2022-06-20 | 76.00 |
| 2022-06-17 | 72.80 |
| 2022-06-16 | 79.20 |
| 2022-06-15 | 79.20 |
| 2022-06-14 | 82.40 |
| 2022-06-13 | 82.40 |
| 2022-06-10 | 82.40 |
| 2022-06-09 | 82.40 |
| 2022-06-08 | 82.40 |
| 2022-06-07 | 85.60 |
| 2022-06-06 | 82.40 |
| 2022-06-02 | 92.00 |
| 2022-06-01 | 92.00 |
| 2022-05-31 | 101.60 |
| 2022-05-30 | 85.60 |
| 2022-05-27 | 85.60 |
| 2022-05-26 | 82.40 |
| 2022-05-25 | 82.40 |
| 2022-05-24 | 85.60 |
| 2022-05-23 | 92.00 |
| 2022-05-20 | 92.00 |
| 2022-05-19 | 92.00 |
| 2022-05-18 | 92.00 |
| 2022-05-17 | 88.80 |
| 2022-05-16 | 88.80 |
| 2022-05-13 | 88.80 |
| 2022-05-12 | 88.80 |
| 2022-05-11 | 88.80 |
| 2022-05-10 | 82.40 |
| 2022-05-06 | 92.00 |
| 2022-05-05 | 98.40 |
| 2022-05-04 | 101.60 |
| 2022-05-03 | 101.60 |
| 2022-04-29 | 101.60 |
| 2022-04-28 | 101.60 |
| 2022-04-27 | 104.80 |
| 2022-04-26 | 104.80 |
| 2022-04-25 | 98.40 |
| 2022-04-22 | 108.00 |
| 2022-04-21 | 111.20 |
| 2022-04-20 | 111.20 |
| 2022-04-19 | 111.20 |
| 2022-04-14 | 114.40 |
| 2022-04-13 | 108.00 |
| 2022-04-12 | 108.00 |
| 2022-04-11 | 108.00 |
| 2022-04-08 | 111.20 |
| 2022-04-07 | 114.40 |
| 2022-04-06 | 114.40 |
| 2022-04-04 | 120.80 |
| 2022-04-01 | 120.80 |
| 2022-03-31 | 120.80 |
| 2022-03-30 | 124.00 |
| 2022-03-29 | 124.00 |
| 2022-03-28 | 130.40 |
| 2022-03-25 | 133.60 |
| 2022-03-24 | 133.60 |
| 2022-03-23 | 130.40 |
| 2022-03-22 | 140.00 |
| 2022-03-21 | 130.40 |
| 2022-03-18 | 130.40 |
| 2022-03-17 | 130.40 |
| 2022-03-16 | 120.80 |
| 2022-03-15 | 114.40 |
| 2022-03-14 | 127.20 |
| 2022-03-11 | 146.40 |
| 2022-03-10 | 146.40 |
| 2022-03-09 | 146.40 |
| 2022-03-08 | 146.40 |
| 2022-03-07 | 152.80 |
| 2022-03-04 | 152.80 |
| 2022-03-03 | 156.00 |
| 2022-03-02 | 156.00 |
| 2022-03-01 | 159.20 |
| 2022-02-28 | 159.20 |
| 2022-02-25 | 159.20 |
| 2022-02-24 | 159.20 |
| 2022-02-23 | 162.40 |
| 2022-02-22 | 159.20 |
| 2022-02-21 | 165.60 |
| 2022-02-18 | 168.80 |
| 2022-02-17 | 172.00 |
| 2022-02-16 | 162.40 |
| 2022-02-15 | 159.20 |
| 2022-02-14 | 156.00 |
| 2022-02-11 | 159.20 |
| 2022-02-10 | 156.00 |
| 2022-02-09 | 159.20 |
| 2022-02-08 | 162.40 |
| 2022-02-07 | 159.20 |
| 2022-02-04 | 156.00 |
| 2022-01-31 | 156.00 |
| 2022-01-28 | 152.80 |
| 2022-01-27 | 162.40 |
| 2022-01-26 | 168.80 |
| 2022-01-25 | 152.80 |
| 2022-01-24 | 159.20 |
| 2022-01-21 | 152.80 |
| 2022-01-20 | 156.00 |
| 2022-01-19 | 156.00 |
| 2022-01-18 | 159.20 |
| 2022-01-17 | 168.80 |
| 2022-01-14 | 165.60 |
| 2022-01-13 | 162.40 |
| 2022-01-12 | 162.40 |
| 2022-01-11 | 162.40 |
| 2022-01-10 | 162.40 |
| 2022-01-07 | 162.40 |
| 2022-01-06 | 159.20 |
| 2022-01-05 | 156.00 |
| 2022-01-04 | 165.60 |
| 2022-01-03 | 165.60 |
| 2021-12-31 | 168.80 |
| 2021-12-30 | 159.20 |
| 2021-12-29 | 156.00 |
| 2021-12-28 | 159.20 |
| 2021-12-24 | 165.60 |
| 2021-12-23 | 162.40 |
| 2021-12-22 | 165.60 |
| 2021-12-21 | 165.60 |
| 2021-12-20 | 159.20 |
| 2021-12-17 | 168.80 |
| 2021-12-16 | 168.80 |
| 2021-12-15 | 168.80 |
| 2021-12-14 | 168.80 |
| 2021-12-13 | 172.00 |
| 2021-12-10 | 172.00 |
| 2021-12-09 | 178.40 |
| 2021-12-08 | 180.00 |
| 2021-12-07 | 186.29 |
| 2021-12-06 | 176.85 |
| 2021-12-03 | 173.71 |
| 2021-12-02 | 173.71 |
| 2021-12-01 | 180.00 |
| 2021-11-30 | 180.00 |
| 2021-11-29 | 189.44 |
| 2021-11-26 | 198.88 |
| 2021-11-25 | 195.73 |
| 2021-11-24 | 195.73 |
| 2021-11-23 | 198.88 |
| 2021-11-22 | 192.58 |
| 2021-11-19 | 186.29 |
| 2021-11-18 | 186.29 |
| 2021-11-17 | 186.29 |
| 2021-11-16 | 189.44 |
| 2021-11-15 | 192.58 |
| 2021-11-12 | 195.73 |
| 2021-11-11 | 192.58 |
| 2021-11-10 | 195.73 |
| 2021-11-09 | 195.73 |
| 2021-11-08 | 195.73 |
| 2021-11-05 | 192.58 |
| 2021-11-04 | 195.73 |
| 2021-11-03 | 192.58 |
| 2021-11-02 | 195.73 |
| 2021-11-01 | 192.58 |
| 2021-10-29 | 192.58 |
| 2021-10-28 | 189.44 |
| 2021-10-27 | 189.44 |
| 2021-10-26 | 195.73 |
| 2021-10-25 | 192.58 |
| 2021-10-22 | 183.15 |
| 2021-10-21 | 173.71 |
| 2021-10-20 | 173.71 |
| 2021-10-19 | 173.71 |
| 2021-10-18 | 173.71 |
| 2021-10-15 | 173.71 |
| 2021-10-12 | 170.56 |
| 2021-10-11 | 173.71 |
| 2021-10-08 | 170.56 |
| 2021-10-07 | 176.85 |
| 2021-10-06 | 164.27 |
| 2021-10-05 | 167.42 |
| 2021-10-04 | 164.27 |
| 2021-09-30 | 170.56 |
| 2021-09-29 | 176.85 |
| 2021-09-28 | 173.71 |
| 2021-09-27 | 180.00 |
| 2021-09-24 | 180.00 |
| 2021-09-23 | 176.85 |
| 2021-09-21 | 170.56 |
| 2021-09-20 | 173.71 |
| 2021-09-17 | 186.29 |
| 2021-09-16 | 186.29 |
| 2021-09-15 | 189.44 |
| 2021-09-14 | 205.17 |
| 2021-09-13 | 205.17 |
| 2021-09-10 | 205.17 |
| 2021-09-09 | 205.17 |
| 2021-09-08 | 205.17 |
| 2021-09-07 | 208.31 |
| 2021-09-06 | 208.31 |
| 2021-09-03 | 202.02 |
| 2021-09-02 | 208.31 |
| 2021-09-01 | 198.88 |
| 2021-08-31 | 198.88 |
| 2021-08-30 | 205.17 |
| 2021-08-27 | 208.31 |
| 2021-08-26 | 205.17 |
| 2021-08-25 | 203.60 |
| 2021-08-24 | 203.60 |
| 2021-08-23 | 203.60 |
| 2021-08-20 | 194.30 |
| 2021-08-19 | 194.30 |
| 2021-08-18 | 197.40 |
| 2021-08-17 | 197.40 |
| 2021-08-16 | 200.50 |
| 2021-08-13 | 200.50 |
| 2021-08-12 | 200.50 |
| 2021-08-11 | 200.50 |
| 2021-08-10 | 200.50 |
| 2021-08-09 | 203.60 |
| 2021-08-06 | 203.60 |
| 2021-08-05 | 203.60 |
| 2021-08-04 | 209.79 |
| 2021-08-03 | 203.60 |
| 2021-08-02 | 206.69 |
| 2021-07-30 | 206.69 |
| 2021-07-29 | 209.79 |
| 2021-07-28 | 209.79 |
| 2021-07-27 | 209.79 |
| 2021-07-26 | 215.99 |
| 2021-07-23 | 222.18 |
| 2021-07-22 | 225.28 |
| 2021-07-21 | 222.18 |
| 2021-07-20 | 225.28 |
| 2021-07-19 | 228.38 |
| 2021-07-16 | 234.57 |
| 2021-07-15 | 231.48 |
| 2021-07-14 | 231.48 |
| 2021-07-13 | 243.87 |
| 2021-07-12 | 243.87 |
| 2021-07-09 | 246.97 |
| 2021-07-08 | 234.57 |
| 2021-07-07 | 240.77 |
| 2021-07-06 | 246.97 |
| 2021-07-05 | 250.06 |
| 2021-07-02 | 250.06 |
| 2021-06-30 | 250.06 |
| 2021-06-29 | 246.97 |
| 2021-06-28 | 253.16 |
| 2021-06-25 | 253.16 |
| 2021-06-24 | 253.16 |
| 2021-06-23 | 256.26 |
| 2021-06-22 | 259.36 |
| 2021-06-21 | 256.26 |
| 2021-06-18 | 253.16 |
| 2021-06-17 | 250.06 |
| 2021-06-16 | 253.16 |
| 2021-06-15 | 246.97 |
| 2021-06-11 | 250.06 |
| 2021-06-10 | 253.16 |
| 2021-06-09 | 253.16 |
| 2021-06-08 | 250.06 |
| 2021-06-07 | 253.16 |
| 2021-06-04 | 256.26 |
| 2021-06-03 | 253.29 |
| 2021-06-02 | 253.29 |
| 2021-06-01 | 244.38 |
| 2021-05-31 | 244.38 |
| 2021-05-28 | 241.42 |
| 2021-05-27 | 238.45 |
| 2021-05-26 | 247.35 |
| 2021-05-25 | 247.35 |
| 2021-05-24 | 247.35 |
| 2021-05-21 | 253.29 |
| 2021-05-20 | 253.29 |
| 2021-05-18 | 253.29 |
| 2021-05-17 | 250.32 |
| 2021-05-14 | 250.32 |
| 2021-05-13 | 250.32 |
| 2021-05-12 | 250.32 |
| 2021-05-11 | 250.32 |
| 2021-05-10 | 250.32 |
| 2021-05-07 | 256.26 |
| 2021-05-06 | 256.26 |
| 2021-05-05 | 259.23 |
| 2021-05-04 | 259.23 |
| 2021-05-03 | 265.17 |
| 2021-04-30 | 265.17 |
| 2021-04-29 | 265.17 |
| 2021-04-28 | 256.26 |
| 2021-04-27 | 265.17 |
| 2021-04-26 | 268.14 |
| 2021-04-23 | 259.23 |
| 2021-04-22 | 280.01 |
| 2021-04-21 | 280.01 |
| 2021-04-20 | 277.04 |
| 2021-04-19 | 277.04 |
| 2021-04-16 | 277.04 |
| 2021-04-15 | 268.14 |
| 2021-04-14 | 262.20 |
| 2021-04-13 | 250.32 |
| 2021-04-12 | 247.35 |
| 2021-04-09 | 247.35 |
| 2021-04-08 | 241.42 |
| 2021-04-07 | 235.48 |
| 2021-04-01 | 229.54 |
| 2021-03-31 | 214.70 |
| 2021-03-30 | 220.63 |
| 2021-03-29 | 220.63 |
| 2021-03-26 | 241.42 |
| 2021-03-25 | 235.48 |
| 2021-03-24 | 232.51 |
| 2021-03-23 | 235.48 |
| 2021-03-22 | 229.54 |
| 2021-03-19 | 232.51 |
| 2021-03-18 | 238.45 |
| 2021-03-17 | 244.38 |
| 2021-03-16 | 253.29 |
| 2021-03-15 | 262.20 |
| 2021-03-12 | 253.29 |
| 2021-03-11 | 262.20 |
| 2021-03-10 | 256.26 |
| 2021-03-09 | 253.29 |
| 2021-03-08 | 253.29 |
| 2021-03-05 | 256.26 |
| 2021-03-04 | 265.17 |
| 2021-03-03 | 277.04 |
| 2021-03-02 | 277.04 |
| 2021-03-01 | 274.07 |
| 2021-02-26 | 274.07 |
| 2021-02-25 | 282.98 |
| 2021-02-24 | 277.04 |
| 2021-02-23 | 285.95 |
| 2021-02-22 | 274.07 |
| 2021-02-19 | 265.17 |
| 2021-02-18 | 274.07 |
| 2021-02-17 | 277.04 |
| 2021-02-16 | 250.32 |
| 2021-02-11 | 250.32 |
| 2021-02-10 | 250.32 |
| 2021-02-09 | 250.32 |
| 2021-02-08 | 256.26 |
| 2021-02-05 | 244.38 |
| 2021-02-04 | 244.38 |
| 2021-02-03 | 244.38 |
| 2021-02-02 | 250.32 |
| 2021-02-01 | 256.26 |
| 2021-01-29 | 253.29 |
| 2021-01-28 | 244.38 |
| 2021-01-27 | 247.35 |
| 2021-01-26 | 256.26 |
| 2021-01-25 | 247.35 |
| 2021-01-22 | 238.45 |
| 2021-01-21 | 235.48 |
| 2021-01-20 | 226.57 |
| 2021-01-19 | 217.67 |
| 2021-01-18 | 211.73 |
| 2021-01-15 | 208.76 |
| 2021-01-14 | 205.79 |
| 2021-01-13 | 202.82 |
| 2021-01-12 | 196.88 |
| 2021-01-11 | 202.82 |
| 2021-01-08 | 208.76 |
| 2021-01-07 | 208.76 |
| 2021-01-06 | 214.70 |
| 2021-01-05 | 208.76 |
| 2021-01-04 | 214.70 |
| 2020-12-31 | 214.70 |
| 2020-12-30 | 214.70 |
| 2020-12-29 | 217.67 |
| 2020-12-28 | 217.67 |
| 2020-12-24 | 217.67 |
| 2020-12-23 | 214.70 |
| 2020-12-22 | 220.63 |
| 2020-12-21 | 226.57 |
| 2020-12-18 | 226.57 |
| 2020-12-17 | 226.57 |
| 2020-12-16 | 226.57 |
| 2020-12-15 | 229.54 |
| 2020-12-14 | 229.54 |
| 2020-12-11 | 232.51 |
| 2020-12-10 | 235.48 |
| 2020-12-09 | 238.45 |
| 2020-12-08 | 235.48 |
| 2020-12-07 | 233.99 |
| 2020-12-04 | 233.99 |
| 2020-12-03 | 231.06 |
| 2020-12-02 | 228.13 |
| 2020-12-01 | 231.06 |
| 2020-11-30 | 228.13 |
| 2020-11-27 | 228.13 |
| 2020-11-26 | 225.20 |
| 2020-11-25 | 225.20 |
| 2020-11-24 | 222.27 |
| 2020-11-23 | 222.27 |
| 2020-11-20 | 225.20 |
| 2020-11-19 | 219.34 |
| 2020-11-18 | 222.27 |
| 2020-11-17 | 222.27 |
| 2020-11-16 | 213.49 |
| 2020-11-13 | 216.42 |
| 2020-11-12 | 213.49 |
| 2020-11-11 | 216.42 |
| 2020-11-10 | 216.42 |
| 2020-11-09 | 204.70 |
| 2020-11-06 | 204.70 |
| 2020-11-05 | 198.84 |
| 2020-11-04 | 192.98 |
| 2020-11-03 | 192.98 |
| 2020-11-02 | 192.98 |
| 2020-10-30 | 198.84 |
| 2020-10-29 | 201.77 |
| 2020-10-28 | 201.77 |
| 2020-10-27 | 204.70 |
| 2020-10-23 | 213.49 |
| 2020-10-22 | 207.63 |
| 2020-10-21 | 201.77 |
| 2020-10-20 | 201.77 |
| 2020-10-19 | 216.42 |
| 2020-10-16 | 216.42 |
| 2020-10-15 | 219.34 |
| 2020-10-14 | 222.27 |
| 2020-10-12 | 225.20 |
| 2020-10-09 | 228.13 |
| 2020-10-08 | 231.06 |
| 2020-10-07 | 228.13 |
| 2020-10-06 | 225.20 |
| 2020-10-05 | 219.34 |
| 2020-09-30 | 233.99 |
| 2020-09-29 | 236.92 |
| 2020-09-28 | 239.85 |
| 2020-09-25 | 239.85 |
| 2020-09-24 | 239.85 |
| 2020-09-23 | 245.71 |
| 2020-09-22 | 245.71 |
| 2020-09-21 | 245.71 |
| 2020-09-18 | 248.64 |
| 2020-09-17 | 245.71 |
| 2020-09-16 | 248.64 |
| 2020-09-15 | 248.64 |
| 2020-09-14 | 248.64 |
| 2020-09-11 | 245.71 |
| 2020-09-10 | 245.71 |
| 2020-09-09 | 239.85 |
| 2020-09-08 | 242.78 |
| 2020-09-07 | 245.71 |
| 2020-09-04 | 245.71 |
| 2020-09-03 | 254.50 |
| 2020-09-02 | 245.71 |
| 2020-09-01 | 242.78 |
| 2020-08-31 | 233.99 |
| 2020-08-28 | 239.85 |
| 2020-08-27 | 245.71 |
| 2020-08-26 | 251.57 |
| 2020-08-25 | 257.43 |
| 2020-08-24 | 248.64 |
| 2020-08-21 | 242.93 |
| 2020-08-20 | 231.50 |
| 2020-08-19 | 228.64 |
| 2020-08-18 | 234.35 |
| 2020-08-17 | 231.50 |
| 2020-08-14 | 220.07 |
| 2020-08-13 | 220.07 |
| 2020-08-12 | 225.78 |
| 2020-08-11 | 214.35 |
| 2020-08-10 | 214.35 |
| 2020-08-07 | 208.63 |
| 2020-08-06 | 208.63 |
| 2020-08-05 | 205.78 |
| 2020-08-04 | 214.35 |
| 2020-08-03 | 214.35 |
| 2020-07-31 | 214.35 |
| 2020-07-30 | 205.78 |
| 2020-07-29 | 208.63 |
| 2020-07-28 | 202.92 |
| 2020-07-27 | 202.92 |
| 2020-07-24 | 202.92 |
| 2020-07-23 | 205.78 |
| 2020-07-22 | 200.06 |
| 2020-07-21 | 202.92 |
| 2020-07-20 | 202.92 |
| 2020-07-17 | 202.92 |
| 2020-07-16 | 200.06 |
| 2020-07-15 | 202.92 |
| 2020-07-14 | 208.63 |
| 2020-07-13 | 194.35 |
| 2020-07-10 | 200.06 |
| 2020-07-09 | 202.92 |
| 2020-07-08 | 202.92 |
| 2020-07-07 | 200.06 |
| 2020-07-06 | 208.63 |
| 2020-07-03 | 191.49 |
| 2020-07-02 | 194.35 |
| 2020-06-30 | 197.20 |
| 2020-06-29 | 197.20 |
| 2020-06-26 | 205.78 |
| 2020-06-24 | 214.35 |
| 2020-06-23 | 214.35 |
| 2020-06-22 | 214.35 |
| 2020-06-19 | 208.63 |
| 2020-06-18 | 214.35 |
| 2020-06-17 | 208.63 |
| 2020-06-16 | 208.63 |
| 2020-06-15 | 202.92 |
| 2020-06-12 | 202.92 |
| 2020-06-11 | 202.92 |
| 2020-06-10 | 208.63 |
| 2020-06-09 | 214.35 |
| 2020-06-08 | 208.63 |
| 2020-06-05 | 208.63 |
| 2020-06-04 | 197.20 |
| 2020-06-03 | 202.92 |
| 2020-06-02 | 188.63 |
| 2020-06-01 | 185.77 |
| 2020-05-29 | 185.77 |
| 2020-05-28 | 188.63 |
| 2020-05-27 | 191.49 |
| 2020-05-26 | 191.49 |
| 2020-05-25 | 191.49 |
| 2020-05-22 | 191.49 |
| 2020-05-21 | 197.20 |
| 2020-05-20 | 200.06 |
| 2020-05-19 | 191.49 |
| 2020-05-18 | 200.06 |
| 2020-05-15 | 202.92 |
| 2020-05-14 | 202.92 |
| 2020-05-13 | 220.07 |
| 2020-05-12 | 214.35 |
| 2020-05-11 | 220.07 |
| 2020-05-08 | 220.07 |
| 2020-05-07 | 217.21 |
| 2020-05-06 | 220.07 |
| 2020-05-05 | 220.07 |
| 2020-05-04 | 220.07 |
| 2020-04-29 | 228.64 |
| 2020-04-28 | 228.64 |
| 2020-04-27 | 231.50 |
| 2020-04-24 | 231.50 |
| 2020-04-23 | 222.92 |
| 2020-04-22 | 228.64 |
| 2020-04-21 | 222.92 |
| 2020-04-20 | 231.50 |
| 2020-04-17 | 231.50 |
| 2020-04-16 | 220.07 |
| 2020-04-15 | 220.07 |
| 2020-04-14 | 222.92 |
| 2020-04-09 | 220.07 |
| 2020-04-08 | 220.07 |
| 2020-04-07 | 214.35 |
| 2020-04-06 | 211.49 |
| 2020-04-03 | 200.06 |
| 2020-04-02 | 205.78 |
| 2020-04-01 | 217.21 |
| 2020-03-31 | 208.63 |
| 2020-03-30 | 228.64 |
| 2020-03-27 | 231.50 |
| 2020-03-26 | 237.21 |
| 2020-03-25 | 228.64 |
| 2020-03-24 | 217.21 |
| 2020-03-23 | 191.49 |
| 2020-03-20 | 197.20 |
| 2020-03-19 | 177.20 |
| 2020-03-18 | 211.49 |
| 2020-03-17 | 242.93 |
| 2020-03-16 | 245.78 |
| 2020-03-13 | 251.50 |
| 2020-03-12 | 260.07 |
| 2020-03-11 | 265.79 |
| 2020-03-10 | 268.65 |
| 2020-03-09 | 254.36 |
| 2020-03-06 | 282.94 |
| 2020-03-05 | 285.79 |
| 2020-03-04 | 274.36 |
| 2020-03-03 | 274.36 |
| 2020-03-02 | 274.36 |
| 2020-02-28 | 271.50 |
| 2020-02-27 | 271.50 |
| 2020-02-26 | 271.50 |
| 2020-02-25 | 285.79 |
| 2020-02-24 | 285.79 |
| 2020-02-21 | 291.51 |
| 2020-02-20 | 297.22 |
| 2020-02-19 | 297.22 |
| 2020-02-18 | 300.08 |
| 2020-02-17 | 297.22 |
| 2020-02-14 | 302.94 |
| 2020-02-13 | 300.08 |
| 2020-02-12 | 302.94 |
| 2020-02-11 | 302.94 |
| 2020-02-10 | 300.08 |
| 2020-02-07 | 300.08 |
| 2020-02-06 | 297.22 |
| 2020-02-05 | 291.51 |
| 2020-02-04 | 288.65 |
| 2020-02-03 | 291.51 |
| 2020-01-31 | 297.22 |
| 2020-01-30 | 300.08 |
| 2020-01-29 | 300.08 |
| 2020-01-24 | 314.37 |
| 2020-01-23 | 320.09 |
| 2020-01-22 | 334.37 |
| 2020-01-21 | 334.37 |
| 2020-01-20 | 334.37 |
| 2020-01-17 | 334.37 |
| 2020-01-16 | 331.52 |
| 2020-01-15 | 334.37 |
| 2020-01-14 | 334.37 |
| 2020-01-13 | 334.37 |
| 2020-01-10 | 331.52 |
| 2020-01-09 | 334.37 |
| 2020-01-08 | 340.09 |
| 2020-01-07 | 340.09 |
| 2020-01-06 | 345.81 |
| 2020-01-03 | 342.95 |
| 2020-01-02 | 345.81 |
| 2019-12-31 | 340.09 |
| 2019-12-30 | 340.09 |
| 2019-12-27 | 340.09 |
| 2019-12-24 | 348.66 |
| 2019-12-23 | 348.66 |
| 2019-12-20 | 342.95 |
| 2019-12-19 | 348.66 |
| 2019-12-18 | 348.66 |
| 2019-12-17 | 342.95 |
| 2019-12-16 | 348.66 |
| 2019-12-13 | 351.52 |
| 2019-12-12 | 345.81 |
| 2019-12-11 | 351.52 |
| 2019-12-10 | 348.66 |
| 2019-12-09 | 348.66 |
| 2019-12-06 | 354.27 |
| 2019-12-05 | 345.86 |
| 2019-12-04 | 345.86 |
| 2019-12-03 | 343.05 |
| 2019-12-02 | 343.05 |
| 2019-11-29 | 343.05 |
| 2019-11-28 | 343.05 |
| 2019-11-27 | 345.86 |
| 2019-11-26 | 348.66 |
| 2019-11-25 | 343.05 |
| 2019-11-22 | 348.66 |
| 2019-11-21 | 354.27 |
| 2019-11-20 | 362.68 |
| 2019-11-19 | 359.88 |
| 2019-11-18 | 359.88 |
| 2019-11-15 | 357.08 |
| 2019-11-14 | 357.08 |
| 2019-11-13 | 357.08 |
| 2019-11-12 | 357.08 |
| 2019-11-11 | 354.27 |
| 2019-11-08 | 359.88 |
| 2019-11-07 | 362.68 |
| 2019-11-06 | 357.08 |
| 2019-11-05 | 357.08 |
| 2019-11-04 | 351.47 |
| 2019-11-01 | 351.47 |
| 2019-10-31 | 348.66 |
| 2019-10-30 | 348.66 |
| 2019-10-29 | 345.86 |
| 2019-10-28 | 348.66 |
| 2019-10-25 | 348.66 |
| 2019-10-24 | 340.25 |
| 2019-10-23 | 337.45 |
| 2019-10-22 | 334.64 |
| 2019-10-21 | 334.64 |
| 2019-10-18 | 329.03 |
| 2019-10-17 | 320.62 |
| 2019-10-16 | 317.82 |
| 2019-10-15 | 323.43 |
| 2019-10-14 | 320.62 |
| 2019-10-11 | 317.82 |
| 2019-10-10 | 315.01 |
| 2019-10-09 | 312.21 |
| 2019-10-08 | 320.62 |
| 2019-10-04 | 334.64 |
| 2019-10-03 | 323.43 |
| 2019-10-02 | 323.43 |
| 2019-09-30 | 329.03 |
| 2019-09-27 | 323.43 |
| 2019-09-26 | 329.03 |
| 2019-09-25 | 329.03 |
| 2019-09-24 | 334.64 |
| 2019-09-23 | 329.03 |
| 2019-09-20 | 334.64 |
| 2019-09-19 | 331.84 |
| 2019-09-18 | 320.62 |
| 2019-09-17 | 312.21 |
| 2019-09-16 | 312.21 |
| 2019-09-13 | 317.82 |
| 2019-09-12 | 315.01 |
| 2019-09-11 | 312.21 |
| 2019-09-10 | 312.21 |
| 2019-09-09 | 306.60 |
| 2019-09-06 | 315.01 |
| 2019-09-05 | 312.21 |
| 2019-09-04 | 309.40 |
| 2019-09-03 | 298.19 |
| 2019-09-02 | 309.40 |
| 2019-08-30 | 306.60 |
| 2019-08-29 | 306.60 |
| 2019-08-28 | 306.60 |
| 2019-08-27 | 303.80 |
| 2019-08-26 | 298.19 |
| 2019-08-23 | 292.58 |
| 2019-08-22 | 300.99 |
| 2019-08-21 | 292.58 |
| 2019-08-20 | 295.38 |
| 2019-08-19 | 303.80 |
| 2019-08-16 | 286.97 |
| 2019-08-15 | 284.17 |
| 2019-08-14 | 284.17 |
| 2019-08-13 | 286.97 |
| 2019-08-12 | 294.26 |
| 2019-08-09 | 296.96 |
| 2019-08-08 | 291.56 |
| 2019-08-07 | 288.86 |
| 2019-08-06 | 286.16 |
| 2019-08-05 | 296.96 |
| 2019-08-02 | 310.47 |
| 2019-08-01 | 321.27 |
| 2019-07-31 | 323.97 |
| 2019-07-30 | 323.97 |
| 2019-07-29 | 321.27 |
| 2019-07-26 | 329.37 |
| 2019-07-25 | 329.37 |
| 2019-07-24 | 329.37 |
| 2019-07-23 | 329.37 |
| 2019-07-22 | 332.07 |
| 2019-07-19 | 337.47 |
| 2019-07-18 | 337.47 |
| 2019-07-17 | 326.67 |
| 2019-07-16 | 334.77 |
| 2019-07-15 | 334.77 |
| 2019-07-12 | 332.07 |
| 2019-07-11 | 332.07 |
| 2019-07-10 | 332.07 |
| 2019-07-09 | 340.17 |
| 2019-07-08 | 340.17 |
| 2019-07-05 | 340.17 |
| 2019-07-04 | 340.17 |
| 2019-07-03 | 332.07 |
| 2019-07-02 | 337.47 |
| 2019-06-28 | 340.17 |
| 2019-06-27 | 342.87 |
| 2019-06-26 | 332.07 |
| 2019-06-25 | 329.37 |
| 2019-06-24 | 340.17 |
| 2019-06-21 | 334.77 |
| 2019-06-20 | 340.17 |
| 2019-06-19 | 337.47 |
| 2019-06-18 | 340.17 |
| 2019-06-17 | 326.67 |
| 2019-06-14 | 323.97 |
| 2019-06-13 | 315.87 |
| 2019-06-12 | 315.87 |
| 2019-06-11 | 315.87 |
| 2019-06-10 | 315.87 |
| 2019-06-06 | 310.47 |
| 2019-06-05 | 307.76 |
| 2019-06-04 | 313.17 |
| 2019-06-03 | 323.97 |
| 2019-05-31 | 323.97 |
| 2019-05-30 | 323.97 |
| 2019-05-29 | 315.87 |
| 2019-05-28 | 323.97 |
| 2019-05-27 | 326.67 |
| 2019-05-24 | 323.97 |
| 2019-05-23 | 323.97 |
| 2019-05-22 | 323.97 |
| 2019-05-21 | 318.57 |
| 2019-05-20 | 313.17 |
| 2019-05-17 | 329.37 |
| 2019-05-16 | 342.87 |
| 2019-05-15 | 334.77 |
| 2019-05-14 | 318.57 |
| 2019-05-10 | 334.77 |
| 2019-05-09 | 332.07 |
| 2019-05-08 | 332.07 |
| 2019-05-07 | 332.07 |
| 2019-05-06 | 332.07 |
| 2019-05-03 | 337.47 |
| 2019-05-02 | 345.57 |
| 2019-04-30 | 353.67 |
| 2019-04-29 | 348.27 |
| 2019-04-26 | 350.97 |
| 2019-04-25 | 348.27 |
| 2019-04-24 | 350.97 |
| 2019-04-23 | 350.97 |
| 2019-04-18 | 364.47 |
| 2019-04-17 | 359.07 |
| 2019-04-16 | 361.77 |
| 2019-04-15 | 356.37 |
| 2019-04-12 | 364.47 |
| 2019-04-11 | 361.77 |
| 2019-04-10 | 364.47 |
| 2019-04-09 | 359.07 |
| 2019-04-08 | 361.77 |
| 2019-04-04 | 364.47 |
| 2019-04-03 | 359.07 |
| 2019-04-02 | 359.07 |
| 2019-04-01 | 359.07 |
| 2019-03-29 | 342.87 |
| 2019-03-28 | 350.97 |
| 2019-03-27 | 353.67 |
| 2019-03-26 | 356.37 |
| 2019-03-25 | 367.17 |
| 2019-03-22 | 372.58 |
| 2019-03-21 | 372.58 |
| 2019-03-20 | 372.58 |
| 2019-03-19 | 375.28 |
| 2019-03-18 | 375.28 |
| 2019-03-15 | 372.58 |
| 2019-03-14 | 375.28 |
| 2019-03-13 | 372.58 |
| 2019-03-12 | 372.58 |
| 2019-03-11 | 383.38 |
| 2019-03-08 | 383.38 |
| 2019-03-07 | 380.68 |
| 2019-03-06 | 383.38 |
| 2019-03-05 | 380.68 |
| 2019-03-04 | 383.38 |
| 2019-03-01 | 380.68 |
| 2019-02-28 | 380.68 |
| 2019-02-27 | 380.68 |
| 2019-02-26 | 377.98 |
| 2019-02-25 | 375.28 |
| 2019-02-22 | 372.58 |
| 2019-02-21 | 375.28 |
| 2019-02-20 | 367.17 |
| 2019-02-19 | 364.47 |
| 2019-02-18 | 359.07 |
| 2019-02-15 | 359.07 |
| 2019-02-14 | 361.77 |
| 2019-02-13 | 361.77 |
| 2019-02-12 | 361.77 |
| 2019-02-11 | 364.47 |
| 2019-02-08 | 361.77 |
| 2019-02-04 | 353.67 |
| 2019-02-01 | 353.67 |
| 2019-01-31 | 353.67 |
| 2019-01-30 | 353.67 |
| 2019-01-29 | 353.67 |
| 2019-01-28 | 350.97 |
| 2019-01-25 | 353.67 |
| 2019-01-24 | 350.97 |
| 2019-01-23 | 350.97 |
| 2019-01-22 | 342.87 |
| 2019-01-21 | 350.97 |
| 2019-01-18 | 342.87 |
| 2019-01-17 | 342.87 |
| 2019-01-16 | 340.17 |
| 2019-01-15 | 334.77 |
| 2019-01-14 | 323.97 |
| 2019-01-11 | 326.67 |
| 2019-01-10 | 315.87 |
| 2019-01-09 | 315.87 |
| 2019-01-08 | 326.67 |
| 2019-01-07 | 318.57 |
| 2019-01-04 | 313.17 |
| 2019-01-03 | 302.36 |
| 2019-01-02 | 299.66 |
| 2018-12-31 | 299.66 |
| 2018-12-28 | 286.16 |
| 2018-12-27 | 280.76 |
| 2018-12-24 | 280.76 |
| 2018-12-21 | 283.46 |
| 2018-12-20 | 286.16 |
| 2018-12-19 | 296.96 |
| 2018-12-18 | 299.66 |
| 2018-12-17 | 299.66 |
| 2018-12-14 | 286.16 |
| 2018-12-13 | 294.26 |
| 2018-12-12 | 291.56 |
| 2018-12-11 | 294.26 |
| 2018-12-10 | 292.10 |
| 2018-12-07 | 297.40 |
| 2018-12-06 | 294.75 |
| 2018-12-05 | 302.70 |
| 2018-12-04 | 297.40 |
| 2018-12-03 | 294.75 |
| 2018-11-30 | 281.50 |
| 2018-11-29 | 281.50 |
| 2018-11-28 | 273.56 |
| 2018-11-27 | 278.86 |
| 2018-11-26 | 270.91 |
| 2018-11-23 | 276.21 |
| 2018-11-22 | 276.21 |
| 2018-11-21 | 273.56 |
| 2018-11-20 | 278.86 |
| 2018-11-19 | 281.50 |
| 2018-11-16 | 281.50 |
| 2018-11-15 | 278.86 |
| 2018-11-14 | 278.86 |
| 2018-11-13 | 268.26 |
| 2018-11-12 | 268.26 |
| 2018-11-09 | 270.91 |
| 2018-11-08 | 270.91 |
| 2018-11-07 | 278.86 |
| 2018-11-06 | 276.21 |
| 2018-11-05 | 276.21 |
| 2018-11-02 | 281.50 |
| 2018-11-01 | 276.21 |
| 2018-10-31 | 270.91 |
| 2018-10-30 | 268.26 |
| 2018-10-29 | 268.26 |
| 2018-10-26 | 268.26 |
| 2018-10-25 | 268.26 |
| 2018-10-24 | 270.91 |
| 2018-10-23 | 270.91 |
| 2018-10-22 | 278.86 |
| 2018-10-19 | 270.91 |
| 2018-10-18 | 270.91 |
| 2018-10-16 | 278.86 |
| 2018-10-15 | 270.91 |
| 2018-10-12 | 273.56 |
| 2018-10-11 | 276.21 |
| 2018-10-10 | 289.45 |
| 2018-10-09 | 284.15 |
| 2018-10-08 | 289.45 |
| 2018-10-05 | 289.45 |
| 2018-10-04 | 292.10 |
| 2018-10-03 | 294.75 |
| 2018-10-02 | 292.10 |
| 2018-09-28 | 297.40 |
| 2018-09-27 | 294.75 |
| 2018-09-26 | 294.75 |
| 2018-09-24 | 294.75 |
| 2018-09-21 | 300.05 |
| 2018-09-20 | 305.35 |
| 2018-09-19 | 305.35 |
| 2018-09-18 | 308.00 |
| 2018-09-17 | 302.70 |
| 2018-09-14 | 297.40 |
| 2018-09-13 | 297.40 |
| 2018-09-12 | 297.40 |
| 2018-09-11 | 308.00 |
| 2018-09-10 | 305.35 |
| 2018-09-07 | 308.00 |
| 2018-09-06 | 310.65 |
| 2018-09-05 | 321.24 |
| 2018-09-04 | 318.60 |
| 2018-09-03 | 318.60 |
| 2018-08-31 | 318.60 |
| 2018-08-30 | 318.60 |
| 2018-08-29 | 321.24 |
| 2018-08-28 | 321.24 |
| 2018-08-27 | 321.24 |
| 2018-08-24 | 321.24 |
| 2018-08-23 | 321.24 |
| 2018-08-22 | 323.89 |
| 2018-08-21 | 326.54 |
| 2018-08-20 | 326.54 |
| 2018-08-17 | 318.60 |
| 2018-08-16 | 321.24 |
| 2018-08-15 | 326.54 |
| 2018-08-14 | 329.19 |
| 2018-08-13 | 327.34 |
| 2018-08-10 | 332.46 |
| 2018-08-09 | 327.34 |
| 2018-08-08 | 327.34 |
| 2018-08-07 | 327.34 |
| 2018-08-06 | 324.78 |
| 2018-08-03 | 327.34 |
| 2018-08-02 | 329.90 |
| 2018-08-01 | 337.57 |
| 2018-07-31 | 340.13 |
| 2018-07-30 | 337.57 |
| 2018-07-27 | 327.34 |
| 2018-07-26 | 332.46 |
| 2018-07-25 | 329.90 |
| 2018-07-24 | 329.90 |
| 2018-07-23 | 324.78 |
| 2018-07-20 | 324.78 |
| 2018-07-19 | 327.34 |
| 2018-07-18 | 327.34 |
| 2018-07-17 | 327.34 |
| 2018-07-16 | 327.34 |
| 2018-07-13 | 327.34 |
| 2018-07-12 | 327.34 |
| 2018-07-11 | 322.22 |
| 2018-07-10 | 324.78 |
| 2018-07-09 | 327.34 |
| 2018-07-06 | 324.78 |
| 2018-07-05 | 322.22 |
| 2018-07-04 | 329.90 |
| 2018-07-03 | 327.34 |
| 2018-06-29 | 335.02 |
| 2018-06-28 | 329.90 |
| 2018-06-27 | 327.34 |
| 2018-06-26 | 329.90 |
| 2018-06-25 | 340.13 |
| 2018-06-22 | 340.13 |
| 2018-06-21 | 340.13 |
| 2018-06-20 | 329.90 |
| 2018-06-19 | 332.46 |
| 2018-06-15 | 337.57 |
| 2018-06-14 | 335.02 |
| 2018-06-13 | 335.02 |
| 2018-06-12 | 345.25 |
| 2018-06-11 | 342.69 |
| 2018-06-08 | 342.69 |
| 2018-06-07 | 342.69 |
| 2018-06-06 | 340.13 |
| 2018-06-05 | 337.57 |
| 2018-06-04 | 337.57 |
| 2018-06-01 | 335.02 |
| 2018-05-31 | 335.02 |
| 2018-05-30 | 329.90 |
| 2018-05-29 | 335.02 |
| 2018-05-28 | 329.90 |
| 2018-05-25 | 332.46 |
| 2018-05-24 | 332.46 |
| 2018-05-23 | 327.34 |
| 2018-05-21 | 335.02 |
| 2018-05-18 | 332.46 |
| 2018-05-17 | 340.13 |
| 2018-05-16 | 347.81 |
| 2018-05-15 | 352.93 |
| 2018-05-14 | 358.05 |
| 2018-05-11 | 352.93 |
| 2018-05-10 | 350.37 |
| 2018-05-09 | 350.37 |
| 2018-05-08 | 355.49 |
| 2018-05-07 | 352.93 |
| 2018-05-04 | 345.25 |
| 2018-05-03 | 347.81 |
| 2018-05-02 | 352.93 |
| 2018-04-30 | 352.93 |
| 2018-04-27 | 342.69 |
| 2018-04-26 | 337.57 |
| 2018-04-25 | 340.13 |
| 2018-04-24 | 342.69 |
| 2018-04-23 | 345.25 |
| 2018-04-20 | 345.25 |
| 2018-04-19 | 345.25 |
| 2018-04-18 | 322.22 |
| 2018-04-17 | 319.66 |
| 2018-04-16 | 322.22 |
| 2018-04-13 | 324.78 |
| 2018-04-12 | 324.78 |
| 2018-04-11 | 324.78 |
| 2018-04-10 | 329.90 |
| 2018-04-09 | 327.34 |
| 2018-04-06 | 324.78 |
| 2018-04-04 | 322.22 |
| 2018-04-03 | 319.66 |
| 2018-03-29 | 319.66 |
| 2018-03-28 | 319.66 |
| 2018-03-27 | 324.78 |
| 2018-03-26 | 322.22 |
| 2018-03-23 | 319.66 |
| 2018-03-22 | 327.34 |
| 2018-03-21 | 332.46 |
| 2018-03-20 | 332.46 |
| 2018-03-19 | 340.13 |
| 2018-03-16 | 340.13 |
| 2018-03-15 | 332.46 |
| 2018-03-14 | 329.90 |
| 2018-03-13 | 332.46 |
| 2018-03-12 | 332.46 |
| 2018-03-09 | 335.02 |
| 2018-03-08 | 335.02 |
| 2018-03-07 | 329.90 |
| 2018-03-06 | 340.13 |
| 2018-03-05 | 335.02 |
| 2018-03-02 | 335.02 |
| 2018-03-01 | 342.69 |
| 2018-02-28 | 340.13 |
| 2018-02-27 | 337.57 |
| 2018-02-26 | 347.81 |
| 2018-02-23 | 342.69 |
| 2018-02-22 | 347.81 |
| 2018-02-21 | 350.37 |
| 2018-02-20 | 358.05 |
| 2018-02-15 | 340.13 |
| 2018-02-14 | 340.13 |
| 2018-02-13 | 335.02 |
| 2018-02-12 | 329.90 |
| 2018-02-09 | 324.78 |
| 2018-02-08 | 335.02 |
| 2018-02-07 | 337.57 |
| 2018-02-06 | 332.46 |
| 2018-02-05 | 352.93 |
| 2018-02-02 | 360.60 |
| 2018-02-01 | 363.16 |
| 2018-01-31 | 360.60 |
| 2018-01-30 | 360.60 |
| 2018-01-29 | 368.28 |
| 2018-01-26 | 373.40 |
| 2018-01-25 | 370.84 |
| 2018-01-24 | 373.40 |
| 2018-01-23 | 378.52 |
| 2018-01-22 | 375.96 |
| 2018-01-19 | 358.05 |
| 2018-01-18 | 358.05 |
| 2018-01-17 | 358.05 |
| 2018-01-16 | 352.93 |
| 2018-01-15 | 352.93 |
| 2018-01-12 | 347.81 |
| 2018-01-11 | 350.37 |
| 2018-01-10 | 347.81 |
| 2018-01-09 | 347.81 |
| 2018-01-08 | 350.37 |
| 2018-01-05 | 347.81 |
| 2018-01-04 | 347.81 |
| 2018-01-03 | 347.81 |
| 2018-01-02 | 340.13 |
| 2017-12-29 | 340.13 |
| 2017-12-28 | 337.57 |
| 2017-12-27 | 332.46 |
| 2017-12-22 | 332.46 |
| 2017-12-21 | 332.46 |
| 2017-12-20 | 335.02 |
| 2017-12-19 | 332.46 |
| 2017-12-18 | 335.02 |
| 2017-12-15 | 332.46 |
| 2017-12-14 | 340.13 |
| 2017-12-13 | 345.25 |
| 2017-12-12 | 342.69 |
| 2017-12-11 | 338.60 |
| 2017-12-08 | 343.64 |
| 2017-12-07 | 338.60 |
| 2017-12-06 | 341.12 |
| 2017-12-05 | 343.64 |
| 2017-12-04 | 341.12 |
| 2017-12-01 | 341.12 |
| 2017-11-30 | 338.60 |
| 2017-11-29 | 336.08 |
| 2017-11-28 | 333.56 |
| 2017-11-27 | 331.04 |
| 2017-11-24 | 328.51 |
| 2017-11-23 | 336.08 |
| 2017-11-22 | 356.24 |
| 2017-11-21 | 353.72 |
| 2017-11-20 | 353.72 |
| 2017-11-17 | 353.72 |
| 2017-11-16 | 356.24 |
| 2017-11-15 | 361.28 |
| 2017-11-14 | 361.28 |
| 2017-11-13 | 368.85 |
| 2017-11-10 | 373.89 |
| 2017-11-09 | 381.45 |
| 2017-11-08 | 381.45 |
| 2017-11-07 | 378.93 |
| 2017-11-06 | 378.93 |
| 2017-11-03 | 381.45 |
| 2017-11-02 | 383.97 |
| 2017-11-01 | 381.45 |
| 2017-10-31 | 376.41 |
| 2017-10-30 | 373.89 |
| 2017-10-27 | 373.89 |
| 2017-10-26 | 378.93 |
| 2017-10-25 | 376.41 |
| 2017-10-24 | 376.41 |
| 2017-10-23 | 378.93 |
| 2017-10-20 | 373.89 |
| 2017-10-19 | 376.41 |
| 2017-10-18 | 378.93 |
| 2017-10-17 | 383.97 |
| 2017-10-16 | 381.45 |
| 2017-10-13 | 383.97 |
| 2017-10-12 | 383.97 |
| 2017-10-11 | 376.41 |
| 2017-10-10 | 376.41 |
| 2017-10-09 | 363.80 |
| 2017-10-06 | 376.41 |
| 2017-10-04 | 391.53 |
| 2017-10-03 | 391.53 |
| 2017-09-29 | 381.45 |
| 2017-09-28 | 381.45 |
| 2017-09-27 | 381.45 |
| 2017-09-26 | 378.93 |
| 2017-09-25 | 376.41 |
| 2017-09-22 | 378.93 |
| 2017-09-21 | 389.01 |
| 2017-09-20 | 381.45 |
| 2017-09-19 | 368.85 |
| 2017-09-18 | 381.45 |
| 2017-09-15 | 381.45 |
| 2017-09-14 | 381.45 |
| 2017-09-13 | 383.97 |
| 2017-09-12 | 389.01 |
| 2017-09-11 | 394.05 |
| 2017-09-08 | 394.05 |
| 2017-09-07 | 391.53 |
| 2017-09-06 | 389.01 |
| 2017-09-05 | 389.01 |
| 2017-09-04 | 396.57 |
| 2017-09-01 | 394.05 |
| 2017-08-31 | 389.01 |
| 2017-08-30 | 383.97 |
| 2017-08-29 | 381.45 |
| 2017-08-28 | 379.68 |
| 2017-08-25 | 379.68 |
| 2017-08-24 | 387.03 |
| 2017-08-22 | 389.47 |
| 2017-08-21 | 387.03 |
| 2017-08-18 | 391.92 |
| 2017-08-17 | 389.47 |
| 2017-08-16 | 394.37 |
| 2017-08-15 | 389.47 |
| 2017-08-14 | 394.37 |
| 2017-08-11 | 377.24 |
| 2017-08-10 | 396.82 |
| 2017-08-09 | 401.71 |
| 2017-08-08 | 399.26 |
| 2017-08-07 | 401.71 |
| 2017-08-04 | 404.16 |
| 2017-08-03 | 401.71 |
| 2017-08-02 | 404.16 |
| 2017-08-01 | 399.26 |
| 2017-07-31 | 401.71 |
| 2017-07-28 | 401.71 |
| 2017-07-27 | 406.61 |
| 2017-07-26 | 404.16 |
| 2017-07-25 | 411.50 |
| 2017-07-24 | 404.16 |
| 2017-07-21 | 404.16 |
| 2017-07-20 | 394.37 |
| 2017-07-19 | 391.92 |
| 2017-07-18 | 391.92 |
| 2017-07-17 | 391.92 |
| 2017-07-14 | 391.92 |
| 2017-07-13 | 372.34 |
| 2017-07-12 | 367.45 |
| 2017-07-11 | 372.34 |
| 2017-07-10 | 372.34 |
| 2017-07-07 | 369.90 |
| 2017-07-06 | 357.66 |
| 2017-07-05 | 357.66 |
| 2017-07-04 | 350.32 |
| 2017-07-03 | 360.11 |
| 2017-06-30 | 362.55 |
| 2017-06-29 | 365.00 |
| 2017-06-28 | 362.55 |
| 2017-06-27 | 362.55 |
| 2017-06-26 | 367.45 |
| 2017-06-23 | 365.00 |
| 2017-06-22 | 372.34 |
| 2017-06-21 | 377.24 |
| 2017-06-20 | 379.68 |
| 2017-06-19 | 365.00 |
| 2017-06-16 | 362.55 |
| 2017-06-15 | 357.66 |
| 2017-06-14 | 360.11 |
| 2017-06-13 | 367.45 |
| 2017-06-12 | 345.42 |
| 2017-06-09 | 340.53 |
| 2017-06-08 | 340.53 |
| 2017-06-07 | 338.08 |
| 2017-06-06 | 338.08 |
| 2017-06-05 | 335.63 |
| 2017-06-02 | 338.08 |
| 2017-06-01 | 335.63 |
| 2017-05-31 | 325.84 |
| 2017-05-29 | 325.84 |
| 2017-05-26 | 328.29 |
| 2017-05-25 | 325.84 |
| 2017-05-24 | 325.84 |
| 2017-05-23 | 325.84 |
| 2017-05-22 | 335.63 |
| 2017-05-19 | 338.08 |
| 2017-05-18 | 338.08 |
| 2017-05-17 | 338.08 |
| 2017-05-16 | 340.53 |
| 2017-05-15 | 338.08 |
| 2017-05-12 | 340.53 |
| 2017-05-11 | 338.08 |
| 2017-05-10 | 340.53 |
| 2017-05-09 | 340.53 |
| 2017-05-08 | 340.53 |
| 2017-05-05 | 338.08 |
| 2017-05-04 | 345.42 |
| 2017-05-02 | 352.76 |
| 2017-04-28 | 357.66 |
| 2017-04-27 | 357.66 |
| 2017-04-26 | 352.76 |
| 2017-04-25 | 338.08 |
| 2017-04-24 | 340.53 |
| 2017-04-21 | 340.53 |
| 2017-04-20 | 340.53 |
| 2017-04-19 | 340.53 |
| 2017-04-18 | 335.63 |
| 2017-04-13 | 340.53 |
| 2017-04-12 | 340.53 |
| 2017-04-11 | 340.53 |
| 2017-04-10 | 340.53 |
| 2017-04-07 | 340.53 |
| 2017-04-06 | 342.97 |
| 2017-04-05 | 347.87 |
| 2017-04-03 | 342.97 |
| 2017-03-31 | 338.08 |
| 2017-03-30 | 340.53 |
| 2017-03-29 | 345.42 |
| 2017-03-28 | 345.42 |
| 2017-03-27 | 345.42 |
| 2017-03-24 | 350.32 |
| 2017-03-23 | 347.87 |
| 2017-03-22 | 350.32 |
| 2017-03-21 | 352.76 |
| 2017-03-20 | 352.76 |
| 2017-03-17 | 350.32 |
| 2017-03-16 | 350.32 |
| 2017-03-15 | 350.32 |
| 2017-03-14 | 347.87 |
| 2017-03-13 | 352.76 |
| 2017-03-10 | 352.76 |
| 2017-03-09 | 352.76 |
| 2017-03-08 | 362.55 |
| 2017-03-07 | 365.00 |
| 2017-03-06 | 369.90 |
| 2017-03-03 | 369.90 |
| 2017-03-02 | 357.66 |
| 2017-03-01 | 365.00 |
| 2017-02-28 | 352.76 |
| 2017-02-27 | 365.00 |
| 2017-02-24 | 345.42 |
| 2017-02-23 | 345.42 |
| 2017-02-22 | 342.97 |
| 2017-02-21 | 340.53 |
| 2017-02-20 | 340.53 |
| 2017-02-17 | 340.53 |
| 2017-02-16 | 345.42 |
| 2017-02-15 | 350.32 |
| 2017-02-14 | 345.42 |
| 2017-02-13 | 338.08 |
| 2017-02-10 | 342.97 |
| 2017-02-09 | 342.97 |
| 2017-02-08 | 342.97 |
| 2017-02-07 | 342.97 |
| 2017-02-06 | 342.97 |
| 2017-02-03 | 347.87 |
| 2017-02-02 | 347.87 |
| 2017-02-01 | 347.87 |
| 2017-01-27 | 345.42 |
| 2017-01-26 | 340.53 |
| 2017-01-25 | 342.97 |
| 2017-01-24 | 342.97 |
| 2017-01-23 | 345.42 |
| 2017-01-20 | 345.42 |
| 2017-01-19 | 340.53 |
| 2017-01-18 | 340.53 |
| 2017-01-17 | 335.63 |
| 2017-01-16 | 335.63 |
| 2017-01-13 | 342.97 |
| 2017-01-12 | 347.87 |
| 2017-01-11 | 350.32 |
| 2017-01-10 | 345.42 |
| 2017-01-09 | 350.32 |
| 2017-01-06 | 347.87 |
| 2017-01-05 | 350.32 |
| 2017-01-04 | 352.76 |
| 2017-01-03 | 350.32 |
| 2016-12-30 | 347.87 |
| 2016-12-29 | 347.87 |
| 2016-12-28 | 335.63 |
| 2016-12-23 | 340.53 |
| 2016-12-22 | 340.53 |
| 2016-12-21 | 347.87 |
| 2016-12-20 | 345.42 |
| 2016-12-19 | 345.42 |
| 2016-12-16 | 355.21 |
| 2016-12-15 | 352.76 |
| 2016-12-14 | 352.76 |
| 2016-12-13 | 352.76 |
| 2016-12-12 | 347.87 |
| 2016-12-09 | 360.11 |
| 2016-12-08 | 367.45 |
| 2016-12-07 | 367.45 |
| 2016-12-06 | 362.55 |
| 2016-12-05 | 363.78 |
| 2016-12-02 | 361.36 |
| 2016-12-01 | 358.95 |
| 2016-11-30 | 368.61 |
| 2016-11-29 | 361.36 |
| 2016-11-28 | 361.36 |
| 2016-11-25 | 368.61 |
| 2016-11-24 | 373.44 |
| 2016-11-23 | 371.02 |
| 2016-11-22 | 383.10 |
| 2016-11-21 | 363.78 |
| 2016-11-18 | 354.11 |
| 2016-11-17 | 351.70 |
| 2016-11-16 | 339.62 |
| 2016-11-15 | 349.28 |
| 2016-11-14 | 346.87 |
| 2016-11-11 | 344.45 |
| 2016-11-10 | 346.87 |
| 2016-11-09 | 342.04 |
| 2016-11-08 | 351.70 |
| 2016-11-07 | 349.28 |
| 2016-11-04 | 349.28 |
| 2016-11-03 | 349.28 |
| 2016-11-02 | 344.45 |
| 2016-11-01 | 358.95 |
| 2016-10-31 | 354.11 |
| 2016-10-28 | 361.36 |
| 2016-10-27 | 371.02 |
| 2016-10-26 | 371.02 |
| 2016-10-25 | 363.78 |
| 2016-10-24 | 366.19 |
| 2016-10-20 | 363.78 |
| 2016-10-19 | 368.61 |
| 2016-10-18 | 371.02 |
| 2016-10-17 | 371.02 |
| 2016-10-14 | 368.61 |
| 2016-10-13 | 371.02 |
| 2016-10-12 | 366.19 |
| 2016-10-11 | 383.10 |
| 2016-10-07 | 387.93 |
| 2016-10-06 | 385.52 |
| 2016-10-05 | 383.10 |
| 2016-10-04 | 375.85 |
| 2016-10-03 | 387.93 |
| 2016-09-30 | 383.10 |
| 2016-09-29 | 385.52 |
| 2016-09-28 | 383.10 |
| 2016-09-27 | 378.27 |
| 2016-09-26 | 366.19 |
| 2016-09-23 | 390.35 |
| 2016-09-22 | 390.35 |
| 2016-09-21 | 424.16 |
| 2016-09-20 | 378.27 |
| 2016-09-19 | 383.10 |
| 2016-09-15 | 378.27 |
| 2016-09-14 | 361.36 |
| 2016-09-13 | 358.95 |
| 2016-09-12 | 354.11 |
| 2016-09-09 | 371.02 |
| 2016-09-08 | 366.19 |
| 2016-09-07 | 354.11 |
| 2016-09-06 | 349.28 |
| 2016-09-05 | 349.28 |
| 2016-09-02 | 346.87 |
| 2016-09-01 | 346.87 |
| 2016-08-31 | 327.54 |
| 2016-08-30 | 315.47 |
| 2016-08-29 | 320.30 |
| 2016-08-26 | 322.71 |
| 2016-08-25 | 322.71 |
| 2016-08-24 | 329.96 |
| 2016-08-23 | 327.54 |
| 2016-08-22 | 337.21 |
| 2016-08-19 | 339.62 |
| 2016-08-18 | 331.89 |
| 2016-08-17 | 334.24 |
| 2016-08-16 | 336.59 |
| 2016-08-15 | 329.54 |
| 2016-08-12 | 334.24 |
| 2016-08-11 | 336.59 |
| 2016-08-10 | 331.89 |
| 2016-08-09 | 327.20 |
| 2016-08-08 | 331.89 |
| 2016-08-05 | 329.54 |
| 2016-08-04 | 322.50 |
| 2016-08-03 | 327.20 |
| 2016-08-01 | 322.50 |
| 2016-07-29 | 320.16 |
| 2016-07-28 | 331.89 |
| 2016-07-27 | 327.20 |
| 2016-07-26 | 338.93 |
| 2016-07-25 | 320.16 |
| 2016-07-22 | 324.85 |
| 2016-07-21 | 327.20 |
| 2016-07-20 | 329.54 |
| 2016-07-19 | 336.59 |
| 2016-07-18 | 345.98 |
| 2016-07-15 | 324.85 |
| 2016-07-14 | 334.24 |
| 2016-07-13 | 324.85 |
| 2016-07-12 | 324.85 |
| 2016-07-11 | 324.85 |
| 2016-07-08 | 320.16 |
| 2016-07-07 | 324.85 |
| 2016-07-06 | 336.59 |
| 2016-07-05 | 336.59 |
| 2016-07-04 | 336.59 |
| 2016-06-30 | 334.24 |
| 2016-06-29 | 329.54 |
| 2016-06-28 | 317.81 |
| 2016-06-27 | 320.16 |
| 2016-06-24 | 320.16 |
| 2016-06-23 | 329.54 |
| 2016-06-22 | 334.24 |
| 2016-06-21 | 336.59 |
| 2016-06-20 | 341.28 |
| 2016-06-17 | 331.89 |
| 2016-06-16 | 334.24 |
| 2016-06-15 | 336.59 |
| 2016-06-14 | 343.63 |
| 2016-06-13 | 338.93 |
| 2016-06-10 | 343.63 |
| 2016-06-08 | 338.93 |
| 2016-06-07 | 338.93 |
| 2016-06-06 | 357.71 |
| 2016-06-03 | 369.45 |
| 2016-06-02 | 371.80 |
| 2016-06-01 | 369.45 |
| 2016-05-31 | 364.75 |
| 2016-05-30 | 355.36 |
| 2016-05-27 | 357.71 |
| 2016-05-26 | 345.98 |
| 2016-05-25 | 357.71 |
| 2016-05-24 | 355.36 |
| 2016-05-23 | 338.93 |
| 2016-05-20 | 348.32 |
| 2016-05-19 | 355.36 |
| 2016-05-18 | 348.32 |
| 2016-05-17 | 362.41 |
| 2016-05-16 | 341.28 |
| 2016-05-13 | 343.63 |
| 2016-05-12 | 350.67 |
| 2016-05-11 | 367.10 |
| 2016-05-10 | 348.32 |
| 2016-05-09 | 336.59 |
| 2016-05-06 | 331.89 |
| 2016-05-05 | 362.41 |
| 2016-05-04 | 369.45 |
| 2016-05-03 | 381.18 |
| 2016-04-29 | 465.68 |
| 2016-04-28 | 392.92 |
| 2016-04-27 | 369.45 |
| 2016-04-26 | 360.06 |
| 2016-04-25 | 367.10 |
| 2016-04-22 | 399.96 |
| 2016-04-21 | 407.00 |
| 2016-04-20 | 418.74 |
| 2016-04-19 | 390.57 |
| 2016-04-18 | 364.75 |
| 2016-04-15 | 334.24 |
| 2016-04-14 | 360.06 |
| 2016-04-13 | 301.38 |
| 2016-04-12 | 294.34 |
| 2016-04-11 | 296.68 |
| 2016-04-08 | 284.95 |
| 2016-04-07 | 287.29 |
| 2016-04-06 | 270.86 |
| 2016-04-05 | 259.13 |
| 2016-04-01 | 263.82 |
| 2016-03-31 | 263.82 |
| 2016-03-30 | 256.78 |
| 2016-03-29 | 254.43 |
| 2016-03-24 | 240.35 |
| 2016-03-23 | 240.35 |
| 2016-03-22 | 249.74 |
| 2016-03-21 | 252.09 |
| 2016-03-18 | 242.70 |
| 2016-03-17 | 226.27 |
| 2016-03-16 | 226.27 |
| 2016-03-15 | 228.61 |
| 2016-03-14 | 233.31 |
| 2016-03-11 | 235.66 |
| 2016-03-10 | 228.61 |
| 2016-03-09 | 233.31 |
| 2016-03-08 | 226.27 |
| 2016-03-07 | 235.66 |
| 2016-03-04 | 240.35 |
| 2016-03-03 | 235.66 |
| 2016-03-02 | 228.61 |
| 2016-03-01 | 219.22 |
| 2016-02-29 | 216.88 |
| 2016-02-26 | 221.57 |
| 2016-02-25 | 219.22 |
| 2016-02-24 | 221.57 |
| 2016-02-23 | 223.92 |
| 2016-02-22 | 221.57 |
| 2016-02-19 | 223.92 |
| 2016-02-18 | 228.61 |
| 2016-02-17 | 219.22 |
| 2016-02-16 | 219.22 |
| 2016-02-15 | 216.88 |
| 2016-02-12 | 207.49 |
| 2016-02-11 | 212.18 |
| 2016-02-05 | 219.22 |
| 2016-02-04 | 216.88 |
| 2016-02-03 | 214.53 |
| 2016-02-02 | 223.92 |
| 2016-02-01 | 221.57 |
| 2016-01-29 | 223.92 |
| 2016-01-28 | 212.18 |
| 2016-01-27 | 219.22 |
| 2016-01-26 | 207.49 |
| 2016-01-25 | 209.84 |
| 2016-01-22 | 200.45 |
| 2016-01-21 | 184.02 |
| 2016-01-20 | 179.32 |
| 2016-01-19 | 188.71 |
| 2016-01-18 | 186.36 |
| 2016-01-15 | 184.02 |
| 2016-01-14 | 191.06 |
| 2016-01-13 | 195.75 |
| 2016-01-12 | 191.06 |
| 2016-01-11 | 207.49 |
| 2016-01-08 | 223.92 |
| 2016-01-07 | 216.88 |
| 2016-01-06 | 233.31 |
| 2016-01-05 | 230.96 |
| 2016-01-04 | 223.92 |
| 2015-12-31 | 233.31 |
| 2015-12-30 | 228.61 |
| 2015-12-29 | 228.61 |
| 2015-12-28 | 228.61 |
| 2015-12-24 | 230.96 |
| 2015-12-23 | 230.96 |
| 2015-12-22 | 230.96 |
| 2015-12-21 | 226.27 |
| 2015-12-18 | 226.27 |
| 2015-12-17 | 233.31 |
| 2015-12-16 | 226.27 |
| 2015-12-15 | 219.22 |
| 2015-12-14 | 221.57 |
| 2015-12-11 | 223.92 |
| 2015-12-10 | 233.31 |
| 2015-12-09 | 240.35 |
| 2015-12-08 | 238.00 |
| 2015-12-07 | 240.82 |
| 2015-12-04 | 238.52 |
| 2015-12-03 | 238.52 |
| 2015-12-02 | 250.03 |
| 2015-12-01 | 238.52 |
| 2015-11-30 | 236.21 |
| 2015-11-27 | 236.21 |
| 2015-11-26 | 243.12 |
| 2015-11-25 | 243.12 |
| 2015-11-24 | 240.82 |
| 2015-11-23 | 245.42 |
| 2015-11-20 | 247.73 |
| 2015-11-19 | 245.42 |
| 2015-11-18 | 247.73 |
| 2015-11-17 | 254.64 |
| 2015-11-16 | 247.73 |
| 2015-11-13 | 247.73 |
| 2015-11-12 | 252.33 |
| 2015-11-11 | 250.03 |
| 2015-11-10 | 250.03 |
| 2015-11-09 | 254.64 |
| 2015-11-06 | 256.94 |
| 2015-11-05 | 256.94 |
| 2015-11-04 | 259.24 |
| 2015-11-03 | 256.94 |
| 2015-11-02 | 250.03 |
| 2015-10-30 | 254.64 |
| 2015-10-29 | 259.24 |
| 2015-10-28 | 266.15 |
| 2015-10-27 | 266.15 |
| 2015-10-26 | 266.15 |
| 2015-10-23 | 266.15 |
| 2015-10-22 | 268.45 |
| 2015-10-20 | 259.24 |
| 2015-10-19 | 263.85 |
| 2015-10-16 | 256.94 |
| 2015-10-15 | 247.73 |
| 2015-10-14 | 238.52 |
| 2015-10-13 | 243.12 |
| 2015-10-12 | 240.82 |
| 2015-10-09 | 240.82 |
| 2015-10-08 | 224.70 |
| 2015-10-07 | 224.70 |
| 2015-10-06 | 224.70 |
| 2015-10-05 | 224.70 |
| 2015-10-02 | 220.09 |
| 2015-09-30 | 220.09 |
| 2015-09-29 | 224.70 |
| 2015-09-25 | 233.91 |
| 2015-09-24 | 236.21 |
| 2015-09-23 | 240.82 |
| 2015-09-22 | 250.03 |
| 2015-09-21 | 250.03 |
| 2015-09-18 | 243.12 |
| 2015-09-17 | 236.21 |
| 2015-09-16 | 231.61 |
| 2015-09-15 | 224.70 |
| 2015-09-14 | 224.70 |
| 2015-09-11 | 229.31 |
| 2015-09-10 | 224.70 |
| 2015-09-09 | 224.70 |
| 2015-09-08 | 220.09 |
| 2015-09-07 | 217.79 |
| 2015-09-04 | 229.31 |
| 2015-09-02 | 227.00 |
| 2015-09-01 | 240.82 |
| 2015-08-31 | 250.03 |
| 2015-08-28 | 254.64 |
| 2015-08-27 | 243.12 |
| 2015-08-26 | 224.70 |
| 2015-08-25 | 220.09 |
| 2015-08-24 | 217.79 |
| 2015-08-21 | 243.12 |
| 2015-08-20 | 256.94 |
| 2015-08-19 | 265.81 |
| 2015-08-18 | 272.46 |
| 2015-08-17 | 274.68 |
| 2015-08-14 | 274.68 |
| 2015-08-13 | 276.89 |
| 2015-08-12 | 274.68 |
| 2015-08-11 | 281.33 |
| 2015-08-10 | 281.33 |
| 2015-08-07 | 281.33 |
| 2015-08-06 | 285.76 |
| 2015-08-05 | 276.89 |
| 2015-08-04 | 276.89 |
| 2015-08-03 | 281.33 |
| 2015-07-31 | 285.76 |
| 2015-07-30 | 287.98 |
| 2015-07-29 | 287.98 |
| 2015-07-28 | 283.54 |
| 2015-07-27 | 283.54 |
| 2015-07-24 | 299.06 |
| 2015-07-23 | 299.06 |
| 2015-07-22 | 285.76 |
| 2015-07-21 | 290.19 |
| 2015-07-20 | 290.19 |
| 2015-07-17 | 285.76 |
| 2015-07-16 | 287.98 |
| 2015-07-15 | 287.98 |
| 2015-07-14 | 290.19 |
| 2015-07-13 | 285.76 |
| 2015-07-10 | 285.76 |
| 2015-07-09 | 265.81 |
| 2015-07-08 | 256.94 |
| 2015-07-07 | 276.89 |
| 2015-07-06 | 281.33 |
| 2015-07-03 | 290.19 |
| 2015-07-02 | 301.28 |
| 2015-06-30 | 294.63 |
| 2015-06-29 | 294.63 |
| 2015-06-26 | 303.50 |
| 2015-06-25 | 310.15 |
| 2015-06-24 | 299.06 |
| 2015-06-23 | 296.85 |
| 2015-06-22 | 301.28 |
| 2015-06-19 | 301.28 |
| 2015-06-18 | 296.85 |
| 2015-06-17 | 294.63 |
| 2015-06-16 | 294.63 |
| 2015-06-15 | 287.98 |
| 2015-06-12 | 296.85 |
| 2015-06-11 | 290.19 |
| 2015-06-10 | 285.76 |
| 2015-06-09 | 296.85 |
| 2015-06-08 | 312.36 |
| 2015-06-05 | 321.23 |
| 2015-06-04 | 316.80 |
| 2015-06-03 | 314.58 |
| 2015-06-02 | 316.80 |
| 2015-06-01 | 316.80 |
| 2015-05-29 | 325.67 |
| 2015-05-28 | 327.88 |
| 2015-05-27 | 336.75 |
| 2015-05-26 | 343.40 |
| 2015-05-22 | 338.97 |
| 2015-05-21 | 332.32 |
| 2015-05-20 | 325.67 |
| 2015-05-19 | 330.10 |
| 2015-05-18 | 327.88 |
| 2015-05-15 | 323.45 |
| 2015-05-14 | 321.23 |
| 2015-05-13 | 319.02 |
| 2015-05-12 | 321.23 |
| 2015-05-11 | 316.80 |
| 2015-05-08 | 327.88 |
| 2015-05-07 | 332.32 |
| 2015-05-06 | 347.84 |
| 2015-05-05 | 319.02 |
| 2015-05-04 | 312.36 |
| 2015-04-30 | 301.28 |
| 2015-04-29 | 299.06 |
| 2015-04-28 | 303.50 |
| 2015-04-27 | 303.50 |
| 2015-04-24 | 299.06 |
| 2015-04-23 | 294.63 |
| 2015-04-22 | 290.19 |
| 2015-04-21 | 283.54 |
| 2015-04-20 | 281.33 |
| 2015-04-17 | 294.63 |
| 2015-04-16 | 299.06 |
| 2015-04-15 | 296.85 |
| 2015-04-14 | 310.15 |
| 2015-04-13 | 314.58 |
| 2015-04-10 | 310.15 |
| 2015-04-09 | 310.15 |
| 2015-04-08 | 301.28 |
| 2015-04-02 | 268.02 |
| 2015-04-01 | 270.24 |
| 2015-03-31 | 268.02 |
| 2015-03-30 | 268.02 |
| 2015-03-27 | 268.02 |
| 2015-03-26 | 265.81 |
| 2015-03-25 | 270.24 |
| 2015-03-24 | 272.46 |
| 2015-03-23 | 272.46 |
| 2015-03-20 | 272.46 |
| 2015-03-19 | 274.68 |
| 2015-03-18 | 274.68 |
| 2015-03-17 | 274.68 |
| 2015-03-16 | 276.89 |
| 2015-03-13 | 285.76 |
| 2015-03-12 | 285.76 |
| 2015-03-11 | 287.98 |
| 2015-03-10 | 287.98 |
| 2015-03-09 | 287.98 |
| 2015-03-06 | 290.19 |
| 2015-03-05 | 290.19 |
| 2015-03-04 | 287.98 |
| 2015-03-03 | 290.19 |
| 2015-03-02 | 290.19 |
| 2015-02-27 | 292.41 |
| 2015-02-26 | 287.98 |
| 2015-02-25 | 294.63 |
| 2015-02-24 | 299.06 |
| 2015-02-23 | 305.71 |
| 2015-02-18 | 307.93 |
| 2015-02-17 | 310.15 |
| 2015-02-16 | 303.50 |
| 2015-02-13 | 305.71 |
| 2015-02-12 | 307.93 |
| 2015-02-11 | 305.71 |
| 2015-02-10 | 305.71 |
| 2015-02-09 | 307.93 |
| 2015-02-06 | 310.15 |
| 2015-02-05 | 310.15 |
| 2015-02-04 | 303.50 |
| 2015-02-03 | 301.28 |
| 2015-02-02 | 316.80 |
| 2015-01-30 | 305.71 |
| 2015-01-29 | 305.71 |
| 2015-01-28 | 305.71 |
| 2015-01-27 | 303.50 |
| 2015-01-26 | 281.33 |
| 2015-01-23 | 287.98 |
| 2015-01-22 | 287.98 |
| 2015-01-21 | 290.19 |
| 2015-01-20 | 299.06 |
| 2015-01-19 | 292.41 |
| 2015-01-16 | 303.50 |
| 2015-01-15 | 305.71 |
| 2015-01-14 | 303.50 |
| 2015-01-13 | 310.15 |
| 2015-01-12 | 310.15 |
| 2015-01-09 | 316.80 |
| 2015-01-08 | 314.58 |
| 2015-01-07 | 305.71 |
| 2015-01-06 | 314.58 |
| 2015-01-05 | 314.58 |
| 2015-01-02 | 312.36 |
| 2014-12-31 | 314.58 |
| 2014-12-30 | 316.80 |
| 2014-12-29 | 310.15 |
| 2014-12-24 | 307.93 |
| 2014-12-23 | 303.50 |
| 2014-12-22 | 303.50 |
| 2014-12-19 | 305.71 |
| 2014-12-18 | 316.80 |
| 2014-12-17 | 321.23 |
| 2014-12-16 | 341.19 |
| 2014-12-15 | 361.14 |
| 2014-12-12 | 381.09 |
| 2014-12-11 | 381.09 |
| 2014-12-10 | 401.04 |
| 2014-12-09 | 356.70 |
| 2014-12-08 | 356.70 |
| 2014-12-05 | 354.54 |
| 2014-12-04 | 367.53 |
| 2014-12-03 | 378.35 |
| 2014-12-02 | 395.67 |
| 2014-12-01 | 393.50 |
| 2014-11-28 | 397.83 |
| 2014-11-27 | 397.83 |
| 2014-11-26 | 397.83 |
| 2014-11-25 | 395.67 |
| 2014-11-24 | 402.16 |
| 2014-11-21 | 384.84 |
| 2014-11-20 | 374.02 |
| 2014-11-19 | 387.01 |
| 2014-11-18 | 395.67 |
| 2014-11-17 | 404.32 |
| 2014-11-14 | 406.49 |
| 2014-11-13 | 404.32 |
| 2014-11-12 | 406.49 |
| 2014-11-11 | 382.68 |
| 2014-11-10 | 382.68 |
| 2014-11-07 | 387.01 |
| 2014-11-06 | 371.86 |
| 2014-11-05 | 387.01 |
| 2014-11-04 | 399.99 |
| 2014-11-03 | 406.49 |
| 2014-10-31 | 404.32 |
| 2014-10-30 | 395.67 |
| 2014-10-29 | 395.67 |
| 2014-10-28 | 397.83 |
| 2014-10-27 | 393.50 |
| 2014-10-24 | 393.50 |
| 2014-10-23 | 391.34 |
| 2014-10-22 | 389.17 |
| 2014-10-21 | 391.34 |
| 2014-10-20 | 387.01 |
| 2014-10-17 | 389.17 |
| 2014-10-16 | 389.17 |
| 2014-10-15 | 387.01 |
| 2014-10-14 | 380.51 |
| 2014-10-13 | 387.01 |
| 2014-10-10 | 399.99 |
| 2014-10-09 | 399.99 |
| 2014-10-08 | 393.50 |
| 2014-10-07 | 402.16 |
| 2014-10-06 | 404.32 |
| 2014-10-03 | 393.50 |
| 2014-09-30 | 361.03 |
| 2014-09-29 | 371.86 |
| 2014-09-26 | 391.34 |
| 2014-09-25 | 393.50 |
| 2014-09-24 | 404.32 |
| 2014-09-23 | 406.49 |
| 2014-09-22 | 412.98 |
| 2014-09-19 | 415.15 |
| 2014-09-18 | 415.15 |
| 2014-09-17 | 419.47 |
| 2014-09-16 | 425.97 |
| 2014-09-15 | 434.63 |
| 2014-09-12 | 430.30 |
| 2014-09-11 | 430.30 |
| 2014-09-10 | 436.79 |
| 2014-09-08 | 434.63 |
| 2014-09-05 | 443.28 |
| 2014-09-04 | 447.61 |
| 2014-09-03 | 432.46 |
| 2014-09-02 | 425.97 |
| 2014-09-01 | 419.47 |
| 2014-08-29 | 443.28 |
| 2014-08-28 | 445.45 |
| 2014-08-27 | 441.12 |
| 2014-08-26 | 456.27 |
| 2014-08-25 | 445.45 |
| 2014-08-22 | 456.27 |
| 2014-08-21 | 459.52 |
| 2014-08-20 | 457.41 |
| 2014-08-19 | 451.10 |
| 2014-08-18 | 459.52 |
| 2014-08-15 | 455.31 |
| 2014-08-14 | 451.10 |
| 2014-08-13 | 436.38 |
| 2014-08-12 | 427.97 |
| 2014-08-11 | 427.97 |
| 2014-08-08 | 434.28 |
| 2014-08-07 | 434.28 |
| 2014-08-06 | 453.21 |
| 2014-08-05 | 461.62 |
| 2014-08-04 | 459.52 |
| 2014-08-01 | 457.41 |
| 2014-07-31 | 472.14 |
| 2014-07-30 | 467.93 |
| 2014-07-29 | 470.03 |
| 2014-07-28 | 467.93 |
| 2014-07-25 | 474.24 |
| 2014-07-24 | 465.83 |
| 2014-07-23 | 463.72 |
| 2014-07-22 | 457.41 |
| 2014-07-21 | 474.24 |
| 2014-07-18 | 470.03 |
| 2014-07-17 | 472.14 |
| 2014-07-16 | 474.24 |
| 2014-07-15 | 476.34 |
| 2014-07-14 | 476.34 |
| 2014-07-11 | 482.66 |
| 2014-07-10 | 484.76 |
| 2014-07-09 | 488.97 |
| 2014-07-08 | 495.28 |
| 2014-07-07 | 503.69 |
| 2014-07-04 | 503.69 |
| 2014-07-03 | 505.79 |
| 2014-07-02 | 514.21 |
| 2014-06-30 | 510.00 |
| 2014-06-27 | 486.86 |
| 2014-06-26 | 497.38 |
| 2014-06-25 | 493.17 |
| 2014-06-24 | 493.17 |
| 2014-06-23 | 495.28 |
| 2014-06-20 | 518.41 |
| 2014-06-19 | 520.52 |
| 2014-06-18 | 535.24 |
| 2014-06-17 | 520.52 |
| 2014-06-16 | 526.83 |
| 2014-06-13 | 528.93 |
| 2014-06-12 | 526.83 |
| 2014-06-11 | 531.03 |
| 2014-06-10 | 528.93 |
| 2014-06-09 | 539.45 |
| 2014-06-06 | 537.34 |
| 2014-06-05 | 535.24 |
| 2014-06-04 | 552.07 |
| 2014-06-03 | 535.24 |
| 2014-05-30 | 547.86 |
| 2014-05-29 | 543.66 |
| 2014-05-28 | 549.97 |
| 2014-05-27 | 562.59 |
| 2014-05-26 | 543.66 |
| 2014-05-23 | 547.86 |
| 2014-05-22 | 526.83 |
| 2014-05-21 | 520.52 |
| 2014-05-20 | 531.03 |
| 2014-05-19 | 528.93 |
| 2014-05-16 | 535.24 |
| 2014-05-15 | 539.45 |
| 2014-05-14 | 545.76 |
| 2014-05-13 | 545.76 |
| 2014-05-12 | 545.76 |
| 2014-05-09 | 552.07 |
| 2014-05-08 | 562.59 |
| 2014-05-07 | 577.31 |
| 2014-05-05 | 579.41 |
| 2014-05-02 | 617.28 |
| 2014-04-30 | 608.86 |
| 2014-04-29 | 615.17 |
| 2014-04-28 | 625.69 |
| 2014-04-25 | 653.03 |
| 2014-04-24 | 640.41 |
| 2014-04-23 | 665.66 |
| 2014-04-22 | 644.62 |
| 2014-04-17 | 648.83 |
| 2014-04-16 | 642.52 |
| 2014-04-15 | 625.69 |
| 2014-04-14 | 667.76 |
| 2014-04-11 | 686.69 |
| 2014-04-10 | 684.59 |
| 2014-04-09 | 688.79 |
| 2014-04-08 | 674.07 |
| 2014-04-07 | 648.83 |
| 2014-04-04 | 646.72 |
| 2014-04-03 | 646.72 |
| 2014-04-02 | 646.72 |
| 2014-04-01 | 613.07 |
| 2014-03-31 | 549.97 |
| 2014-03-28 | 556.28 |
| 2014-03-27 | 537.34 |
| 2014-03-26 | 581.52 |
| 2014-03-25 | 589.93 |
| 2014-03-24 | 600.45 |
| 2014-03-21 | 568.90 |
| 2014-03-20 | 577.31 |
| 2014-03-19 | 627.79 |
| 2014-03-18 | 644.62 |
| 2014-03-17 | 625.69 |
| 2014-03-14 | 644.62 |
| 2014-03-13 | 674.07 |
| 2014-03-12 | 688.79 |
| 2014-03-11 | 741.38 |
| 2014-03-10 | 741.38 |
| 2014-03-07 | 735.07 |
| 2014-03-06 | 739.28 |
| 2014-03-05 | 756.10 |
| 2014-03-04 | 732.97 |
| 2014-03-03 | 745.59 |
| 2014-02-28 | 768.72 |
| 2014-02-27 | 732.97 |
| 2014-02-26 | 745.59 |
| 2014-02-25 | 735.07 |
| 2014-02-24 | 728.76 |
| 2014-02-21 | 728.76 |
| 2014-02-20 | 741.38 |
| 2014-02-19 | 760.31 |
| 2014-02-18 | 777.14 |
| 2014-02-17 | 781.34 |
| 2014-02-14 | 791.86 |
| 2014-02-13 | 775.03 |
| 2014-02-12 | 817.10 |
| 2014-02-11 | 779.24 |
| 2014-02-10 | 764.52 |
| 2014-02-07 | 785.55 |
| 2014-02-06 | 770.83 |
| 2014-02-05 | 724.55 |
| 2014-02-04 | 802.38 |
| 2014-01-30 | 812.90 |
| 2014-01-29 | 823.41 |
| 2014-01-28 | 821.31 |
| 2014-01-27 | 798.17 |
| 2014-01-24 | 869.69 |
| 2014-01-23 | 899.14 |
| 2014-01-22 | 918.07 |
| 2014-01-21 | 983.28 |
| 2014-01-20 | 1,002.21 |
| 2014-01-17 | 852.86 |
| 2014-01-16 | 833.93 |
| 2014-01-15 | 812.90 |
| 2014-01-14 | 777.14 |
| 2014-01-13 | 770.83 |
| 2014-01-10 | 770.83 |
| 2014-01-09 | 766.62 |
| 2014-01-08 | 766.62 |
| 2014-01-07 | 760.31 |
| 2014-01-06 | 743.48 |
| 2014-01-03 | 762.41 |
| 2014-01-02 | 749.79 |
| 2013-12-31 | 741.38 |
| 2013-12-30 | 724.55 |
| 2013-12-27 | 739.28 |
| 2013-12-24 | 739.28 |
| 2013-12-23 | 741.38 |
| 2013-12-20 | 714.03 |
| 2013-12-19 | 741.38 |
| 2013-12-18 | 760.31 |
| 2013-12-17 | 787.66 |
| 2013-12-16 | 772.93 |
| 2013-12-13 | 762.41 |
| 2013-12-12 | 766.62 |
| 2013-12-11 | 766.62 |
| 2013-12-10 | 766.62 |
| 2013-12-09 | 787.66 |
| 2013-12-06 | 793.88 |
| 2013-12-05 | 789.73 |
| 2013-12-04 | 758.62 |
| 2013-12-03 | 746.18 |
| 2013-12-02 | 700.55 |
| 2013-11-29 | 706.77 |
| 2013-11-28 | 715.07 |
| 2013-11-27 | 719.21 |
| 2013-11-26 | 715.07 |
| 2013-11-25 | 723.36 |
| 2013-11-22 | 719.21 |
| 2013-11-21 | 706.77 |
| 2013-11-20 | 725.44 |
| 2013-11-19 | 727.51 |
| 2013-11-18 | 721.29 |
| 2013-11-15 | 737.88 |
| 2013-11-14 | 746.18 |
| 2013-11-13 | 717.14 |
| 2013-11-12 | 739.95 |
| 2013-11-11 | 744.10 |
| 2013-11-08 | 758.62 |
| 2013-11-07 | 750.32 |
| 2013-11-06 | 742.03 |
| 2013-11-05 | 725.44 |
| 2013-11-04 | 727.51 |
| 2013-11-01 | 725.44 |
| 2013-10-31 | 710.92 |
| 2013-10-30 | 729.58 |
| 2013-10-29 | 729.58 |
| 2013-10-28 | 733.73 |
| 2013-10-25 | 754.47 |
| 2013-10-24 | 775.21 |
| 2013-10-23 | 750.32 |
| 2013-10-22 | 742.03 |
| 2013-10-21 | 791.80 |
| 2013-10-18 | 760.69 |
| 2013-10-17 | 768.99 |
| 2013-10-16 | 777.29 |
| 2013-10-15 | 833.28 |
| 2013-10-11 | 756.55 |
| 2013-10-10 | 725.44 |
| 2013-10-09 | 717.14 |
| 2013-10-08 | 694.33 |
| 2013-10-07 | 675.66 |
| 2013-10-04 | 654.92 |
| 2013-10-03 | 677.74 |
| 2013-10-02 | 673.59 |
| 2013-09-30 | 627.96 |
| 2013-09-27 | 627.96 |
| 2013-09-26 | 625.89 |
| 2013-09-25 | 621.74 |
| 2013-09-24 | 569.89 |
| 2013-09-23 | 588.55 |
| 2013-09-19 | 621.74 |
| 2013-09-18 | 607.22 |
| 2013-09-17 | 569.89 |
| 2013-09-16 | 540.85 |
| 2013-09-13 | 534.63 |
| 2013-09-12 | 524.26 |
| 2013-09-11 | 520.11 |
| 2013-09-10 | 524.26 |
| 2013-09-09 | 528.41 |
| 2013-09-06 | 526.34 |
| 2013-09-05 | 555.37 |
| 2013-09-04 | 540.85 |
| 2013-09-03 | 549.15 |
| 2013-09-02 | 545.00 |
| 2013-08-30 | 489.00 |
| 2013-08-29 | 478.64 |
| 2013-08-28 | 464.12 |
| 2013-08-27 | 464.12 |
| 2013-08-26 | 459.97 |
| 2013-08-23 | 472.41 |
| 2013-08-22 | 455.82 |
| 2013-08-21 | 457.90 |
| 2013-08-20 | 451.67 |
| 2013-08-19 | 459.97 |
| 2013-08-16 | 466.19 |
| 2013-08-15 | 464.12 |
| 2013-08-13 | 455.82 |
| 2013-08-12 | 453.33 |
| 2013-08-09 | 445.25 |
| 2013-08-08 | 445.25 |
| 2013-08-07 | 445.25 |
| 2013-08-06 | 453.33 |
| 2013-08-05 | 447.27 |
| 2013-08-02 | 437.18 |
| 2013-08-01 | 433.14 |
| 2013-07-31 | 425.06 |
| 2013-07-30 | 427.08 |
| 2013-07-29 | 421.02 |
| 2013-07-26 | 425.06 |
| 2013-07-25 | 435.16 |
| 2013-07-24 | 437.18 |
| 2013-07-23 | 439.20 |
| 2013-07-22 | 433.14 |
| 2013-07-19 | 431.12 |
| 2013-07-18 | 423.04 |
| 2013-07-17 | 425.06 |
| 2013-07-16 | 421.02 |
| 2013-07-15 | 421.02 |
| 2013-07-12 | 429.10 |
| 2013-07-11 | 435.16 |
| 2013-07-10 | 416.98 |
| 2013-07-09 | 437.18 |
| 2013-07-08 | 453.33 |
| 2013-07-05 | 461.41 |
| 2013-07-04 | 469.49 |
| 2013-07-03 | 463.43 |
| 2013-07-02 | 463.43 |
| 2013-06-28 | 445.25 |
| 2013-06-27 | 451.31 |
| 2013-06-26 | 435.16 |
| 2013-06-25 | 429.10 |
| 2013-06-24 | 410.92 |
| 2013-06-21 | 455.35 |
| 2013-06-20 | 465.45 |
| 2013-06-19 | 481.61 |
| 2013-06-18 | 485.64 |
| 2013-06-17 | 507.86 |
| 2013-06-14 | 467.47 |
| 2013-06-13 | 447.27 |
| 2013-06-11 | 467.47 |
| 2013-06-10 | 469.49 |
| 2013-06-07 | 477.57 |
| 2013-06-06 | 495.74 |
| 2013-06-05 | 469.49 |
| 2013-06-04 | 455.35 |
| 2013-06-03 | 443.24 |
| 2013-05-31 | 447.27 |
| 2013-05-30 | 433.14 |
| 2013-05-29 | 435.16 |
| 2013-05-28 | 449.29 |
| 2013-05-27 | 431.12 |
| 2013-05-24 | 416.98 |
| 2013-05-23 | 412.94 |
| 2013-05-22 | 423.04 |
| 2013-05-21 | 427.08 |
| 2013-05-20 | 402.85 |
| 2013-05-16 | 384.67 |
| 2013-05-15 | 384.67 |
| 2013-05-14 | 380.63 |
| 2013-05-13 | 380.63 |
| 2013-05-10 | 380.63 |
| 2013-05-09 | 376.59 |
| 2013-05-08 | 382.65 |
| 2013-05-07 | 382.65 |
| 2013-05-06 | 374.57 |
| 2013-05-03 | 378.61 |
| 2013-05-02 | 370.53 |
| 2013-04-30 | 376.59 |
| 2013-04-29 | 376.59 |
| 2013-04-26 | 366.50 |
| 2013-04-25 | 382.65 |
| 2013-04-24 | 378.61 |
| 2013-04-23 | 362.46 |
| 2013-04-22 | 364.48 |
| 2013-04-19 | 354.38 |
| 2013-04-18 | 336.20 |
| 2013-04-17 | 358.42 |
| 2013-04-16 | 352.36 |
| 2013-04-15 | 358.42 |
| 2013-04-12 | 346.30 |
| 2013-04-11 | 336.20 |
| 2013-04-10 | 336.20 |
| 2013-04-09 | 340.24 |
| 2013-04-08 | 332.17 |
| 2013-04-05 | 334.18 |
| 2013-04-03 | 364.48 |
| 2013-04-02 | 372.55 |
| 2013-03-28 | 390.73 |
| 2013-03-27 | 366.50 |
| 2013-03-26 | 362.46 |
| 2013-03-25 | 364.48 |
| 2013-03-22 | 382.65 |
| 2013-03-21 | 372.55 |
| 2013-03-20 | 366.50 |
| 2013-03-19 | 332.17 |
| 2013-03-18 | 309.95 |
| 2013-03-15 | 305.91 |
| 2013-03-14 | 307.93 |
| 2013-03-13 | 303.89 |
| 2013-03-12 | 311.97 |
| 2013-03-11 | 313.99 |
| 2013-03-08 | 309.95 |
| 2013-03-07 | 305.91 |
| 2013-03-06 | 311.97 |
| 2013-03-05 | 307.93 |
| 2013-03-04 | 303.89 |
| 2013-03-01 | 307.93 |
| 2013-02-28 | 309.95 |
| 2013-02-27 | 305.91 |
| 2013-02-26 | 305.91 |
| 2013-02-25 | 303.89 |
| 2013-02-22 | 307.93 |
| 2013-02-21 | 305.91 |
| 2013-02-20 | 311.97 |
| 2013-02-19 | 309.95 |
| 2013-02-18 | 318.03 |
| 2013-02-15 | 318.03 |
| 2013-02-14 | 313.99 |
| 2013-02-08 | 311.97 |
| 2013-02-07 | 307.93 |
| 2013-02-06 | 305.91 |
| 2013-02-05 | 324.09 |
| 2013-02-04 | 332.17 |
| 2013-02-01 | 313.99 |
| 2013-01-31 | 303.89 |
| 2013-01-30 | 309.95 |
| 2013-01-29 | 309.95 |
| 2013-01-28 | 316.01 |
| 2013-01-25 | 305.91 |
| 2013-01-24 | 301.87 |
| 2013-01-23 | 297.83 |
| 2013-01-22 | 297.83 |
| 2013-01-21 | 299.85 |
| 2013-01-18 | 303.89 |
| 2013-01-17 | 305.91 |
| 2013-01-16 | 305.91 |
| 2013-01-15 | 303.89 |
| 2013-01-14 | 307.93 |
| 2013-01-11 | 303.89 |
| 2013-01-10 | 297.83 |
| 2013-01-09 | 287.74 |
| 2013-01-08 | 279.66 |
| 2013-01-07 | 281.68 |
| 2013-01-04 | 277.64 |
| 2013-01-03 | 283.70 |
| 2013-01-02 | 285.72 |
| 2012-12-31 | 281.68 |
| 2012-12-28 | 275.62 |
| 2012-12-27 | 281.68 |
| 2012-12-24 | 265.52 |
| 2012-12-21 | 253.41 |
| 2012-12-20 | 259.46 |
| 2012-12-19 | 249.37 |
| 2012-12-18 | 239.27 |
| 2012-12-17 | 239.27 |
| 2012-12-14 | 243.31 |
| 2012-12-13 | 233.21 |
| 2012-12-12 | 237.25 |
| 2012-12-11 | 239.27 |
| 2012-12-10 | 240.68 |
| 2012-12-07 | 240.68 |
| 2012-12-06 | 246.56 |
| 2012-12-05 | 246.56 |
| 2012-12-04 | 250.47 |
| 2012-12-03 | 250.47 |
| 2012-11-30 | 240.68 |
| 2012-11-29 | 238.73 |
| 2012-11-28 | 232.85 |
| 2012-11-27 | 228.94 |
| 2012-11-26 | 232.85 |
| 2012-11-23 | 226.98 |
| 2012-11-22 | 221.10 |
| 2012-11-21 | 219.15 |
| 2012-11-20 | 219.15 |
| 2012-11-19 | 219.15 |
| 2012-11-16 | 217.19 |
| 2012-11-15 | 201.52 |
| 2012-11-14 | 195.65 |
| 2012-11-13 | 189.78 |
| 2012-11-12 | 193.69 |
| 2012-11-09 | 197.61 |
| 2012-11-08 | 193.69 |
| 2012-11-07 | 197.61 |
| 2012-11-06 | 193.69 |
| 2012-11-05 | 195.65 |
| 2012-11-02 | 191.73 |
| 2012-11-01 | 185.86 |
| 2012-10-31 | 183.90 |
| 2012-10-30 | 179.99 |
| 2012-10-29 | 183.90 |
| 2012-10-26 | 189.78 |
| 2012-10-25 | 193.69 |
| 2012-10-24 | 197.61 |
| 2012-10-22 | 193.69 |
| 2012-10-19 | 191.73 |
| 2012-10-18 | 197.61 |
| 2012-10-17 | 193.69 |
| 2012-10-16 | 193.69 |
| 2012-10-15 | 191.73 |
| 2012-10-12 | 191.73 |
| 2012-10-11 | 193.69 |
| 2012-10-10 | 193.69 |
| 2012-10-09 | 193.69 |
| 2012-10-08 | 201.52 |
| 2012-10-05 | 199.57 |
| 2012-10-04 | 197.61 |
| 2012-10-03 | 195.65 |
| 2012-09-28 | 199.57 |
| 2012-09-27 | 193.69 |
| 2012-09-26 | 193.69 |
| 2012-09-25 | 193.69 |
| 2012-09-24 | 195.65 |
| 2012-09-21 | 191.73 |
| 2012-09-20 | 193.69 |
| 2012-09-19 | 197.61 |
| 2012-09-18 | 193.69 |
| 2012-09-17 | 193.69 |
| 2012-09-14 | 203.48 |
| 2012-09-13 | 201.52 |
| 2012-09-12 | 203.48 |
| 2012-09-11 | 179.99 |
| 2012-09-10 | 174.11 |
| 2012-09-07 | 172.16 |
| 2012-09-06 | 174.11 |
| 2012-09-05 | 174.11 |
| 2012-09-04 | 178.03 |
| 2012-09-03 | 176.07 |
| 2012-08-31 | 178.03 |
| 2012-08-30 | 178.03 |
| 2012-08-29 | 178.03 |
| 2012-08-28 | 174.11 |
| 2012-08-27 | 174.11 |
| 2012-08-24 | 174.11 |
| 2012-08-23 | 172.16 |
| 2012-08-22 | 170.20 |
| 2012-08-21 | 174.11 |
| 2012-08-20 | 168.24 |
| 2012-08-17 | 168.24 |
| 2012-08-16 | 168.24 |
| 2012-08-15 | 170.20 |
| 2012-08-14 | 170.20 |
| 2012-08-13 | 170.20 |
| 2012-08-10 | 172.16 |
| 2012-08-09 | 166.52 |
| 2012-08-08 | 160.89 |
| 2012-08-07 | 162.77 |
| 2012-08-06 | 162.77 |
| 2012-08-03 | 160.89 |
| 2012-08-02 | 162.77 |
| 2012-08-01 | 162.77 |
| 2012-07-31 | 164.65 |
| 2012-07-30 | 160.89 |
| 2012-07-27 | 157.14 |
| 2012-07-26 | 159.02 |
| 2012-07-25 | 155.26 |
| 2012-07-24 | 153.39 |
| 2012-07-23 | 157.14 |
| 2012-07-20 | 160.89 |
| 2012-07-19 | 166.52 |
| 2012-07-18 | 168.40 |
| 2012-07-17 | 166.52 |
| 2012-07-16 | 162.77 |
| 2012-07-13 | 168.40 |
| 2012-07-12 | 164.65 |
| 2012-07-11 | 166.52 |
| 2012-07-10 | 164.65 |
| 2012-07-09 | 162.77 |
| 2012-07-06 | 170.28 |
| 2012-07-05 | 172.16 |
| 2012-07-04 | 160.89 |
| 2012-07-03 | 157.14 |
| 2012-06-29 | 157.14 |
| 2012-06-28 | 155.26 |
| 2012-06-27 | 157.14 |
| 2012-06-26 | 149.63 |
| 2012-06-25 | 151.51 |
| 2012-06-22 | 151.51 |
| 2012-06-21 | 155.26 |
| 2012-06-20 | 151.51 |
| 2012-06-19 | 121.48 |
| 2012-06-18 | 123.35 |
| 2012-06-15 | 119.60 |
| 2012-06-14 | 119.60 |
| 2012-06-13 | 121.48 |
| 2012-06-12 | 117.72 |
| 2012-06-11 | 117.72 |
| 2012-06-08 | 115.85 |
| 2012-06-07 | 117.72 |
| 2012-06-06 | 115.85 |
| 2012-06-05 | 113.97 |
| 2012-06-04 | 115.85 |
| 2012-06-01 | 121.48 |
| 2012-05-31 | 125.23 |
| 2012-05-30 | 123.35 |
| 2012-05-29 | 125.23 |
| 2012-05-28 | 119.60 |
| 2012-05-25 | 121.48 |
| 2012-05-24 | 117.72 |
| 2012-05-23 | 121.48 |
| 2012-05-22 | 125.23 |
| 2012-05-21 | 117.72 |
| 2012-05-18 | 117.72 |
| 2012-05-17 | 123.35 |
| 2012-05-16 | 123.35 |
| 2012-05-15 | 130.86 |
| 2012-05-14 | 134.62 |
| 2012-05-11 | 136.49 |
| 2012-05-10 | 145.88 |
| 2012-05-09 | 144.00 |
| 2012-05-08 | 149.63 |
| 2012-05-07 | 155.26 |
| 2012-05-04 | 157.14 |
| 2012-05-03 | 160.89 |
| 2012-05-02 | 164.65 |
| 2012-04-30 | 168.40 |
| 2012-04-27 | 164.65 |
| 2012-04-26 | 159.02 |
| 2012-04-25 | 160.89 |
| 2012-04-24 | 160.89 |
| 2012-04-23 | 157.14 |
| 2012-04-20 | 160.89 |
| 2012-04-19 | 164.65 |
| 2012-04-18 | 162.77 |
| 2012-04-17 | 157.14 |
| 2012-04-16 | 160.89 |
| 2012-04-13 | 159.02 |
| 2012-04-12 | 153.39 |
| 2012-04-11 | 149.63 |
| 2012-04-10 | 153.39 |
| 2012-04-05 | 162.77 |
| 2012-04-03 | 162.77 |
| 2012-04-02 | 159.02 |
| 2012-03-30 | 168.40 |
| 2012-03-29 | 164.65 |
| 2012-03-28 | 172.16 |
| 2012-03-27 | 175.91 |
| 2012-03-26 | 174.03 |
| 2012-03-23 | 175.91 |
| 2012-03-22 | 172.16 |
| 2012-03-21 | 162.77 |
| 2012-03-20 | 160.89 |
| 2012-03-19 | 166.52 |
| 2012-03-16 | 166.52 |
| 2012-03-15 | 153.39 |
| 2012-03-14 | 147.75 |
| 2012-03-13 | 149.63 |
| 2012-03-12 | 144.00 |
| 2012-03-09 | 144.00 |
| 2012-03-08 | 144.00 |
| 2012-03-07 | 136.49 |
| 2012-03-06 | 140.25 |
| 2012-03-05 | 144.00 |
| 2012-03-02 | 144.00 |
| 2012-03-01 | 138.37 |
| 2012-02-29 | 142.12 |
| 2012-02-28 | 140.25 |
| 2012-02-27 | 136.49 |
| 2012-02-24 | 136.49 |
| 2012-02-23 | 134.62 |
| 2012-02-22 | 140.25 |
| 2012-02-21 | 140.25 |
| 2012-02-20 | 142.12 |
| 2012-02-17 | 140.25 |
| 2012-02-16 | 136.49 |
| 2012-02-15 | 136.49 |
| 2012-02-14 | 132.74 |
| 2012-02-13 | 128.99 |
| 2012-02-10 | 128.99 |
| 2012-02-09 | 132.74 |
| 2012-02-08 | 121.48 |
| 2012-02-07 | 115.85 |
| 2012-02-06 | 115.85 |
| 2012-02-03 | 110.22 |
| 2012-02-02 | 108.34 |
| 2012-02-01 | 102.71 |
| 2012-01-31 | 100.83 |
| 2012-01-30 | 89.57 |
| 2012-01-27 | 98.95 |
| 2012-01-26 | 98.95 |
| 2012-01-20 | 100.83 |
| 2012-01-19 | 97.08 |
| 2012-01-18 | 102.71 |
| 2012-01-17 | 108.34 |
| 2012-01-16 | 102.71 |
| 2012-01-13 | 104.59 |
| 2012-01-12 | 106.46 |
| 2012-01-11 | 104.59 |
| 2012-01-10 | 108.34 |
| 2012-01-09 | 100.83 |
| 2012-01-06 | 104.59 |
| 2012-01-05 | 108.34 |
| 2012-01-04 | 106.46 |
| 2012-01-03 | 106.46 |
| 2011-12-30 | 108.34 |
| 2011-12-29 | 112.09 |
| 2011-12-28 | 115.85 |
| 2011-12-23 | 123.35 |
| 2011-12-22 | 128.99 |
| 2011-12-21 | 130.86 |
| 2011-12-20 | 132.74 |
| 2011-12-19 | 130.86 |
| 2011-12-16 | 138.37 |
| 2011-12-15 | 132.74 |
| 2011-12-14 | 138.37 |
| 2011-12-13 | 132.74 |
| 2011-12-12 | 139.68 |
| 2011-12-09 | 137.87 |
| 2011-12-08 | 134.24 |
| 2011-12-07 | 136.05 |
| 2011-12-06 | 132.42 |
| 2011-12-05 | 132.42 |
| 2011-12-02 | 128.79 |
| 2011-12-01 | 123.34 |
| 2011-11-30 | 114.26 |
| 2011-11-29 | 119.71 |
| 2011-11-28 | 112.45 |
| 2011-11-25 | 108.82 |
| 2011-11-24 | 117.89 |
| 2011-11-23 | 116.08 |
| 2011-11-22 | 116.08 |
| 2011-11-21 | 121.53 |
| 2011-11-18 | 114.26 |
| 2011-11-17 | 117.89 |
| 2011-11-16 | 117.89 |
| 2011-11-15 | 119.71 |
| 2011-11-14 | 121.53 |
| 2011-11-11 | 119.71 |
| 2011-11-10 | 119.71 |
| 2011-11-09 | 126.97 |
| 2011-11-08 | 130.61 |
| 2011-11-07 | 134.24 |
| 2011-11-04 | 128.79 |
| 2011-11-03 | 123.34 |
| 2011-11-02 | 121.53 |
| 2011-11-01 | 123.34 |
| 2011-10-31 | 134.24 |
| 2011-10-28 | 136.05 |
| 2011-10-27 | 130.61 |
| 2011-10-26 | 121.53 |
| 2011-10-25 | 119.71 |
| 2011-10-24 | 117.89 |
| 2011-10-21 | 108.82 |
| 2011-10-20 | 108.82 |
| 2011-10-19 | 116.08 |
| 2011-10-18 | 103.37 |
| 2011-10-17 | 121.53 |
| 2011-10-14 | 114.26 |
| 2011-10-13 | 117.89 |
| 2011-10-12 | 99.74 |
| 2011-10-11 | 92.47 |
| 2011-10-10 | 85.21 |
| 2011-10-07 | 90.66 |
| 2011-10-06 | 96.11 |
| 2011-10-04 | 79.76 |
| 2011-10-03 | 83.39 |
| 2011-09-30 | 105.18 |
| 2011-09-28 | 110.63 |
| 2011-09-27 | 112.45 |
| 2011-09-26 | 112.45 |
| 2011-09-23 | 114.26 |
| 2011-09-22 | 121.53 |
| 2011-09-21 | 130.61 |
| 2011-09-20 | 130.61 |
| 2011-09-19 | 128.79 |
| 2011-09-16 | 134.24 |
| 2011-09-15 | 126.97 |
| 2011-09-14 | 132.42 |
| 2011-09-12 | 137.87 |
| 2011-09-09 | 143.32 |
| 2011-09-08 | 145.13 |
| 2011-09-07 | 143.32 |
| 2011-09-06 | 141.50 |
| 2011-09-05 | 146.95 |
| 2011-09-02 | 157.84 |
| 2011-09-01 | 159.66 |
| 2011-08-31 | 163.29 |
| 2011-08-30 | 154.21 |
| 2011-08-29 | 154.21 |
| 2011-08-26 | 150.58 |
| 2011-08-25 | 146.95 |
| 2011-08-24 | 152.39 |
| 2011-08-23 | 152.39 |
| 2011-08-22 | 146.95 |
| 2011-08-19 | 166.92 |
| 2011-08-18 | 176.00 |
| 2011-08-17 | 172.37 |
| 2011-08-16 | 177.64 |
| 2011-08-15 | 172.37 |
| 2011-08-12 | 172.37 |
| 2011-08-11 | 163.58 |
| 2011-08-10 | 167.10 |
| 2011-08-09 | 154.80 |
| 2011-08-08 | 165.34 |
| 2011-08-05 | 181.15 |
| 2011-08-04 | 205.76 |
| 2011-08-03 | 205.76 |
| 2011-08-02 | 214.54 |
| 2011-08-01 | 219.81 |
| 2011-07-29 | 216.30 |
| 2011-07-28 | 216.30 |
| 2011-07-27 | 214.54 |
| 2011-07-26 | 202.24 |
| 2011-07-25 | 198.73 |
| 2011-07-22 | 205.76 |
| 2011-07-21 | 198.73 |
| 2011-07-20 | 202.24 |
| 2011-07-19 | 195.21 |
| 2011-07-18 | 204.00 |
| 2011-07-15 | 211.03 |
| 2011-07-14 | 209.27 |
| 2011-07-13 | 214.54 |
| 2011-07-12 | 207.51 |
| 2011-07-11 | 221.57 |
| 2011-07-08 | 228.60 |
| 2011-07-07 | 225.08 |
| 2011-07-06 | 228.60 |
| 2011-07-05 | 228.60 |
| 2011-07-04 | 246.17 |
| 2011-06-30 | 249.69 |
| 2011-06-29 | 228.60 |
| 2011-06-28 | 233.87 |
| 2011-06-27 | 235.63 |
| 2011-06-24 | 225.08 |
| 2011-06-23 | 219.81 |
| 2011-06-22 | 221.57 |
| 2011-06-21 | 218.06 |
| 2011-06-20 | 212.78 |
| 2011-06-17 | 214.54 |
| 2011-06-16 | 216.30 |
| 2011-06-15 | 226.84 |
| 2011-06-14 | 225.08 |
| 2011-06-13 | 223.33 |
| 2011-06-10 | 232.11 |
| 2011-06-09 | 237.39 |
| 2011-06-08 | 246.17 |
| 2011-06-07 | 256.71 |
| 2011-06-03 | 254.96 |
| 2011-06-02 | 254.96 |
| 2011-06-01 | 239.14 |
| 2011-05-31 | 244.41 |
| 2011-05-30 | 207.51 |
| 2011-05-27 | 204.00 |
| 2011-05-26 | 200.48 |
| 2011-05-25 | 205.76 |
| 2011-05-24 | 212.78 |
| 2011-05-23 | 209.27 |
| 2011-05-20 | 211.03 |
| 2011-05-19 | 221.57 |
| 2011-05-18 | 214.54 |
| 2011-05-17 | 198.73 |
| 2011-05-16 | 198.73 |
| 2011-05-13 | 207.51 |
| 2011-05-12 | 204.00 |
| 2011-05-11 | 211.03 |
| 2011-05-09 | 204.00 |
| 2011-05-06 | 202.24 |
| 2011-05-05 | 207.51 |
| 2011-05-04 | 191.70 |
| 2011-05-03 | 193.45 |
| 2011-04-29 | 189.94 |
| 2011-04-28 | 188.18 |
| 2011-04-27 | 181.15 |
| 2011-04-26 | 175.88 |
| 2011-04-21 | 168.85 |
| 2011-04-20 | 172.37 |
| 2011-04-19 | 168.85 |
| 2011-04-18 | 168.85 |
| 2011-04-15 | 161.83 |
| 2011-04-14 | 156.55 |
| 2011-04-13 | 154.80 |
| 2011-04-12 | 149.52 |
| 2011-04-11 | 158.31 |
| 2011-04-08 | 151.28 |
| 2011-04-07 | 154.80 |
| 2011-04-06 | 151.28 |
| 2011-04-04 | 151.28 |
| 2011-04-01 | 151.28 |
| 2011-03-31 | 153.04 |
| 2011-03-30 | 138.98 |
| 2011-03-29 | 135.47 |
| 2011-03-28 | 131.95 |
| 2011-03-25 | 130.20 |
| 2011-03-24 | 124.92 |
| 2011-03-23 | 116.14 |
| 2011-03-22 | 119.65 |
| 2011-03-21 | 114.38 |
| 2011-03-18 | 107.35 |
| 2011-03-17 | 107.35 |
| 2011-03-16 | 119.65 |
| 2011-03-15 | 116.14 |
| 2011-03-14 | 130.20 |
| 2011-03-11 | 130.20 |
| 2011-03-10 | 135.47 |
| 2011-03-09 | 142.50 |
| 2011-03-08 | 146.01 |
| 2011-03-07 | 149.52 |
| 2011-03-04 | 154.80 |
| 2011-03-03 | 161.83 |
| 2011-03-02 | 154.80 |
| 2011-03-01 | 142.50 |
| 2011-02-28 | 239.14 |
| 2011-02-25 | 227.09 |
| 2011-02-24 | 199.55 |
| 2011-02-23 | 204.71 |
| 2011-02-22 | 204.71 |
| 2011-02-21 | 206.43 |
| 2011-02-18 | 209.88 |
| 2011-02-17 | 204.71 |
| 2011-02-16 | 209.88 |
| 2011-02-15 | 209.88 |
| 2011-02-14 | 126.12 |
| 2011-02-11 | 123.71 |
| 2011-02-10 | 129.75 |
| 2011-02-09 | 137.01 |
| 2011-02-08 | 137.01 |
| 2011-02-07 | 135.80 |
| 2011-02-02 | 137.01 |
| 2011-02-01 | 134.59 |
| 2011-01-31 | 127.33 |
| 2011-01-28 | 127.33 |
| 2011-01-27 | 128.54 |
| 2011-01-26 | 133.38 |
| 2011-01-25 | 134.59 |
| 2011-01-24 | 137.01 |
| 2011-01-21 | 140.63 |
| 2011-01-20 | 145.47 |
| 2011-01-19 | 141.84 |
| 2011-01-18 | 139.43 |
| 2011-01-17 | 137.01 |
| 2011-01-14 | 141.84 |
| 2011-01-13 | 145.47 |
| 2011-01-12 | 150.31 |
| 2011-01-11 | 150.31 |
| 2011-01-10 | 143.05 |
| 2011-01-07 | 135.80 |
| 2011-01-06 | 138.22 |
| 2011-01-05 | 140.63 |
| 2011-01-04 | 129.75 |
| 2011-01-03 | 111.61 |
| 2010-12-31 | 112.82 |
| 2010-12-30 | 112.82 |
| 2010-12-29 | 112.82 |
| 2010-12-28 | 112.82 |
| 2010-12-24 | 117.66 |
| 2010-12-23 | 117.66 |
| 2010-12-22 | 118.87 |
| 2010-12-21 | 118.87 |
| 2010-12-20 | 120.08 |
| 2010-12-17 | 121.29 |
| 2010-12-16 | 114.03 |
| 2010-12-15 | 120.08 |
| 2010-12-14 | 105.57 |
| 2010-12-13 | 105.57 |
| 2010-12-10 | 100.73 |
| 2010-12-09 | 98.31 |
| 2010-12-08 | 105.57 |
| 2010-12-07 | 105.57 |
| 2010-12-06 | 107.99 |
| 2010-12-03 | 77.76 |
| 2010-12-02 | 77.76 |
| 2010-12-01 | 77.76 |
| 2010-11-30 | 77.76 |
| 2010-11-29 | 77.76 |
| 2010-11-26 | 77.76 |
| 2010-11-25 | 77.76 |
| 2010-11-24 | 77.76 |
| 2010-11-23 | 74.13 |
| 2010-11-22 | 76.55 |
| 2010-11-19 | 71.71 |
| 2010-11-18 | 68.08 |
| 2010-11-17 | 65.66 |
| 2010-11-16 | 70.50 |
| 2010-11-15 | 72.92 |
| 2010-11-12 | 76.55 |
| 2010-11-11 | 78.96 |
| 2010-11-10 | 83.80 |
| 2010-11-09 | 80.17 |
| 2010-11-08 | 81.38 |
| 2010-11-05 | 72.92 |
| 2010-11-04 | 69.29 |
| 2010-11-03 | 57.20 |
| 2010-11-02 | 57.20 |
| 2010-11-01 | 57.20 |
| 2010-10-29 | 59.62 |
| 2010-10-28 | 54.78 |
| 2010-10-27 | 58.41 |
| 2010-10-26 | 62.04 |
| 2010-10-25 | 63.24 |
| 2010-10-22 | 68.08 |
| 2010-10-21 | 68.08 |
| 2010-10-20 | 68.08 |
| 2010-10-19 | 68.08 |
| 2010-10-18 | 66.87 |
| 2010-10-15 | 65.66 |
| 2010-10-14 | 65.66 |
| 2010-10-13 | 63.24 |
| 2010-10-12 | 65.66 |
| 2010-10-11 | 65.66 |
| 2010-10-08 | 65.66 |
| 2010-10-07 | 65.66 |
| 2010-10-06 | 64.45 |
| 2010-10-05 | 65.66 |
| 2010-10-04 | 69.29 |
| 2010-09-30 | 69.29 |
| 2010-09-29 | 65.66 |
| 2010-09-28 | 59.62 |
| 2010-09-27 | 63.24 |
| 2010-09-24 | 59.62 |
| 2010-09-22 | 63.24 |
| 2010-09-21 | 63.24 |
| 2010-09-20 | 63.24 |
| 2010-09-17 | 62.04 |
| 2010-09-16 | 58.41 |
| 2010-09-15 | 55.99 |
| 2010-09-14 | 54.78 |
| 2010-09-13 | 54.78 |
| 2010-09-10 | 54.78 |
| 2010-09-09 | 57.20 |
| 2010-09-08 | 54.78 |
| 2010-09-07 | 55.99 |
| 2010-09-06 | 55.99 |
| 2010-09-03 | 54.78 |
| 2010-09-02 | 58.41 |
| 2010-09-01 | 60.83 |
| 2010-08-31 | 64.45 |
| 2010-08-30 | 63.24 |
| 2010-08-27 | 63.24 |
| 2010-08-26 | 63.24 |
| 2010-08-25 | 62.04 |
| 2010-08-24 | 65.66 |
| 2010-08-23 | 66.87 |
| 2010-08-20 | 66.87 |
| 2010-08-19 | 68.08 |
| 2010-08-18 | 66.87 |
| 2010-08-17 | 69.29 |
| 2010-08-16 | 70.50 |
| 2010-08-13 | 70.50 |
| 2010-08-12 | 72.92 |
| 2010-08-11 | 70.74 |
| 2010-08-10 | 70.74 |
| 2010-08-09 | 73.08 |
| 2010-08-06 | 71.91 |
| 2010-08-05 | 71.91 |
| 2010-08-04 | 71.91 |
| 2010-08-03 | 74.25 |
| 2010-08-02 | 74.25 |
| 2010-07-30 | 71.91 |
| 2010-07-29 | 67.23 |
| 2010-07-28 | 66.06 |
| 2010-07-27 | 64.89 |
| 2010-07-26 | 63.72 |
| 2010-07-23 | 63.72 |
| 2010-07-22 | 62.56 |
| 2010-07-21 | 64.89 |
| 2010-07-20 | 62.56 |
| 2010-07-19 | 67.23 |
| 2010-07-16 | 62.56 |
| 2010-07-15 | 63.72 |
| 2010-07-14 | 68.40 |
| 2010-07-13 | 68.40 |
| 2010-07-12 | 68.40 |
| 2010-07-09 | 70.74 |
| 2010-07-08 | 66.06 |
| 2010-07-07 | 63.72 |
| 2010-07-06 | 62.56 |
| 2010-07-05 | 60.22 |
| 2010-07-02 | 57.88 |
| 2010-06-30 | 63.72 |
| 2010-06-29 | 63.72 |
| 2010-06-28 | 63.72 |
| 2010-06-25 | 54.37 |
| 2010-06-24 | 54.37 |
| 2010-06-23 | 55.54 |
| 2010-06-22 | 55.54 |
| 2010-06-21 | 54.37 |
| 2010-06-18 | 45.01 |
| 2010-06-17 | 45.01 |
| 2010-06-15 | 42.67 |
| 2010-06-14 | 45.01 |
| 2010-06-11 | 45.01 |
| 2010-06-10 | 42.67 |
| 2010-06-09 | 43.84 |
| 2010-06-08 | 43.84 |
| 2010-06-07 | 39.17 |
| 2010-06-04 | 38.00 |
| 2010-06-03 | 36.83 |
| 2010-06-02 | 38.00 |
| 2010-06-01 | 34.49 |
| 2010-05-31 | 36.83 |
| 2010-05-28 | 26.30 |
| 2010-05-27 | 16.95 |
| 2010-05-26 | 16.95 |
| 2010-05-25 | 19.29 |
| 2010-05-24 | 27.47 |
| 2010-05-20 | 27.47 |
| 2010-05-19 | 33.32 |
| 2010-05-18 | 34.49 |
| 2010-05-17 | 35.66 |
| 2010-05-14 | 36.83 |
| 2010-05-13 | 36.83 |
| 2010-05-12 | 41.50 |
| 2010-05-11 | 41.50 |
| 2010-05-10 | 40.34 |
| 2010-05-07 | 39.17 |
| 2010-05-06 | 38.00 |
| 2010-05-05 | 42.67 |
| 2010-05-04 | 49.69 |
| 2010-05-03 | 50.86 |
| 2010-04-30 | 52.03 |
| 2010-04-29 | 45.01 |
| 2010-04-28 | 45.01 |
| 2010-04-27 | 45.01 |
| 2010-04-26 | 52.03 |
| 2010-04-23 | 54.37 |
| 2010-04-22 | 55.54 |
| 2010-04-21 | 53.20 |
| 2010-04-20 | 43.84 |
| 2010-04-19 | 39.17 |
| 2010-04-16 | 46.18 |
| 2010-04-15 | 42.67 |
| 2010-04-14 | 45.01 |
| 2010-04-13 | 41.50 |
| 2010-04-12 | 39.17 |
| 2010-04-09 | 41.50 |
| 2010-04-08 | 41.50 |
| 2010-04-07 | 41.50 |
| 2010-04-01 | 36.83 |
| 2010-03-31 | 38.00 |
| 2010-03-30 | 38.00 |
| 2010-03-29 | 36.83 |
| 2010-03-26 | 36.83 |
| 2010-03-25 | 36.83 |
| 2010-03-24 | 36.83 |
| 2010-03-23 | 35.66 |
| 2010-03-22 | 33.32 |
| 2010-03-19 | 38.00 |
| 2010-03-18 | 36.83 |
| 2010-03-17 | 34.49 |
| 2010-03-16 | 34.49 |
| 2010-03-15 | 34.49 |
| 2010-03-12 | 34.49 |
| 2010-03-11 | 34.49 |
| 2010-03-10 | 33.32 |
| 2010-03-09 | 35.66 |
| 2010-03-08 | 35.66 |
| 2010-03-05 | 33.32 |
| 2010-03-04 | 29.81 |
| 2010-03-03 | 29.81 |
| 2010-03-02 | 25.13 |
| 2010-03-01 | 26.30 |
| 2010-02-26 | 27.47 |
| 2010-02-25 | 27.47 |
| 2010-02-24 | 27.47 |
| 2010-02-23 | 25.13 |
| 2010-02-22 | 28.64 |
| 2010-02-19 | 27.47 |
| 2010-02-18 | 28.64 |
| 2010-02-17 | 29.81 |
| 2010-02-12 | 28.64 |
| 2010-02-11 | 25.13 |
| 2010-02-10 | 25.13 |
| 2010-02-09 | 23.96 |
| 2010-02-08 | 28.64 |
| 2010-02-05 | 27.47 |
| 2010-02-04 | 29.81 |
| 2010-02-03 | 27.47 |
| 2010-02-02 | 26.30 |
| 2010-02-01 | 22.79 |
| 2010-01-29 | 20.45 |
| 2010-01-28 | 23.96 |
| 2010-01-27 | 22.79 |
| 2010-01-26 | 25.13 |
| 2010-01-25 | 25.13 |
| 2010-01-22 | 21.62 |
| 2010-01-21 | 30.98 |
| 2010-01-20 | 30.98 |
| 2010-01-19 | 29.81 |
| 2010-01-18 | 27.47 |
| 2010-01-15 | 27.47 |
| 2010-01-14 | 27.47 |
| 2010-01-13 | 23.96 |
| 2010-01-12 | 30.98 |
| 2010-01-11 | 30.98 |
| 2010-01-08 | 36.83 |
| 2010-01-07 | 45.01 |
| 2010-01-06 | 4.08 |
| 2010-01-05 | 5.25 |
| 2010-01-04 | 2.91 |
| 2009-12-31 | 4.08 |
| 2009-12-30 | 4.08 |
| 2009-12-29 | 4.08 |
| 2009-12-28 | 2.91 |
| 2009-12-24 | 2.91 |
| 2009-12-23 | 1.74 |
| 2009-12-22 | 5.25 |
| 2009-12-21 | 5.25 |
| 2009-12-18 | 4.08 |
| 2009-12-17 | 5.25 |
| 2009-12-16 | 1.74 |
| 2009-12-15 | 5.25 |
| 2009-12-14 | 4.08 |
| 2009-12-11 | 1.16 |
| 2009-12-10 | 3.43 |
| 2009-12-09 | 1.16 |
| 2009-12-08 | 2.30 |
| 2009-12-07 | 1.16 |
| 2009-12-04 | 2.30 |
| 2009-12-03 | 0.02 |
| 2009-12-02 | 4.57 |
| 2009-12-01 | 1.16 |
| 2009-11-30 | 1.16 |
| 2009-11-27 | -3.39 |
| 2009-11-26 | 1.16 |
| 2009-11-25 | 2.30 |
| 2009-11-24 | 0.02 |
| 2009-11-23 | 2.30 |
| 2009-11-20 | 0.02 |
| 2009-11-19 | 1.16 |
| 2009-11-18 | -1.11 |
| 2009-11-17 | 1.16 |
| 2009-11-16 | 2.30 |
| 2009-11-13 | 0.02 |
| 2009-11-12 | 2.30 |
| 2009-11-11 | 2.30 |
| 2009-11-10 | 1.16 |
| 2009-11-09 | 3.43 |
| 2009-11-06 | 1.16 |
| 2009-11-05 | 1.16 |
| 2009-11-04 | 2.30 |
| 2009-11-03 | -1.11 |
| 2009-11-02 | 2.30 |
| 2009-10-30 | 2.30 |
| 2009-10-29 | -5.66 |
| 2009-10-28 | -2.25 |
| 2009-10-27 | -3.39 |
| 2009-10-23 | 0.02 |
| 2009-10-22 | -2.25 |
| 2009-10-21 | 2.30 |
| 2009-10-20 | 2.30 |
| 2009-10-19 | 3.43 |
| 2009-10-16 | -2.25 |
| 2009-10-15 | 1.16 |
| 2009-10-14 | 7.98 |
| 2009-10-13 | 6.84 |
| 2009-10-12 | 9.11 |
| 2009-10-09 | 4.57 |
| 2009-10-08 | 2.30 |
| 2009-10-07 | 2.30 |
| 2009-10-06 | -1.11 |
| 2009-10-05 | -4.52 |
| 2009-10-02 | -5.66 |
| 2009-09-30 | -5.66 |
| 2009-09-29 | 0.02 |
| 2009-09-28 | -10.21 |
| 2009-09-25 | -5.66 |
| 2009-09-24 | -4.52 |
| 2009-09-23 | -1.11 |
| 2009-09-22 | 0.02 |
| 2009-09-21 | 2.30 |
| 2009-09-18 | 4.57 |
| 2009-09-17 | 4.57 |
| 2009-09-16 | 4.57 |
| 2009-09-15 | 10.25 |
| 2009-09-14 | 11.39 |
| 2009-09-11 | 0.02 |
| 2009-09-10 | -2.25 |
| 2009-09-09 | -3.39 |
| 2009-09-08 | -10.21 |
| 2009-09-07 | -10.21 |
| 2009-09-04 | -10.21 |
| 2009-09-03 | -11.34 |
| 2009-09-02 | -13.62 |
| 2009-09-01 | -10.21 |
| 2009-08-31 | -11.34 |
| 2009-08-28 | -10.21 |
| 2009-08-27 | -12.25 |
| 2009-08-26 | -12.25 |
| 2009-08-25 | -15.59 |
| 2009-08-24 | -12.25 |
| 2009-08-21 | -17.81 |
| 2009-08-20 | -17.81 |
| 2009-08-19 | -21.14 |
| 2009-08-18 | -21.14 |
| 2009-08-17 | -21.14 |
| 2009-08-14 | -17.81 |
| 2009-08-13 | -17.81 |
| 2009-08-12 | -17.81 |
| 2009-08-11 | -15.59 |
| 2009-08-10 | -13.36 |
| 2009-08-07 | -16.70 |
| 2009-08-06 | -13.36 |
| 2009-08-05 | -14.47 |
| 2009-08-04 | -11.14 |
| 2009-08-03 | -8.92 |
| 2009-07-31 | -10.03 |
| 2009-07-30 | -13.36 |
| 2009-07-29 | -13.36 |
| 2009-07-28 | -8.92 |
| 2009-07-27 | -15.59 |
| 2009-07-24 | -17.81 |
| 2009-07-23 | -16.70 |
| 2009-07-22 | -15.59 |
| 2009-07-21 | -15.59 |
| 2009-07-20 | -13.36 |
| 2009-07-17 | -17.81 |
| 2009-07-16 | -18.92 |
| 2009-07-15 | -26.69 |
| 2009-07-14 | -27.80 |
| 2009-07-13 | -28.91 |
| 2009-07-10 | -25.58 |
| 2009-07-09 | -26.69 |
| 2009-07-08 | -25.58 |
| 2009-07-07 | -24.47 |
| 2009-07-06 | -24.47 |
| 2009-07-03 | -24.47 |
| 2009-07-02 | -24.47 |
| 2009-06-30 | -23.36 |
| 2009-06-29 | -23.36 |
| 2009-06-26 | -20.03 |
| 2009-06-25 | -20.03 |
| 2009-06-24 | -21.14 |
| 2009-06-23 | -20.03 |
| 2009-06-22 | -23.36 |
| 2009-06-19 | -21.14 |
| 2009-06-18 | -22.25 |
| 2009-06-17 | -21.14 |
| 2009-06-16 | -25.58 |
| 2009-06-15 | -22.25 |
| 2009-06-12 | -15.59 |
| 2009-06-11 | -11.14 |
| 2009-06-10 | -13.36 |
| 2009-06-09 | -11.14 |
| 2009-06-08 | -7.81 |
| 2009-06-05 | -14.47 |
| 2009-06-04 | -20.03 |
| 2009-06-03 | -20.03 |
| 2009-06-02 | -17.81 |
| 2009-06-01 | -20.03 |
| 2009-05-29 | -24.47 |
| 2009-05-27 | -22.25 |
| 2009-05-26 | -24.47 |
| 2009-05-25 | -31.14 |
| 2009-05-22 | -33.36 |
| 2009-05-21 | -31.14 |
| 2009-05-20 | -28.91 |
| 2009-05-19 | -27.80 |
| 2009-05-18 | -26.69 |
| 2009-05-15 | -27.80 |
| 2009-05-14 | -35.58 |
| 2009-05-13 | -32.25 |
| 2009-05-12 | -32.25 |
| 2009-05-11 | -27.80 |
| 2009-05-08 | -30.02 |
| 2009-05-07 | -26.69 |
| 2009-05-06 | -38.91 |
| 2009-05-05 | -45.02 |
| 2009-05-04 | -48.91 |
| 2009-04-30 | -51.13 |
| 2009-04-29 | -47.80 |
| 2009-04-28 | -50.02 |
| 2009-04-27 | -50.57 |
| 2009-04-24 | -43.35 |
| 2009-04-23 | -45.02 |
| 2009-04-22 | -43.35 |
| 2009-04-21 | -46.69 |
| 2009-04-20 | -46.13 |
| 2009-04-17 | -47.24 |
| 2009-04-16 | -50.02 |
| 2009-04-15 | -50.02 |
| 2009-04-14 | -51.13 |
| 2009-04-09 | -49.46 |
| 2009-04-08 | -54.46 |
| 2009-04-07 | -53.35 |
| 2009-04-06 | -52.24 |
| 2009-04-03 | -55.57 |
| 2009-04-02 | -60.01 |
| 2009-04-01 | -65.01 |
| 2009-03-31 | -63.90 |
| 2009-03-30 | -65.57 |
| 2009-03-27 | -64.46 |
| 2009-03-26 | -65.57 |
| 2009-03-25 | -67.23 |
| 2009-03-24 | -66.68 |
| 2009-03-23 | -67.79 |
| 2009-03-20 | -70.01 |
| 2009-03-19 | -70.57 |
| 2009-03-18 | -68.90 |
| 2009-03-17 | -67.79 |
| 2009-03-16 | -67.79 |
| 2009-03-13 | -68.34 |
| 2009-03-12 | -70.01 |
| 2009-03-11 | -69.46 |
| 2009-03-10 | -70.01 |
| 2009-03-09 | -69.46 |
| 2009-03-06 | -66.68 |
| 2009-03-05 | -65.01 |
| 2009-03-04 | -63.90 |
| 2009-03-03 | -65.01 |
| 2009-03-02 | -63.90 |
| 2009-02-27 | -62.24 |
| 2009-02-26 | -62.79 |
| 2009-02-25 | -62.24 |
| 2009-02-24 | -63.90 |
| 2009-02-23 | -61.68 |
| 2009-02-20 | -62.24 |
| 2009-02-19 | -62.79 |
| 2009-02-18 | -60.01 |
| 2009-02-17 | -64.46 |
| 2009-02-16 | -62.79 |
| 2009-02-13 | -63.35 |
| 2009-02-12 | -63.90 |
| 2009-02-11 | -63.35 |
| 2009-02-10 | -63.35 |
| 2009-02-09 | -62.24 |
| 2009-02-06 | -61.12 |
| 2009-02-05 | -58.90 |
| 2009-02-04 | -57.79 |
| 2009-02-03 | -56.68 |
| 2009-02-02 | -56.68 |
| 2009-01-30 | -54.46 |
| 2009-01-29 | -53.91 |
| 2009-01-23 | -54.46 |
| 2009-01-22 | -55.57 |
| 2009-01-21 | -52.79 |
| 2009-01-20 | -52.24 |
| 2009-01-19 | -54.46 |
| 2009-01-16 | -55.02 |
| 2009-01-15 | -55.02 |
| 2009-01-14 | -53.91 |
| 2009-01-13 | -53.91 |
| 2009-01-12 | -48.91 |
| 2009-01-09 | -47.24 |
| 2009-01-08 | -48.35 |
| 2009-01-07 | -44.46 |
| 2009-01-06 | -50.02 |
| 2009-01-05 | -51.13 |
| 2009-01-02 | -53.35 |
| 2008-12-31 | -54.46 |
| 2008-12-30 | -53.91 |
| 2008-12-29 | -53.35 |
| 2008-12-24 | -55.57 |
| 2008-12-23 | -57.79 |
| 2008-12-22 | -54.46 |
| 2008-12-19 | -55.02 |
| 2008-12-18 | -60.01 |
| 2008-12-17 | -60.01 |
| 2008-12-16 | -61.12 |
| 2008-12-15 | -59.46 |
| 2008-12-12 | -60.01 |
| 2008-12-11 | -58.90 |
| 2008-12-10 | -58.90 |
| 2008-12-09 | -62.24 |
| 2008-12-08 | -61.68 |
| 2008-12-05 | -65.57 |
| 2008-12-04 | -65.01 |
| 2008-12-03 | -65.01 |
| 2008-12-02 | -66.12 |
| 2008-12-01 | -62.24 |
| 2008-11-28 | -61.68 |
| 2008-11-27 | -62.24 |
| 2008-11-26 | -64.46 |
| 2008-11-25 | -66.68 |
| 2008-11-24 | -66.68 |
| 2008-11-21 | -63.90 |
| 2008-11-20 | -65.57 |
| 2008-11-19 | -62.24 |
| 2008-11-18 | -65.57 |
| 2008-11-17 | -61.12 |
| 2008-11-14 | -58.35 |
| 2008-11-13 | -55.57 |
| 2008-11-12 | -53.35 |
| 2008-11-11 | -52.79 |
| 2008-11-10 | -50.02 |
| 2008-11-07 | -56.68 |
| 2008-11-06 | -58.35 |
| 2008-11-05 | -56.68 |
| 2008-11-04 | -59.46 |
| 2008-11-03 | -61.12 |
| 2008-10-31 | -65.57 |
| 2008-10-30 | -62.79 |
| 2008-10-29 | -62.79 |
| 2008-10-28 | -62.24 |
| 2008-10-27 | -57.79 |
| 2008-10-24 | -51.68 |
| 2008-10-23 | -47.80 |
| 2008-10-22 | -46.69 |
| 2008-10-21 | -44.46 |
| 2008-10-20 | -44.46 |
| 2008-10-17 | -44.46 |
| 2008-10-16 | -42.24 |
| 2008-10-15 | -41.13 |
| 2008-10-14 | -36.69 |
| 2008-10-13 | -37.80 |
| 2008-10-10 | -40.02 |
| 2008-10-09 | -31.14 |
| 2008-10-08 | -31.14 |
| 2008-10-06 | -25.58 |
| 2008-10-03 | -24.47 |
| 2008-10-02 | -25.58 |
| 2008-09-30 | -25.58 |
| 2008-09-29 | -24.47 |
| 2008-09-26 | -22.25 |
| 2008-09-25 | -22.25 |
| 2008-09-24 | -22.25 |
| 2008-09-23 | -21.14 |
| 2008-09-22 | -16.70 |
| 2008-09-19 | -22.25 |
| 2008-09-18 | -35.58 |
| 2008-09-17 | -16.70 |
| 2008-09-16 | -13.36 |
| 2008-09-12 | -7.81 |
| 2008-09-11 | -6.70 |
| 2008-09-10 | -1.15 |
| 2008-09-09 | -0.04 |
| 2008-09-08 | -1.15 |
| 2008-09-05 | 5.52 |
| 2008-09-04 | 12.18 |
| 2008-09-03 | 13.29 |
| 2008-09-02 | 13.29 |
| 2008-09-01 | 16.63 |
| 2008-08-29 | 18.85 |
| 2008-08-28 | 22.18 |
| 2008-08-27 | 26.62 |
| 2008-08-26 | 25.51 |
| 2008-08-25 | 27.73 |
| 2008-08-21 | 23.29 |
| 2008-08-20 | 25.43 |
| 2008-08-19 | 21.15 |
| 2008-08-18 | 23.29 |
| 2008-08-15 | 26.51 |
| 2008-08-14 | 29.72 |
| 2008-08-13 | 28.65 |
| 2008-08-12 | 41.51 |
| 2008-08-11 | 44.73 |
| 2008-08-08 | 44.73 |
| 2008-08-07 | 49.02 |
| 2008-08-05 | 44.73 |
| 2008-08-04 | 46.88 |
| 2008-08-01 | 46.88 |
| 2008-07-31 | 47.95 |
| 2008-07-30 | 45.80 |
| 2008-07-29 | 45.80 |
| 2008-07-28 | 40.44 |
| 2008-07-25 | 39.37 |
| 2008-07-24 | 39.37 |
| 2008-07-23 | 39.37 |
| 2008-07-22 | 41.51 |
| 2008-07-21 | 37.23 |
| 2008-07-18 | 45.80 |
| 2008-07-17 | 50.09 |
| 2008-07-16 | 52.24 |
| 2008-07-15 | 54.38 |
| 2008-07-14 | 56.52 |
| 2008-07-11 | 58.67 |
| 2008-07-10 | 57.60 |
| 2008-07-09 | 59.74 |
| 2008-07-08 | 55.45 |
| 2008-07-07 | 58.67 |
| 2008-07-04 | 57.60 |
| 2008-07-03 | 60.81 |
| 2008-07-02 | 64.03 |
| 2008-06-30 | 62.96 |
| 2008-06-27 | 59.74 |
| 2008-06-26 | 65.10 |
| 2008-06-25 | 62.96 |
| 2008-06-24 | 59.74 |
| 2008-06-23 | 65.10 |
| 2008-06-20 | 67.24 |
| 2008-06-19 | 67.24 |
| 2008-06-18 | 72.61 |
| 2008-06-17 | 76.89 |
| 2008-06-16 | 70.46 |
| 2008-06-13 | 73.68 |
| 2008-06-12 | 73.68 |
| 2008-06-11 | 77.97 |
| 2008-06-10 | 76.89 |
| 2008-06-06 | 82.25 |
| 2008-06-05 | 85.47 |
| 2008-06-04 | 83.33 |
| 2008-06-03 | 83.33 |
| 2008-06-02 | 85.47 |
| 2008-05-30 | 87.61 |
| 2008-05-29 | 81.18 |
| 2008-05-28 | 83.33 |
| 2008-05-27 | 84.40 |
| 2008-05-26 | 83.33 |
| 2008-05-23 | 85.47 |
| 2008-05-22 | 85.47 |
| 2008-05-21 | 87.61 |
| 2008-05-20 | 87.61 |
| 2008-05-19 | 88.69 |
| 2008-05-16 | 88.69 |
| 2008-05-15 | 89.76 |
| 2008-05-14 | 89.76 |
| 2008-05-13 | 91.90 |
| 2008-05-09 | 88.69 |
| 2008-05-08 | 88.69 |
| 2008-05-07 | 87.61 |
| 2008-05-06 | 92.97 |
| 2008-05-05 | 92.97 |
| 2008-05-02 | 92.97 |
| 2008-04-30 | 91.90 |
| 2008-04-29 | 89.76 |
| 2008-04-28 | 91.90 |
| 2008-04-25 | 88.69 |
| 2008-04-24 | 88.69 |
| 2008-04-23 | 86.54 |
| 2008-04-22 | 84.40 |
| 2008-04-21 | 85.47 |
| 2008-04-18 | 85.47 |
| 2008-04-17 | 87.61 |
| 2008-04-16 | 86.54 |
| 2008-04-15 | 86.54 |
| 2008-04-14 | 89.76 |
| 2008-04-11 | 92.97 |
| 2008-04-10 | 92.97 |
| 2008-04-09 | 92.97 |
| 2008-04-08 | 95.12 |
| 2008-04-07 | 98.34 |
| 2008-04-03 | 98.34 |
| 2008-04-02 | 98.34 |
| 2008-04-01 | 98.34 |
| 2008-03-31 | 96.19 |
| 2008-03-28 | 91.90 |
| 2008-03-27 | 84.40 |
| 2008-03-26 | 85.47 |
| 2008-03-25 | 85.47 |
| 2008-03-20 | 83.33 |
| 2008-03-19 | 84.40 |
| 2008-03-18 | 76.89 |
| 2008-03-17 | 79.04 |
| 2008-03-14 | 84.40 |
| 2008-03-13 | 87.61 |
| 2008-03-12 | 91.90 |
| 2008-03-11 | 92.97 |
| 2008-03-10 | 91.90 |
| 2008-03-07 | 96.19 |
| 2008-03-06 | 101.55 |
| 2008-03-05 | 97.26 |
| 2008-03-04 | 97.26 |
| 2008-03-03 | 102.62 |
| 2008-02-29 | 112.27 |
| 2008-02-28 | 92.97 |
| 2008-02-27 | 95.12 |
| 2008-02-26 | 89.76 |
| 2008-02-25 | 82.25 |
| 2008-02-22 | 82.25 |
| 2008-02-21 | 84.40 |
| 2008-02-20 | 80.11 |
| 2008-02-19 | 83.33 |
| 2008-02-18 | 87.61 |
| 2008-02-15 | 76.89 |
| 2008-02-14 | 72.61 |
| 2008-02-13 | 75.82 |
| 2008-02-12 | 71.53 |
| 2008-02-11 | 71.53 |
| 2008-02-06 | 71.53 |
| 2008-02-05 | 74.75 |
| 2008-02-04 | 77.97 |
| 2008-02-01 | 77.97 |
| 2008-01-31 | 79.04 |
| 2008-01-30 | 72.61 |
| 2008-01-29 | 71.53 |
| 2008-01-28 | 74.75 |
| 2008-01-25 | 81.18 |
| 2008-01-24 | 82.25 |
| 2008-01-23 | 76.89 |
| 2008-01-22 | 71.53 |
| 2008-01-21 | 82.25 |
| 2008-01-18 | 87.61 |
| 2008-01-17 | 76.89 |
| 2008-01-16 | 79.04 |
| 2008-01-15 | 85.47 |
| 2008-01-14 | 87.61 |
| 2008-01-11 | 90.83 |
| 2008-01-10 | 89.76 |
| 2008-01-09 | 92.97 |
| 2008-01-08 | 92.97 |
| 2008-01-07 | 90.83 |
| 2008-01-04 | 88.73 |
| 2008-01-03 | 88.73 |
| 2008-01-02 | 87.68 |
| 2007-12-31 | 87.68 |
| 2007-12-28 | 82.44 |
| 2007-12-27 | 83.49 |
| 2007-12-24 | 81.39 |
| 2007-12-21 | 77.20 |
| 2007-12-20 | 74.05 |
| 2007-12-19 | 71.96 |
| 2007-12-18 | 78.25 |
| 2007-12-17 | 76.15 |
| 2007-12-14 | 78.25 |
| 2007-12-13 | 78.25 |
| 2007-12-12 | 79.30 |
| 2007-12-11 | 80.35 |
| 2007-12-10 | 78.25 |
| 2007-12-07 | 76.15 |
| 2007-12-06 | 79.30 |
| 2007-12-05 | 81.39 |
| 2007-12-04 | 78.25 |
| 2007-12-03 | 79.30 |
| 2007-11-30 | 75.10 |
| 2007-11-29 | 69.86 |
| 2007-11-28 | 79.30 |
| 2007-11-27 | 77.20 |
| 2007-11-26 | 78.25 |
| 2007-11-23 | 73.01 |
| 2007-11-22 | 73.01 |
| 2007-11-21 | 76.15 |
| 2007-11-20 | 78.25 |
| 2007-11-19 | 83.49 |
| 2007-11-16 | 81.39 |
| 2007-11-15 | 83.49 |
| 2007-11-14 | 86.64 |
| 2007-11-13 | 83.49 |
| 2007-11-12 | 81.39 |
| 2007-11-09 | 84.54 |
| 2007-11-08 | 85.59 |
| 2007-11-07 | 89.78 |
| 2007-11-06 | 84.54 |
| 2007-11-05 | 86.64 |
| 2007-11-02 | 89.78 |
| 2007-11-01 | 88.73 |
| 2007-10-31 | 86.64 |
| 2007-10-30 | 87.68 |
| 2007-10-29 | 87.68 |
| 2007-10-26 | 85.59 |
| 2007-10-25 | 77.20 |
| 2007-10-24 | 79.30 |
| 2007-10-23 | 81.39 |
| 2007-10-22 | 71.96 |
| 2007-10-18 | 77.20 |
| 2007-10-17 | 80.35 |
| 2007-10-16 | 81.39 |
| 2007-10-15 | 81.39 |
| 2007-10-12 | 83.49 |
| 2007-10-11 | 85.59 |
| 2007-10-10 | 86.64 |
| 2007-10-09 | 88.73 |
| 2007-10-08 | 87.68 |
| 2007-10-05 | 85.59 |
| 2007-10-04 | 86.64 |
| 2007-10-03 | 88.73 |
| 2007-10-02 | 88.73 |
| 2007-09-28 | 82.44 |
| 2007-09-27 | 87.68 |
| 2007-09-25 | 83.49 |
| 2007-09-24 | 84.54 |
| 2007-09-21 | 91.88 |
| 2007-09-20 | 95.02 |
| 2007-09-19 | 99.22 |
| 2007-09-18 | 91.88 |
| 2007-09-17 | 93.98 |
| 2007-09-14 | 93.98 |
| 2007-09-13 | 100.27 |
| 2007-09-12 | 103.29 |
| 2007-09-11 | 104.29 |
| 2007-09-10 | 104.29 |
| 2007-09-07 | 91.21 |
| 2007-09-06 | 88.19 |
| 2007-09-05 | 85.17 |
| 2007-09-04 | 83.16 |
| 2007-09-03 | 81.15 |
| 2007-08-31 | 82.15 |
| 2007-08-30 | 83.16 |
| 2007-08-29 | 83.16 |
| 2007-08-28 | 86.18 |
| 2007-08-27 | 91.21 |
| 2007-08-24 | 85.17 |
| 2007-08-23 | 88.19 |
| 2007-08-22 | 85.17 |
| 2007-08-21 | 81.15 |
| 2007-08-20 | 81.15 |
| 2007-08-17 | 78.13 |
| 2007-08-16 | 75.11 |
| 2007-08-15 | 88.19 |
| 2007-08-14 | 91.21 |
| 2007-08-13 | 90.20 |
| 2007-08-10 | 96.24 |
| 2007-08-09 | 95.24 |
| 2007-08-08 | 96.24 |
| 2007-08-07 | 91.21 |
| 2007-08-06 | 85.17 |
| 2007-08-03 | 94.23 |
| 2007-08-02 | 98.25 |
| 2007-08-01 | 101.27 |
| 2007-07-31 | 107.31 |
| 2007-07-30 | 106.31 |
| 2007-07-27 | 107.31 |
| 2007-07-26 | 118.38 |
| 2007-07-25 | 113.35 |
| 2007-07-24 | 114.36 |
| 2007-07-23 | 114.36 |
| 2007-07-20 | 114.36 |
| 2007-07-19 | 114.36 |
| 2007-07-18 | 104.29 |
| 2007-07-17 | 104.29 |
| 2007-07-16 | 98.25 |
| 2007-07-13 | 104.29 |
| 2007-07-12 | 103.29 |
| 2007-07-11 | 101.27 |
| 2007-07-10 | 108.32 |
| 2007-07-09 | 110.33 |
| 2007-07-06 | 89.20 |
| 2007-07-05 | 94.23 |
| 2007-07-04 | 84.17 |
| 2007-07-03 | 81.15 |
| 2007-06-29 | 73.10 |
| 2007-06-28 | 77.12 |
| 2007-06-27 | 80.14 |
| 2007-06-26 | 83.16 |
| 2007-06-25 | 80.14 |
| 2007-06-22 | 81.15 |
| 2007-06-21 | 74.10 |
| 2007-06-20 | 72.09 |
| 2007-06-18 | 71.08 |
| 2007-06-15 | 71.08 |
| 2007-06-14 | 69.07 |
| 2007-06-13 | 71.08 |
| 2007-06-12 | 64.04 |
| 2007-06-11 | 64.04 |
| 2007-06-08 | 64.04 |
| 2007-06-07 | 64.04 |
| 2007-06-06 | 69.07 |
| 2007-06-05 | 73.10 |
| 2007-06-04 | 75.11 |
| 2007-06-01 | 77.12 |
| 2007-05-31 | 80.14 |
| 2007-05-30 | 78.13 |
| 2007-05-29 | 79.13 |
| 2007-05-28 | 65.04 |
| 2007-05-25 | 51.96 |
| 2007-05-23 | 54.98 |
| 2007-05-22 | 53.97 |
| 2007-05-21 | 52.97 |
| 2007-05-18 | 50.96 |
| 2007-05-17 | 50.96 |
| 2007-05-16 | 56.99 |
| 2007-05-15 | 56.99 |
| 2007-05-14 | 61.02 |
| 2007-05-11 | 54.98 |
| 2007-05-10 | 53.97 |
| 2007-05-09 | 52.97 |
| 2007-05-08 | 52.97 |
| 2007-05-07 | 52.97 |
| 2007-05-04 | 52.97 |
| 2007-05-03 | 52.97 |
| 2007-05-02 | 52.97 |
| 2007-04-30 | 48.94 |
| 2007-04-27 | 49.95 |
| 2007-04-26 | 52.97 |
| 2007-04-25 | 52.97 |
| 2007-04-24 | 53.97 |
| 2007-04-23 | 52.97 |
| 2007-04-20 | 51.96 |
| 2007-04-19 | 51.96 |
| 2007-04-18 | 53.97 |
| 2007-04-17 | 53.97 |
| 2007-04-16 | 53.97 |
| 2007-04-13 | 54.98 |
| 2007-04-12 | 55.99 |
| 2007-04-11 | 55.99 |
| 2007-04-10 | 55.99 |
| 2007-04-04 | 55.99 |
| 2007-04-03 | 56.99 |
| 2007-04-02 | 47.94 |
| 2007-03-30 | 49.95 |
| 2007-03-29 | 49.95 |
| 2007-03-28 | 49.95 |
| 2007-03-27 | 49.95 |
| 2007-03-26 | 50.96 |
| 2007-03-23 | 50.96 |
| 2007-03-22 | 52.97 |
| 2007-03-21 | 51.96 |
| 2007-03-20 | 49.95 |
| 2007-03-19 | 49.95 |
| 2007-03-16 | 47.94 |
| 2007-03-15 | 47.94 |
| 2007-03-14 | 46.93 |
| 2007-03-13 | 50.96 |
| 2007-03-12 | 48.94 |
| 2007-03-09 | 44.92 |
| 2007-03-08 | 42.90 |
| 2007-03-07 | 47.94 |
| 2007-03-06 | 52.97 |
| 2007-03-05 | 46.93 |
| 2007-03-02 | 55.99 |
| 2007-03-01 | 61.02 |
| 2007-02-28 | 62.03 |
| 2007-02-27 | 66.05 |
| 2007-02-26 | 75.11 |
| 2007-02-23 | 76.11 |
| 2007-02-22 | 81.15 |
| 2007-02-21 | 79.13 |
| 2007-02-16 | 79.13 |
| 2007-02-15 | 81.15 |
| 2007-02-14 | 82.15 |
| 2007-02-13 | 82.15 |
| 2007-02-12 | 87.18 |
| 2007-02-09 | 79.13 |
| 2007-02-08 | 78.13 |
| 2007-02-07 | 76.11 |
| 2007-02-06 | 77.12 |
| 2007-02-05 | 80.14 |
| 2007-02-02 | 82.15 |
| 2007-02-01 | 78.13 |
| 2007-01-31 | 76.11 |
| 2007-01-30 | 60.01 |
| 2007-01-29 | 64.04 |
| 2007-01-26 | 64.04 |
| 2007-01-25 | 68.06 |
| 2007-01-24 | 68.06 |
| 2007-01-23 | 69.07 |
| 2007-01-22 | 68.06 |
| 2007-01-19 | 68.06 |
| 2007-01-18 | 70.08 |
| 2007-01-17 | 71.08 |
| 2007-01-16 | 72.09 |
| 2007-01-15 | 71.08 |
| 2007-01-12 | 70.08 |
| 2007-01-11 | 63.03 |
| 2007-01-10 | 71.08 |
| 2007-01-09 | 80.14 |
| 2007-01-08 | 84.17 |
| 2007-01-05 | 79.24 |
| 2007-01-04 | 76.29 |
| 2007-01-03 | 75.30 |
| 2007-01-02 | 73.33 |
| 2006-12-29 | 76.29 |
| 2006-12-28 | 65.45 |
| 2006-12-27 | 69.39 |
| 2006-12-22 | 79.24 |
| 2006-12-21 | 61.51 |
| 2006-12-20 | 56.59 |
| 2006-12-19 | 51.67 |
| 2006-12-18 | 50.68 |
| 2006-12-15 | 48.71 |
| 2006-12-14 | 53.64 |
| 2006-12-13 | 48.71 |
| 2006-12-12 | 48.71 |
| 2006-12-11 | 48.71 |
| 2006-12-08 | 42.80 |
| 2006-12-07 | 42.80 |
| 2006-12-06 | 42.80 |
| 2006-12-05 | 41.82 |
| 2006-12-04 | 41.82 |
| 2006-12-01 | 40.83 |
| 2006-11-30 | 40.83 |
| 2006-11-29 | 39.85 |
| 2006-11-28 | 40.83 |
| 2006-11-27 | 40.83 |
| 2006-11-24 | 44.77 |
| 2006-11-23 | 42.80 |
| 2006-11-22 | 41.82 |
| 2006-11-21 | 36.89 |
| 2006-11-20 | 36.89 |
| 2006-11-17 | 37.88 |
| 2006-11-16 | 37.88 |
| 2006-11-15 | 37.88 |
| 2006-11-14 | 34.92 |
| 2006-11-13 | 34.92 |
| 2006-11-10 | 35.91 |
| 2006-11-09 | 36.89 |
| 2006-11-08 | 40.83 |
| 2006-11-07 | 43.79 |
| 2006-11-06 | 45.76 |
| 2006-11-03 | 40.83 |
| 2006-11-02 | 36.89 |
| 2006-11-01 | 36.89 |
| 2006-10-31 | 36.89 |
| 2006-10-27 | 36.89 |
| 2006-10-26 | 42.80 |
| 2006-10-25 | 43.79 |
| 2006-10-24 | 44.77 |
| 2006-10-23 | 43.79 |
| 2006-10-20 | 44.77 |
| 2006-10-19 | 43.79 |
| 2006-10-18 | 43.79 |
| 2006-10-17 | 47.73 |
| 2006-10-16 | 52.65 |
| 2006-10-13 | 51.67 |
| 2006-10-12 | 50.68 |
| 2006-10-11 | 52.65 |
| 2006-10-10 | 49.70 |
| 2006-10-09 | 47.73 |
| 2006-10-06 | 44.77 |
| 2006-10-05 | 43.79 |
| 2006-10-04 | 38.86 |
| 2006-10-03 | 40.83 |
| 2006-09-29 | 44.77 |
| 2006-09-28 | 47.73 |
| 2006-09-27 | 48.71 |
| 2006-09-26 | 45.76 |
| 2006-09-25 | 43.79 |
| 2006-09-22 | 58.56 |
| 2006-09-21 | 66.44 |
| 2006-09-20 | 65.45 |
| 2006-09-19 | 65.45 |
| 2006-09-18 | 67.42 |
| 2006-09-15 | 67.42 |
| 2006-09-14 | 64.50 |
| 2006-09-13 | 65.48 |
| 2006-09-12 | 64.50 |
| 2006-09-11 | 68.40 |
| 2006-09-08 | 70.34 |
| 2006-09-07 | 65.48 |
| 2006-09-06 | 65.48 |
| 2006-09-05 | 75.21 |
| 2006-09-04 | 75.21 |
| 2006-09-01 | 78.13 |
| 2006-08-31 | 76.18 |
| 2006-08-30 | 77.16 |
| 2006-08-29 | 76.18 |
| 2006-08-28 | 79.10 |
| 2006-08-25 | 81.05 |
| 2006-08-24 | 76.18 |
| 2006-08-23 | 77.16 |
| 2006-08-22 | 78.13 |
| 2006-08-21 | 75.21 |
| 2006-08-18 | 76.18 |
| 2006-08-17 | 78.13 |
| 2006-08-16 | 79.10 |
| 2006-08-15 | 79.10 |
| 2006-08-14 | 79.10 |
| 2006-08-11 | 83.00 |
| 2006-08-10 | 81.05 |
| 2006-08-09 | 83.97 |
| 2006-08-08 | 80.08 |
| 2006-08-07 | 81.05 |
| 2006-08-04 | 80.08 |
| 2006-08-03 | 77.16 |
| 2006-08-02 | 74.24 |
| 2006-08-01 | 73.26 |
| 2006-07-31 | 75.21 |
| 2006-07-28 | 75.21 |
| 2006-07-27 | 79.10 |
| 2006-07-26 | 79.10 |
| 2006-07-25 | 80.08 |
| 2006-07-24 | 78.13 |
| 2006-07-21 | 82.02 |
| 2006-07-20 | 91.76 |
| 2006-07-19 | 65.48 |
| 2006-07-18 | 65.48 |
| 2006-07-17 | 70.34 |
| 2006-07-14 | 73.26 |
| 2006-07-13 | 74.24 |
| 2006-07-12 | 78.13 |
| 2006-07-11 | 73.26 |
| 2006-07-10 | 76.18 |
| 2006-07-07 | 77.16 |
| 2006-07-06 | 79.10 |
| 2006-07-05 | 80.08 |
| 2006-07-04 | 83.00 |
| 2006-07-03 | 84.94 |
| 2006-06-30 | 86.89 |
| 2006-06-29 | 83.00 |
| 2006-06-28 | 76.18 |
| 2006-06-27 | 73.26 |
| 2006-06-26 | 69.37 |
| 2006-06-23 | 66.45 |
| 2006-06-22 | 66.45 |
| 2006-06-21 | 63.53 |
| 2006-06-20 | 62.56 |
| 2006-06-19 | 65.48 |
| 2006-06-16 | 62.56 |
| 2006-06-15 | 61.58 |
| 2006-06-14 | 59.64 |
| 2006-06-13 | 66.45 |
| 2006-06-12 | 73.26 |
| 2006-06-09 | 65.48 |
| 2006-06-08 | 74.24 |
| 2006-06-07 | 86.89 |
| 2006-06-06 | 92.73 |
| 2006-06-05 | 93.70 |
| 2006-06-02 | 88.84 |
| 2006-06-01 | 94.68 |
| 2006-05-30 | 104.41 |
| 2006-05-29 | 85.92 |
| 2006-05-26 | 83.00 |
| 2006-05-25 | 84.94 |
| 2006-05-24 | 94.68 |
| 2006-05-23 | 93.70 |
| 2006-05-22 | 104.41 |
| 2006-05-19 | 116.58 |
| 2006-05-18 | 119.01 |
| 2006-05-17 | 123.88 |
| 2006-05-16 | 104.41 |
| 2006-05-15 | 119.01 |
| 2006-05-12 | 121.45 |
| 2006-05-11 | 131.18 |
| 2006-05-10 | 143.35 |
| 2006-05-09 | 153.08 |
| 2006-05-08 | 145.78 |
| 2006-05-04 | 153.08 |
| 2006-05-03 | 157.95 |
| 2006-05-02 | 150.65 |
| 2006-04-28 | 145.78 |
| 2006-04-27 | 150.65 |
| 2006-04-26 | 143.35 |
| 2006-04-25 | 143.35 |
| 2006-04-24 | 145.78 |
| 2006-04-21 | 162.82 |
| 2006-04-20 | 155.51 |
| 2006-04-19 | 165.25 |
| 2006-04-18 | 177.42 |
| 2006-04-13 | 179.85 |
| 2006-04-12 | 165.25 |
| 2006-04-11 | 174.98 |
| 2006-04-10 | 189.58 |
| 2006-04-07 | 201.75 |
| 2006-04-06 | 209.05 |
| 2006-04-04 | 206.62 |
| 2006-04-03 | 201.75 |
| 2006-03-31 | 211.48 |
| 2006-03-30 | 211.48 |
| 2006-03-29 | 209.05 |
| 2006-03-28 | 213.92 |
| 2006-03-27 | 213.92 |
| 2006-03-24 | 226.09 |
| 2006-03-23 | 223.65 |
| 2006-03-22 | 230.95 |
| 2006-03-21 | 213.92 |
| 2006-03-20 | 204.18 |
| 2006-03-17 | 204.18 |
| 2006-03-16 | 199.32 |
| 2006-03-15 | 196.88 |
| 2006-03-14 | 192.02 |
| 2006-03-13 | 179.85 |
| 2006-03-10 | 172.55 |
| 2006-03-09 | 165.25 |
| 2006-03-08 | 167.68 |
| 2006-03-07 | 162.82 |
| 2006-03-06 | 170.12 |
| 2006-03-03 | 174.98 |
| 2006-03-02 | 170.12 |
| 2006-03-01 | 170.12 |
| 2006-02-28 | 167.68 |
| 2006-02-27 | 162.82 |
| 2006-02-24 | 172.55 |
| 2006-02-23 | 174.98 |
| 2006-02-22 | 162.82 |
| 2006-02-21 | 160.38 |
| 2006-02-20 | 162.82 |
| 2006-02-17 | 157.95 |
| 2006-02-16 | 160.38 |
| 2006-02-15 | 148.21 |
| 2006-02-14 | 157.95 |
| 2006-02-13 | 167.68 |
| 2006-02-10 | 172.55 |
| 2006-02-09 | 167.68 |
| 2006-02-08 | 174.98 |
| 2006-02-07 | 172.55 |
| 2006-02-06 | 182.28 |
| 2006-02-03 | 179.85 |
| 2006-02-02 | 184.72 |
| 2006-02-01 | 189.58 |
| 2006-01-27 | 196.88 |
| 2006-01-26 | 187.15 |
| 2006-01-25 | 167.68 |
| 2006-01-24 | 153.08 |
| 2006-01-23 | 150.65 |
| 2006-01-20 | 153.08 |
| 2006-01-19 | 160.38 |
| 2006-01-18 | 155.51 |
| 2006-01-17 | 148.21 |
| 2006-01-16 | 157.95 |
| 2006-01-13 | 155.51 |
| 2006-01-12 | 148.21 |
| 2006-01-11 | 131.18 |
| 2006-01-10 | 148.21 |
| 2006-01-09 | 153.08 |
| 2006-01-06 | 150.65 |
| 2006-01-05 | 136.05 |
| 2006-01-04 | 125.34 |
| 2006-01-03 | 122.92 |
| 2005-12-30 | 122.92 |
| 2005-12-29 | 120.49 |
| 2005-12-28 | 120.49 |
| 2005-12-23 | 110.80 |
| 2005-12-22 | 108.38 |
| 2005-12-21 | 108.38 |
| 2005-12-20 | 103.53 |
| 2005-12-19 | 103.53 |
| 2005-12-16 | 103.53 |
| 2005-12-15 | 108.38 |
| 2005-12-14 | 110.80 |
| 2005-12-13 | 103.53 |
| 2005-12-12 | 105.96 |
| 2005-12-09 | 110.80 |
| 2005-12-08 | 105.96 |
| 2005-12-07 | 118.07 |
| 2005-12-06 | 120.49 |
| 2005-12-05 | 118.07 |
| 2005-12-02 | 120.49 |
| 2005-12-01 | 120.49 |
| 2005-11-30 | 120.49 |
| 2005-11-29 | 122.92 |
| 2005-11-28 | 113.22 |
| 2005-11-25 | 113.22 |
| 2005-11-24 | 113.22 |
| 2005-11-23 | 118.07 |
| 2005-11-22 | 115.65 |
| 2005-11-21 | 103.53 |
| 2005-11-18 | 105.96 |
| 2005-11-17 | 98.69 |
| 2005-11-16 | 105.96 |
| 2005-11-15 | 105.96 |
| 2005-11-14 | 115.65 |
| 2005-11-11 | 115.65 |
| 2005-11-10 | 110.80 |
| 2005-11-09 | 110.80 |
| 2005-11-08 | 108.38 |
| 2005-11-07 | 110.80 |
| 2005-11-04 | 118.07 |
| 2005-11-03 | 110.80 |
| 2005-11-02 | 110.80 |
| 2005-11-01 | 98.69 |
| 2005-10-31 | 89.96 |
| 2005-10-28 | 101.11 |
| 2005-10-27 | 103.53 |
| 2005-10-26 | 103.53 |
| 2005-10-25 | 105.96 |
| 2005-10-24 | 101.11 |
| 2005-10-21 | 108.38 |
| 2005-10-20 | 108.38 |
| 2005-10-19 | 101.11 |
| 2005-10-18 | 110.80 |
| 2005-10-17 | 113.22 |
| 2005-10-14 | 110.80 |
| 2005-10-13 | 110.80 |
| 2005-10-12 | 105.96 |
| 2005-10-10 | 115.65 |
| 2005-10-07 | 120.49 |
| 2005-10-06 | 118.07 |
| 2005-10-05 | 120.49 |
| 2005-10-04 | 125.34 |
| 2005-10-03 | 122.92 |
| 2005-09-30 | 130.19 |
| 2005-09-29 | 130.19 |
| 2005-09-28 | 120.49 |
| 2005-09-27 | 113.22 |
| 2005-09-26 | 113.22 |
| 2005-09-23 | 108.38 |
| 2005-09-22 | 113.22 |
| 2005-09-21 | 113.22 |
| 2005-09-20 | 122.92 |
| 2005-09-16 | 115.65 |
| 2005-09-15 | 108.38 |
| 2005-09-14 | 105.96 |
| 2005-09-13 | 115.65 |
| 2005-09-12 | 135.03 |
| 2005-09-09 | 139.88 |
| 2005-09-08 | 135.03 |
| 2005-09-07 | 139.88 |
| 2005-09-06 | 130.19 |
| 2005-09-05 | 142.30 |
| 2005-09-02 | 149.57 |
| 2005-09-01 | 144.72 |
| 2005-08-31 | 139.88 |
| 2005-08-30 | 149.57 |
| 2005-08-29 | 164.11 |
| 2005-08-26 | 127.76 |
| 2005-08-25 | 105.96 |
| 2005-08-24 | 110.80 |
| 2005-08-23 | 103.53 |
| 2005-08-22 | 93.84 |
| 2005-08-19 | 88.03 |
| 2005-08-18 | 83.18 |
| 2005-08-17 | 90.93 |
| 2005-08-16 | 90.93 |
| 2005-08-15 | 84.15 |
| 2005-08-12 | 86.09 |
| 2005-08-11 | 89.96 |
| 2005-08-10 | 87.06 |
| 2005-08-09 | 65.73 |
| 2005-08-08 | 60.89 |
| 2005-08-05 | 65.73 |
| 2005-08-04 | 66.70 |
| 2005-08-03 | 50.23 |
| 2005-08-02 | 39.57 |
| 2005-08-01 | 38.60 |
| 2005-07-29 | 39.57 |
| 2005-07-28 | 37.63 |
| 2005-07-27 | 37.63 |
| 2005-07-26 | 36.66 |
| 2005-07-25 | 41.50 |
| 2005-07-22 | 43.44 |
| 2005-07-21 | 43.44 |
| 2005-07-20 | 43.44 |
| 2005-07-19 | 40.53 |
| 2005-07-18 | 42.47 |
| 2005-07-15 | 44.41 |
| 2005-07-14 | 40.53 |
| 2005-07-13 | 35.69 |
| 2005-07-12 | 28.90 |
| 2005-07-11 | 43.44 |
| 2005-07-08 | 42.47 |
| 2005-07-07 | 43.44 |
| 2005-07-06 | 46.35 |
| 2005-07-05 | 45.38 |
| 2005-07-04 | 44.41 |
| 2005-06-30 | 46.35 |
| 2005-06-29 | 45.38 |
| 2005-06-28 | 45.38 |
| 2005-06-27 | 46.35 |
| 2005-06-24 | 49.26 |
| 2005-06-23 | 49.26 |
| 2005-06-22 | 56.04 |
| 2005-06-21 | 49.26 |
| 2005-06-20 | 52.16 |
| 2005-06-17 | 45.38 |
| 2005-06-16 | 38.60 |
| 2005-06-15 | 36.66 |
| 2005-06-14 | 36.66 |
| 2005-06-13 | 33.75 |
| 2005-06-10 | 29.87 |
| 2005-06-09 | 24.06 |
| 2005-06-08 | 23.09 |
| 2005-06-07 | 24.06 |
| 2005-06-06 | 26.00 |
| 2005-06-03 | 26.00 |
| 2005-06-02 | 26.97 |
| 2005-06-01 | 25.03 |
| 2005-05-31 | 28.90 |
| 2005-05-30 | 25.03 |
| 2005-05-27 | 26.97 |
| 2005-05-26 | 29.87 |
| 2005-05-25 | 31.81 |
| 2005-05-24 | 38.60 |
| 2005-05-23 | 29.87 |
| 2005-05-20 | 26.97 |
| 2005-05-19 | 30.84 |
| 2005-05-18 | 34.72 |
| 2005-05-17 | 21.15 |
| 2005-05-13 | 17.27 |
| 2005-05-12 | 17.27 |
| 2005-05-11 | 39.57 |
| 2005-05-10 | 52.16 |
| 2005-05-09 | 57.01 |
| 2005-05-06 | 53.13 |
| 2005-05-05 | 56.04 |
| 2005-05-04 | 57.01 |
| 2005-05-03 | 56.04 |
| 2005-04-29 | 55.07 |
| 2005-04-28 | 57.01 |
| 2005-04-27 | 57.01 |
| 2005-04-26 | 57.01 |
| 2005-04-25 | 60.89 |
| 2005-04-22 | 61.86 |
| 2005-04-21 | 58.95 |
| 2005-04-20 | 60.89 |
| 2005-04-19 | 65.73 |
| 2005-04-18 | 61.86 |
| 2005-04-15 | 65.73 |
| 2005-04-14 | 66.70 |
| 2005-04-13 | 68.64 |
| 2005-04-12 | 76.39 |
| 2005-04-11 | 83.18 |
| 2005-04-08 | 84.15 |
| 2005-04-07 | 81.24 |
| 2005-04-06 | 75.43 |
| 2005-04-04 | 67.67 |
| 2005-04-01 | 59.92 |
| 2005-03-31 | 62.83 |
| 2005-03-30 | 55.07 |
| 2005-03-29 | 76.39 |
| 2005-03-24 | 82.21 |
| 2005-03-23 | 84.15 |
| 2005-03-22 | 86.09 |
| 2005-03-21 | 82.21 |
| 2005-03-18 | 83.18 |
| 2005-03-17 | 84.15 |
| 2005-03-16 | 84.15 |
| 2005-03-15 | 82.21 |
| 2005-03-14 | 86.09 |
| 2005-03-11 | 84.15 |
| 2005-03-10 | 84.15 |
| 2005-03-09 | 84.15 |
| 2005-03-08 | 89.96 |
| 2005-03-07 | 76.39 |
| 2005-03-04 | 81.24 |
| 2005-03-03 | 84.15 |
| 2005-03-02 | 84.15 |
| 2005-03-01 | 91.90 |
| 2005-02-28 | 84.15 |
| 2005-02-25 | 83.18 |
| 2005-02-24 | 88.03 |
| 2005-02-23 | 90.93 |
| 2005-02-22 | 88.03 |
| 2005-02-21 | 84.15 |
| 2005-02-18 | 93.84 |
| 2005-02-17 | 73.49 |
| 2005-02-16 | 53.13 |
| 2005-02-15 | 53.13 |
| 2005-02-14 | 59.92 |
| 2005-02-08 | 61.86 |
| 2005-02-07 | 57.01 |
| 2005-02-04 | 55.07 |
| 2005-02-03 | 50.23 |
| 2005-02-02 | 63.80 |
| 2005-02-01 | 63.80 |
| 2005-01-31 | 92.87 |
| 2005-01-28 | 98.69 |
| 2005-01-27 | 96.26 |
| 2005-01-26 | 84.15 |
| 2005-01-25 | 51.20 |
| 2005-01-24 | 43.44 |
| 2005-01-21 | 50.23 |
| 2005-01-20 | 55.07 |
| 2005-01-19 | 78.33 |
| 2005-01-18 | 85.12 |
| 2005-01-17 | 79.30 |
| 2005-01-14 | 88.99 |
| 2005-01-13 | 110.80 |
| 2005-01-12 | 91.90 |
| 2005-01-11 | 64.76 |
| 2005-01-10 | 159.26 |
| 2005-01-07 | 207.72 |
| 2005-01-06 | 217.41 |
| 2005-01-05 | 217.41 |
| 2005-01-04 | 217.41 |
| 2005-01-03 | 179.13 |
| 2004-12-31 | 101.59 |
| 2004-12-30 | 80.27 |
| 2004-12-29 | 60.89 |
| 2004-12-28 | 24.06 |
| 2004-12-24 | 22.90 |
| 2004-12-23 | 25.51 |
| 2004-12-22 | 21.74 |
| 2004-12-21 | 18.84 |
| 2004-12-20 | 29.57 |
| 2004-12-17 | 25.22 |
| 2004-12-16 | 7.25 |
| 2004-12-15 | 3.48 |
| 2004-12-14 | 1.45 |
| 2004-12-13 | 0.87 |
| 2004-12-10 | 6.67 |
| 2004-12-09 | 8.70 |
| 2004-12-08 | 11.88 |
| 2004-12-07 | 15.07 |
| 2004-12-06 | 24.64 |
| 2004-12-03 | 8.12 |
| 2004-12-02 | -2.90 |
| 2004-12-01 | 12.46 |
| 2004-11-30 | 30.14 |
| 2004-11-29 | 21.74 |
| 2004-11-26 | 21.74 |
| 2004-11-25 | 21.74 |
| 2004-11-24 | 21.74 |
| 2004-11-23 | 21.74 |
| 2004-11-22 | 21.74 |
| 2004-11-19 | -37.54 |
| 2004-11-18 | -77.39 |
| 2004-11-17 | -77.39 |
| 2004-11-16 | -77.39 |
| 2004-11-15 | -77.39 |
| 2004-11-12 | -77.39 |
| 2004-11-11 | -77.39 |
| 2004-11-10 | -77.39 |
| 2004-11-09 | -77.39 |
| 2004-11-08 | -77.39 |
| 2004-11-05 | -77.39 |
| 2004-11-04 | -77.39 |
| 2004-11-03 | -77.39 |
| 2004-11-02 | -76.96 |
| 2004-11-01 | -76.96 |
| 2004-10-29 | -76.96 |
| 2004-10-28 | -76.81 |
| 2004-10-27 | -76.81 |
| 2004-10-26 | -76.81 |
| 2004-10-25 | -76.81 |
| 2004-10-21 | -76.81 |
| 2004-10-20 | -76.81 |
| 2004-10-19 | -76.52 |
| 2004-10-18 | -76.52 |
| 2004-10-15 | -76.52 |
| 2004-10-14 | -76.81 |
| 2004-10-13 | -76.67 |
| 2004-10-12 | -76.81 |
| 2004-10-11 | -76.81 |
| 2004-10-08 | -76.81 |
| 2004-10-07 | -76.81 |
| 2004-10-06 | -77.54 |
| 2004-10-05 | -76.52 |
| 2004-10-04 | -76.52 |
| 2004-09-30 | -77.68 |
| 2004-09-28 | -77.97 |
| 2004-09-27 | -77.97 |
| 2004-09-24 | -77.68 |
| 2004-09-23 | -78.41 |
| 2004-09-22 | -78.41 |
| 2004-09-21 | -78.41 |
| 2004-09-20 | -78.26 |
| 2004-09-17 | -78.55 |
| 2004-09-16 | -78.84 |
| 2004-09-15 | -78.99 |
| 2004-09-14 | -78.55 |
| 2004-09-13 | -79.28 |
| 2004-09-10 | -79.28 |
| 2004-09-09 | -79.57 |
| 2004-09-08 | -80.29 |
| 2004-09-07 | -79.86 |
| 2004-09-06 | -79.86 |
| 2004-09-03 | -78.55 |
| 2004-09-02 | -79.71 |
| 2004-09-01 | -79.86 |
| 2004-08-31 | -78.84 |
| 2004-08-30 | -78.84 |
| 2004-08-27 | -78.84 |
| 2004-08-26 | -78.55 |
| 2004-08-25 | -78.55 |
| 2004-08-24 | -78.70 |
| 2004-08-23 | -78.70 |
| 2004-08-20 | -78.70 |
| 2004-08-19 | -78.70 |
| 2004-08-18 | -78.70 |
| 2004-08-17 | -78.70 |
| 2004-08-16 | -78.55 |
| 2004-08-13 | -78.55 |
| 2004-08-12 | -78.55 |
| 2004-08-11 | -78.55 |
| 2004-08-10 | -78.55 |
| 2004-08-09 | -78.70 |
| 2004-08-06 | -78.55 |
| 2004-08-05 | -78.55 |
| 2004-08-04 | -77.39 |
| 2004-08-03 | -77.25 |
| 2004-08-02 | -77.10 |
| 2004-07-30 | -76.96 |
| 2004-07-29 | -76.81 |
| 2004-07-28 | -76.38 |
| 2004-07-27 | -76.23 |
| 2004-07-26 | -75.94 |
| 2004-07-23 | -75.65 |
| 2004-07-22 | -75.65 |
| 2004-07-21 | -75.65 |
| 2004-07-20 | -77.39 |
| 2004-07-19 | -80.00 |
| 2004-07-16 | -80.87 |
| 2004-07-15 | -80.87 |
| 2004-07-14 | -80.58 |
| 2004-07-13 | -80.72 |
| 2004-07-12 | -80.87 |
| 2004-07-09 | -81.16 |
| 2004-07-08 | -81.16 |
| 2004-07-07 | -81.16 |
| 2004-07-06 | -81.16 |
| 2004-07-05 | -81.16 |
| 2004-07-02 | -81.30 |
| 2004-06-30 | -81.45 |
| 2004-06-29 | -81.30 |
| 2004-06-28 | -81.30 |
| 2004-06-25 | -81.30 |
| 2004-06-24 | -81.45 |
| 2004-06-23 | -81.45 |
| 2004-06-21 | -81.45 |
| 2004-06-18 | -81.30 |
| 2004-06-17 | -81.16 |
| 2004-06-16 | -80.72 |
| 2004-06-15 | -80.58 |
| 2004-06-14 | -80.29 |
| 2004-06-11 | -80.29 |
| 2004-06-10 | -79.71 |
| 2004-06-09 | -79.71 |
| 2004-06-08 | -79.71 |
| 2004-06-07 | -79.71 |
| 2004-06-04 | -79.71 |
| 2004-06-03 | -79.71 |
| 2004-06-02 | -79.71 |
| 2004-06-01 | -79.71 |
| 2004-05-31 | -79.71 |
| 2004-05-28 | -79.71 |
| 2004-05-27 | -79.71 |
| 2004-05-25 | -79.71 |
| 2004-05-24 | -79.71 |
| 2004-05-21 | -79.71 |
| 2004-05-20 | -79.71 |
| 2004-05-19 | -79.71 |
| 2004-05-18 | -80.29 |
| 2004-05-17 | -80.29 |
| 2004-05-14 | -80.29 |
| 2004-05-13 | -80.29 |
| 2004-05-12 | -79.13 |
| 2004-05-11 | -79.13 |
| 2004-05-10 | -78.70 |
| 2004-05-07 | -77.97 |
| 2004-05-06 | -76.81 |
| 2004-05-05 | -76.81 |
| 2004-05-04 | -79.86 |
| 2004-05-03 | -79.71 |
| 2004-04-30 | -79.42 |
| 2004-04-29 | -85.07 |
| 2004-04-28 | -85.07 |
| 2004-04-27 | -85.07 |
| 2004-04-26 | -85.07 |
| 2004-04-23 | -85.07 |
| 2004-04-22 | -85.07 |
| 2004-04-21 | -85.51 |
| 2004-04-20 | -85.51 |
| 2004-04-19 | -84.93 |
| 2004-04-16 | -84.93 |
| 2004-04-15 | -84.93 |
| 2004-04-14 | -84.93 |
| 2004-04-13 | -84.93 |
| 2004-04-08 | -85.51 |
| 2004-04-07 | -85.51 |
| 2004-04-06 | -85.51 |
| 2004-04-02 | -85.51 |
| 2004-04-01 | -85.51 |
| 2004-03-31 | -85.51 |
| 2004-03-30 | -85.51 |
| 2004-03-29 | -85.51 |
| 2004-03-26 | -85.22 |
| 2004-03-25 | -85.22 |
| 2004-03-24 | -84.93 |
| 2004-03-23 | -85.51 |
| 2004-03-22 | -84.49 |
| 2004-03-19 | -85.51 |
| 2004-03-18 | -86.09 |
| 2004-03-17 | -87.25 |
| 2004-03-16 | -87.83 |
| 2004-03-15 | -88.41 |
| 2004-03-12 | -88.41 |
| 2004-03-11 | -88.84 |
| 2004-03-10 | -88.84 |
| 2004-03-09 | -88.41 |
| 2004-03-08 | -88.41 |
| 2004-03-05 | -88.41 |
| 2004-03-04 | -88.41 |
| 2004-03-03 | -88.41 |
| 2004-03-02 | -88.41 |
| 2004-03-01 | -88.41 |
| 2004-02-27 | -88.41 |
| 2004-02-26 | -88.41 |
| 2004-02-25 | -87.25 |
| 2004-02-24 | -87.10 |
| 2004-02-23 | -86.96 |
| 2004-02-20 | -86.67 |
| 2004-02-19 | -86.67 |
| 2004-02-18 | -87.25 |
| 2004-02-17 | -87.25 |
| 2004-02-16 | -86.96 |
| 2004-02-13 | -86.96 |
| 2004-02-12 | -86.81 |
| 2004-02-11 | -86.67 |
| 2004-02-10 | -86.67 |
| 2004-02-09 | -86.09 |
| 2004-02-06 | -86.09 |
| 2004-02-05 | -86.09 |
| 2004-02-04 | -85.51 |
| 2004-02-03 | -85.51 |
| 2004-02-02 | -85.36 |
| 2004-01-30 | -85.36 |
| 2004-01-29 | -85.36 |
| 2004-01-28 | -85.36 |
| 2004-01-27 | -85.36 |
| 2004-01-26 | -85.51 |
| 2004-01-21 | -85.51 |
| 2004-01-20 | -85.80 |
| 2004-01-19 | -85.80 |
| 2004-01-16 | -85.80 |
| 2004-01-15 | -85.80 |
| 2004-01-14 | -86.52 |
| 2004-01-13 | -86.67 |
| 2004-01-12 | -86.96 |
| 2004-01-09 | -86.81 |
| 2004-01-08 | -86.67 |
| 2004-01-07 | -86.67 |
| 2004-01-06 | -86.67 |
| 2004-01-05 | -87.25 |
| 2004-01-02 | -87.25 |
| 2003-12-31 | -87.83 |
| 2003-12-30 | -87.83 |
| 2003-12-29 | -88.70 |
| 2003-12-24 | -88.70 |
| 2003-12-23 | -88.99 |
| 2003-12-22 | -89.42 |
| 2003-12-19 | -89.42 |
| 2003-12-18 | -89.42 |
| 2003-12-17 | -89.64 |
| 2003-12-16 | -89.57 |
| 2003-12-15 | -89.42 |
| 2003-12-12 | -89.42 |
| 2003-12-11 | -89.42 |
| 2003-12-10 | -89.42 |
| 2003-12-09 | -89.42 |
| 2003-12-08 | -89.86 |
| 2003-12-05 | -90.14 |
| 2003-12-04 | -91.30 |
| 2003-12-03 | -91.30 |
| 2003-12-02 | -92.03 |
| 2003-12-01 | -92.03 |
| 2003-11-28 | -92.32 |
| 2003-11-27 | -92.32 |
| 2003-11-26 | -92.32 |
| 2003-11-25 | -92.32 |
| 2003-11-24 | -92.75 |
| 2003-11-21 | -92.75 |
| 2003-11-20 | -92.75 |
| 2003-11-19 | -92.75 |
| 2003-11-18 | -92.75 |
| 2003-11-17 | -92.75 |
| 2003-11-14 | -92.75 |
| 2003-11-13 | -91.88 |
| 2003-11-12 | -92.17 |
| 2003-11-11 | -92.46 |
| 2003-11-10 | -92.46 |
| 2003-11-07 | -92.90 |
| 2003-11-06 | -93.19 |
| 2003-11-05 | -93.33 |
| 2003-11-04 | -93.48 |
| 2003-11-03 | -93.48 |
| 2003-10-31 | -93.48 |
| 2003-10-30 | -93.48 |
| 2003-10-29 | -93.48 |
| 2003-10-28 | -93.48 |
| 2003-10-27 | -93.77 |
| 2003-10-24 | -93.77 |
| 2003-10-23 | -93.77 |
| 2003-10-22 | -93.77 |
| 2003-10-21 | -93.19 |
| 2003-10-20 | -93.19 |
| 2003-10-17 | -93.19 |
| 2003-10-16 | -93.19 |
| 2003-10-15 | -93.19 |
| 2003-10-14 | -93.19 |
| 2003-10-13 | -93.19 |
| 2003-10-10 | -93.33 |
| 2003-10-09 | -93.19 |
| 2003-10-08 | -93.04 |
| 2003-10-07 | -93.04 |
| 2003-10-06 | -93.04 |
| 2003-10-03 | -93.04 |
| 2003-10-02 | -93.04 |
| 2003-09-30 | -92.75 |
| 2003-09-29 | -92.75 |
| 2003-09-26 | -92.68 |
| 2003-09-25 | -92.61 |
| 2003-09-24 | -92.54 |
| 2003-09-23 | -92.54 |
| 2003-09-22 | -92.46 |
| 2003-09-19 | -92.32 |
| 2003-09-18 | -92.03 |
| 2003-09-17 | -91.74 |
| 2003-09-16 | -91.45 |
| 2003-09-15 | -91.16 |
| 2003-09-11 | -91.09 |
| 2003-09-10 | -91.01 |
| 2003-09-09 | -90.94 |
| 2003-09-08 | -90.80 |
| 2003-09-05 | -90.72 |
| 2003-09-04 | -89.86 |
| 2003-09-03 | -90.00 |
| 2003-09-02 | -90.72 |
| 2003-09-01 | -90.43 |
| 2003-08-29 | -90.43 |
| 2003-08-28 | -90.72 |
| 2003-08-27 | -91.30 |
| 2003-08-26 | -92.46 |
| 2003-08-25 | -92.75 |
| 2003-08-22 | -93.33 |
| 2003-08-21 | -93.12 |
| 2003-08-20 | -93.04 |
| 2003-08-19 | -93.62 |
| 2003-08-18 | -93.62 |
| 2003-08-15 | -93.62 |
| 2003-08-14 | -93.91 |
| 2003-08-13 | -95.51 |
| 2003-08-12 | -96.67 |
| 2003-08-11 | -96.81 |
| 2003-08-08 | -96.87 |
| 2003-08-07 | -97.39 |
| 2003-08-06 | -97.39 |
| 2003-08-05 | -97.39 |
| 2003-08-04 | -97.45 |
| 2003-08-01 | -97.45 |
| 2003-07-31 | -97.45 |
| 2003-07-30 | -97.45 |
| 2003-07-29 | -97.45 |
| 2003-07-28 | -97.51 |
| 2003-07-25 | -97.51 |
| 2003-07-24 | -97.51 |
| 2003-07-23 | -97.59 |
| 2003-07-22 | -97.59 |
| 2003-07-21 | -97.59 |
| 2003-07-18 | -97.59 |
| 2003-07-17 | -97.59 |
| 2003-07-16 | -97.59 |
| 2003-07-15 | -97.59 |
| 2003-07-14 | -97.59 |
| 2003-07-11 | -97.59 |
| 2003-07-10 | -97.59 |
| 2003-07-09 | -97.59 |
| 2003-07-08 | -97.59 |
| 2003-07-07 | -97.59 |
| 2003-07-04 | -97.59 |
| 2003-07-03 | -97.68 |
| 2003-07-02 | -97.68 |
| 2003-06-30 | -97.57 |
| 2003-06-27 | -97.54 |
| 2003-06-26 | -97.51 |
| 2003-06-25 | -97.51 |
| 2003-06-24 | -97.51 |
| 2003-06-23 | -97.48 |
| 2003-06-20 | -97.42 |
| 2003-06-19 | -97.42 |
| 2003-06-18 | -97.39 |
| 2003-06-17 | -97.39 |
| 2003-06-16 | -97.39 |
| 2003-06-13 | -97.54 |
| 2003-06-12 | -97.54 |
| 2003-06-11 | -97.54 |
| 2003-06-10 | -97.54 |
| 2003-06-09 | -97.54 |
| 2003-06-06 | -97.54 |
| 2003-06-05 | -97.54 |
| 2003-06-03 | -97.54 |
| 2003-06-02 | -97.54 |
| 2003-05-30 | -97.54 |
| 2003-05-29 | -97.54 |
| 2003-05-28 | -97.54 |
| 2003-05-27 | -97.54 |
| 2003-05-26 | -97.54 |
| 2003-05-23 | -97.57 |
| 2003-05-22 | -97.80 |
| 2003-05-21 | -97.80 |
| 2003-05-20 | -97.80 |
| 2003-05-19 | -97.80 |
| 2003-05-16 | -97.80 |
| 2003-05-15 | -97.80 |
| 2003-05-14 | -97.80 |
| 2003-05-13 | -97.80 |
| 2003-05-12 | -97.80 |
| 2003-05-09 | -97.80 |
| 2003-05-07 | -97.80 |
| 2003-05-06 | -97.80 |
| 2003-05-05 | -97.74 |
| 2003-05-02 | -98.26 |
| 2003-04-30 | -98.26 |
| 2003-04-29 | -98.26 |
| 2003-04-28 | -98.26 |
| 2003-04-25 | -98.81 |
| 2003-04-24 | -98.75 |
| 2003-04-23 | -98.80 |
| 2003-04-22 | -98.81 |
| 2003-04-17 | -98.78 |
| 2003-04-16 | -98.06 |
| 2003-04-15 | -98.06 |
| 2003-04-14 | -98.06 |
| 2003-04-11 | -98.06 |
| 2003-04-10 | -97.68 |
| 2003-04-09 | -98.26 |
| 2003-04-08 | -98.46 |
| 2003-04-07 | -98.46 |
| 2003-04-04 | -97.68 |
| 2003-04-03 | -97.97 |
| 2003-04-02 | -98.55 |
| 2003-04-01 | -98.55 |
| 2003-03-31 | -97.68 |
| 2003-03-28 | -97.68 |
| 2003-03-27 | -97.22 |
| 2003-03-26 | -97.10 |
| 2003-03-25 | -97.22 |
| 2003-03-24 | -97.22 |
| 2003-03-21 | -97.22 |
| 2003-03-20 | -97.10 |
| 2003-03-19 | -96.81 |
| 2003-03-18 | -96.81 |
| 2003-03-17 | -96.81 |
| 2003-03-14 | -97.04 |
| 2003-03-13 | -96.81 |
| 2003-03-12 | -96.81 |
| 2003-03-11 | -96.81 |
| 2003-03-10 | -96.81 |
| 2003-03-07 | -96.81 |
| 2003-03-06 | -96.81 |
| 2003-03-05 | -96.81 |
| 2003-03-04 | -96.67 |
| 2003-03-03 | -96.67 |
| 2003-02-28 | -96.87 |
| 2003-02-27 | -97.10 |
| 2003-02-26 | -97.04 |
| 2003-02-25 | -96.55 |
| 2003-02-24 | -96.52 |
| 2003-02-21 | -96.81 |
| 2003-02-20 | -97.10 |
| 2003-02-19 | -97.10 |
| 2003-02-18 | -96.00 |
| 2003-02-17 | -96.00 |
| 2003-02-14 | -96.00 |
| 2003-02-13 | -96.00 |
| 2003-02-12 | -96.00 |
| 2003-02-11 | -96.00 |
| 2003-02-10 | -96.00 |
| 2003-02-07 | -96.00 |
| 2003-02-06 | -96.00 |
| 2003-02-05 | -96.00 |
| 2003-02-04 | -96.23 |
| 2003-01-30 | -96.23 |
| 2003-01-29 | -96.23 |
| 2003-01-28 | -96.23 |
| 2003-01-27 | -96.23 |
| 2003-01-24 | -96.23 |
| 2003-01-23 | -96.23 |
| 2003-01-22 | -96.23 |
| 2003-01-21 | -96.23 |
| 2003-01-20 | -96.23 |
| 2003-01-17 | -96.23 |
| 2003-01-16 | -96.09 |
| 2003-01-15 | -95.91 |
| 2003-01-14 | -95.48 |
| 2003-01-13 | -95.48 |
| 2003-01-10 | -95.71 |
| 2003-01-09 | -95.71 |
| 2003-01-08 | -95.71 |
| 2003-01-07 | -95.71 |
| 2003-01-06 | -95.71 |
| 2003-01-03 | -95.94 |
| 2003-01-02 | -95.94 |
| 2002-12-31 | -95.94 |
| 2002-12-30 | -95.94 |
| 2002-12-27 | -95.65 |
| 2002-12-24 | -95.36 |
| 2002-12-23 | -95.13 |
| 2002-12-20 | -95.07 |
| 2002-12-19 | -94.93 |
| 2002-12-18 | -94.78 |
| 2002-12-17 | -95.36 |
| 2002-12-16 | -95.80 |
| 2002-12-13 | -95.07 |
| 2002-12-12 | -95.36 |
| 2002-12-11 | -95.33 |
| 2002-12-10 | -95.33 |
| 2002-12-09 | -95.30 |
| 2002-12-06 | -94.49 |
| 2002-12-05 | -94.41 |
| 2002-12-04 | -94.35 |
| 2002-12-03 | -94.26 |
| 2002-12-02 | -94.20 |
| 2002-11-29 | -94.20 |
| 2002-11-28 | -94.20 |
| 2002-11-27 | -94.20 |
| 2002-11-26 | -94.20 |
| 2002-11-25 | -94.20 |
| 2002-11-22 | -94.20 |
| 2002-11-21 | -93.68 |
| 2002-11-20 | -93.68 |
| 2002-11-19 | -93.68 |
| 2002-11-18 | -93.57 |
| 2002-11-15 | -93.33 |
| 2002-11-14 | -93.33 |
| 2002-11-13 | -93.33 |
| 2002-11-12 | -93.30 |
| 2002-11-11 | -93.30 |
| 2002-11-08 | -93.30 |
| 2002-11-07 | -93.83 |
| 2002-11-06 | -94.58 |
| 2002-11-05 | -94.58 |
| 2002-11-04 | -94.49 |
| 2002-11-01 | -94.26 |
| 2002-10-31 | -94.20 |
| 2002-10-30 | -94.41 |
| 2002-10-29 | -94.41 |
| 2002-10-28 | -94.41 |
| 2002-10-25 | -94.64 |
| 2002-10-24 | -94.78 |
| 2002-10-23 | -95.36 |
| 2002-10-22 | -95.07 |
| 2002-10-21 | -95.07 |
| 2002-10-18 | -94.78 |
| 2002-10-17 | -94.23 |
| 2002-10-16 | -94.00 |
| 2002-10-15 | -95.07 |
| 2002-10-11 | -94.93 |
| 2002-10-10 | -95.42 |
| 2002-10-09 | -95.42 |
| 2002-10-08 | -94.78 |
| 2002-10-07 | -94.55 |
| 2002-10-04 | -94.35 |
| 2002-10-03 | -94.20 |
| 2002-10-02 | -93.83 |
| 2002-09-30 | -93.83 |
| 2002-09-27 | -93.83 |
| 2002-09-26 | -93.74 |
| 2002-09-25 | -93.74 |
| 2002-09-24 | -93.74 |
| 2002-09-23 | -93.74 |
| 2002-09-20 | -93.74 |
| 2002-09-19 | -93.74 |
| 2002-09-18 | -93.74 |
| 2002-09-17 | -93.74 |
| 2002-09-16 | -93.74 |
| 2002-09-13 | -93.74 |
| 2002-09-12 | -93.91 |
| 2002-09-11 | -93.68 |
| 2002-09-10 | -93.68 |
| 2002-09-09 | -93.68 |
| 2002-09-06 | -93.83 |
| 2002-09-05 | -94.35 |
| 2002-09-04 | -94.55 |
| 2002-09-03 | -92.75 |
| 2002-09-02 | -92.75 |
| 2002-08-30 | -92.75 |
| 2002-08-29 | -92.03 |
| 2002-08-28 | -92.03 |
| 2002-08-27 | -91.30 |
| 2002-08-26 | -92.03 |
| 2002-08-23 | -90.58 |
| 2002-08-22 | -91.30 |
| 2002-08-21 | -91.30 |
| 2002-08-20 | -91.30 |
| 2002-08-19 | -92.03 |
| 2002-08-16 | -92.03 |
| 2002-08-15 | -92.03 |
| 2002-08-14 | -92.75 |
| 2002-08-13 | -92.75 |
| 2002-08-12 | -92.75 |
| 2002-08-09 | -92.75 |
| 2002-08-08 | -92.75 |
| 2002-08-07 | -92.75 |
| 2002-08-06 | -92.03 |
| 2002-08-05 | -92.03 |
| 2002-08-02 | -91.30 |
| 2002-08-01 | -91.30 |
| 2002-07-31 | -89.86 |
| 2002-07-30 | -92.03 |
| 2002-07-29 | -91.30 |
| 2002-07-26 | -92.03 |
| 2002-07-25 | -90.58 |
| 2002-07-24 | -89.86 |
| 2002-07-23 | -91.30 |
| 2002-07-22 | -89.86 |
| 2002-07-19 | -83.33 |
| 2002-07-18 | -83.33 |
| 2002-07-17 | -83.33 |
| 2002-07-16 | -83.33 |
| 2002-07-15 | -83.33 |
| 2002-07-12 | -83.33 |
| 2002-07-11 | -83.33 |
| 2002-07-10 | -83.33 |
| 2002-07-09 | -80.43 |
| 2002-07-08 | -80.43 |
| 2002-07-05 | -80.43 |
| 2002-07-04 | -80.43 |
| 2002-07-03 | -83.33 |
| 2002-07-02 | -83.33 |
| 2002-06-28 | -81.16 |
| 2002-06-27 | -81.16 |
| 2002-06-26 | -81.88 |
| 2002-06-25 | -81.88 |
| 2002-06-24 | -80.43 |
| 2002-06-21 | -80.43 |
| 2002-06-20 | -80.43 |
| 2002-06-19 | -80.43 |
| 2002-06-18 | -80.43 |
| 2002-06-17 | -80.43 |
| 2002-06-14 | -80.43 |
| 2002-06-13 | -80.43 |
| 2002-06-12 | -79.71 |
| 2002-06-11 | -79.71 |
| 2002-06-10 | -80.43 |
| 2002-06-07 | -79.71 |
| 2002-06-06 | -79.71 |
| 2002-06-05 | -79.71 |
| 2002-06-04 | -80.43 |
| 2002-06-03 | -78.99 |
| 2002-05-31 | -78.99 |
| 2002-05-30 | -80.43 |
| 2002-05-29 | -80.43 |
| 2002-05-28 | -81.16 |
| 2002-05-27 | -78.99 |
| 2002-05-24 | -80.43 |
| 2002-05-23 | -81.88 |
| 2002-05-22 | -79.71 |
| 2002-05-21 | -79.71 |
| 2002-05-17 | -79.71 |
| 2002-05-16 | -79.71 |
| 2002-05-15 | -78.99 |
| 2002-05-14 | -78.26 |
| 2002-05-13 | -79.71 |
| 2002-05-10 | -78.99 |
| 2002-05-09 | -79.71 |
| 2002-05-08 | -79.71 |
| 2002-05-07 | -79.71 |
| 2002-05-06 | -81.88 |
| 2002-05-03 | -78.99 |
| 2002-05-02 | -81.16 |
| 2002-04-30 | -80.43 |
| 2002-04-29 | -82.61 |
| 2002-04-26 | -82.61 |
| 2002-04-25 | -80.43 |
| 2002-04-24 | -80.43 |
| 2002-04-23 | -83.33 |
| 2002-04-22 | -82.61 |
| 2002-04-19 | -78.26 |
| 2002-04-18 | -78.26 |
| 2002-04-17 | -79.71 |
| 2002-04-16 | -80.43 |
| 2002-04-15 | -79.71 |
| 2002-04-12 | -79.71 |
| 2002-04-11 | -80.43 |
| 2002-04-10 | -80.43 |
| 2002-04-09 | -78.99 |
| 2002-04-08 | -78.99 |
| 2002-04-04 | -78.99 |
| 2002-04-03 | -80.43 |
| 2002-04-02 | -80.43 |
| 2002-03-28 | -80.43 |
| 2002-03-27 | -80.43 |
| 2002-03-26 | -80.43 |
| 2002-03-25 | -81.88 |
| 2002-03-22 | -81.16 |
| 2002-03-21 | -81.16 |
| 2002-03-20 | -79.71 |
| 2002-03-19 | -80.43 |
| 2002-03-18 | -80.43 |
| 2002-03-15 | -78.99 |
| 2002-03-14 | -78.99 |
| 2002-03-13 | -80.43 |
| 2002-03-12 | -78.99 |
| 2002-03-11 | -78.26 |
| 2002-03-08 | -78.26 |
| 2002-03-07 | -78.26 |
| 2002-03-06 | -78.26 |
| 2002-03-05 | -76.09 |
| 2002-03-04 | -76.09 |
| 2002-03-01 | -75.36 |
| 2002-02-28 | -76.81 |
| 2002-02-27 | -78.26 |
| 2002-02-26 | -78.26 |
| 2002-02-25 | -79.71 |
| 2002-02-22 | -79.71 |
| 2002-02-21 | -78.99 |
| 2002-02-20 | -78.99 |
| 2002-02-19 | -79.71 |
| 2002-02-18 | -79.71 |
| 2002-02-15 | -78.26 |
| 2002-02-11 | -78.26 |
| 2002-02-08 | -78.26 |
| 2002-02-07 | -78.26 |
| 2002-02-06 | -79.71 |
| 2002-02-05 | -78.99 |
| 2002-02-04 | -78.99 |
| 2002-02-01 | -78.99 |
| 2002-01-31 | -78.26 |
| 2002-01-30 | -78.99 |
| 2002-01-29 | -78.99 |
| 2002-01-28 | -80.43 |
| 2002-01-25 | -81.16 |
| 2002-01-24 | -81.16 |
| 2002-01-23 | -78.99 |
| 2002-01-22 | -78.99 |
| 2002-01-21 | -78.99 |
| 2002-01-18 | -78.99 |
| 2002-01-17 | -78.99 |
| 2002-01-16 | -78.99 |
| 2002-01-15 | -78.99 |
| 2002-01-14 | -78.99 |
| 2002-01-11 | -78.99 |
| 2002-01-10 | -78.26 |
| 2002-01-09 | -78.99 |
| 2002-01-08 | -78.26 |
| 2002-01-07 | -77.54 |
| 2002-01-04 | -77.54 |
| 2002-01-03 | -78.26 |
| 2002-01-02 | -78.26 |
| 2001-12-31 | -78.26 |
| 2001-12-28 | -75.36 |
| 2001-12-27 | -75.36 |
| 2001-12-24 | -78.26 |
| 2001-12-21 | -78.26 |
| 2001-12-20 | -75.36 |
| 2001-12-19 | -78.26 |
| 2001-12-18 | -75.36 |
| 2001-12-17 | -78.26 |
| 2001-12-14 | -74.64 |
| 2001-12-13 | -74.64 |
| 2001-12-12 | -74.64 |
| 2001-12-11 | -76.09 |
| 2001-12-10 | -77.54 |
| 2001-12-07 | -76.81 |
| 2001-12-06 | -76.81 |
| 2001-12-05 | -76.09 |
| 2001-12-04 | -75.36 |
| 2001-12-03 | -76.81 |
| 2001-11-30 | -76.09 |
| 2001-11-29 | -77.54 |
| 2001-11-28 | -76.81 |
| 2001-11-27 | -76.81 |
| 2001-11-26 | -76.09 |
| 2001-11-23 | -76.09 |
| 2001-11-22 | -75.36 |
| 2001-11-21 | -78.26 |
| 2001-11-20 | -75.36 |
| 2001-11-19 | -74.64 |
| 2001-11-16 | -75.36 |
| 2001-11-15 | -75.36 |
| 2001-11-14 | -76.81 |
| 2001-11-13 | -75.36 |
| 2001-11-12 | -73.91 |
| 2001-11-09 | -77.54 |
| 2001-11-08 | -77.54 |
| 2001-11-07 | -77.54 |
| 2001-11-06 | -70.29 |
| 2001-11-05 | -71.74 |
| 2001-11-02 | -74.64 |
| 2001-11-01 | -74.64 |
| 2001-10-31 | -74.64 |
| 2001-10-30 | -76.81 |
| 2001-10-29 | -79.71 |
| 2001-10-26 | -79.71 |
| 2001-10-24 | -74.64 |
| 2001-10-23 | -77.54 |
| 2001-10-22 | -77.54 |
| 2001-10-19 | -78.26 |
| 2001-10-18 | -76.09 |
| 2001-10-17 | -78.26 |
| 2001-10-16 | -77.54 |
| 2001-10-15 | -78.99 |
| 2001-10-12 | -78.26 |
| 2001-10-11 | -78.26 |
| 2001-10-10 | -79.71 |
| 2001-10-09 | -79.71 |
| 2001-10-08 | -79.71 |
| 2001-10-05 | -82.61 |
| 2001-10-04 | -78.99 |
| 2001-10-03 | -78.99 |
| 2001-09-28 | -78.99 |
| 2001-09-27 | -78.26 |
| 2001-09-26 | -78.26 |
| 2001-09-25 | -78.26 |
| 2001-09-24 | -78.26 |
| 2001-09-21 | -78.26 |
| 2001-09-20 | -78.26 |
| 2001-09-19 | -78.26 |
| 2001-09-18 | -78.26 |
| 2001-09-17 | -78.26 |
| 2001-09-14 | -78.26 |
| 2001-09-13 | -78.26 |
| 2001-09-12 | -78.99 |
| 2001-09-11 | -78.99 |
| 2001-09-10 | -78.99 |
| 2001-09-07 | -78.99 |
| 2001-09-06 | -78.99 |
| 2001-09-05 | -75.36 |
| 2001-09-04 | -75.36 |
| 2001-09-03 | -75.36 |
| 2001-08-31 | -74.64 |
| 2001-08-30 | -74.64 |
| 2001-08-29 | -74.64 |
| 2001-08-28 | -74.64 |
| 2001-08-27 | -74.64 |
| 2001-08-24 | -77.54 |
| 2001-08-23 | -77.54 |
| 2001-08-22 | -77.54 |
| 2001-08-21 | -77.54 |
| 2001-08-20 | -77.54 |
| 2001-08-17 | -78.26 |
| 2001-08-16 | -72.46 |
| 2001-08-15 | -73.91 |
| 2001-08-14 | -73.91 |
| 2001-08-13 | -73.91 |
| 2001-08-10 | -73.91 |
| 2001-08-09 | -71.74 |
| 2001-08-08 | -71.74 |
| 2001-08-07 | -71.74 |
| 2001-08-06 | -71.74 |
| 2001-08-03 | -71.74 |
| 2001-08-02 | -71.74 |
| 2001-08-01 | -71.74 |
| 2001-07-31 | -70.29 |
| 2001-07-30 | -70.29 |
| 2001-07-27 | -70.29 |
| 2001-07-26 | -70.29 |
| 2001-07-24 | -70.29 |
| 2001-07-23 | -70.29 |
| 2001-07-20 | -70.29 |
| 2001-07-19 | -71.74 |
| 2001-07-18 | -71.74 |
| 2001-07-17 | -71.01 |
| 2001-07-16 | -71.01 |
| 2001-07-13 | -69.57 |
| 2001-07-12 | -70.29 |
| 2001-07-11 | -71.01 |
| 2001-07-10 | -71.01 |
| 2001-07-09 | -71.74 |
| 2001-07-05 | -71.74 |
| 2001-07-04 | -69.57 |
| 2001-07-03 | -72.46 |
| 2001-06-29 | -70.29 |
| 2001-06-28 | -70.29 |
| 2001-06-27 | -68.84 |
| 2001-06-26 | -71.01 |
| 2001-06-22 | -69.57 |
| 2001-06-21 | -69.57 |
| 2001-06-20 | -69.57 |
| 2001-06-19 | -69.57 |
| 2001-06-18 | -66.67 |
| 2001-06-15 | -67.39 |
| 2001-06-14 | -65.22 |
| 2001-06-13 | -64.49 |
| 2001-06-12 | -63.77 |
| 2001-06-11 | -62.32 |
| 2001-06-08 | -66.67 |
| 2001-06-07 | -63.77 |
| 2001-06-06 | -67.39 |
| 2001-06-05 | -65.22 |
| 2001-06-04 | -63.77 |
| 2001-06-01 | -67.39 |
| 2001-05-31 | -61.59 |
| 2001-05-30 | -61.59 |
| 2001-05-29 | -60.87 |
| 2001-05-28 | -60.87 |
| 2001-05-25 | -62.32 |
| 2001-05-24 | -66.67 |
| 2001-05-23 | -68.12 |
| 2001-05-22 | -69.57 |
| 2001-05-21 | -68.12 |
| 2001-05-18 | -71.01 |
| 2001-05-17 | -70.29 |
| 2001-05-16 | -70.29 |
| 2001-05-15 | -74.64 |
| 2001-05-14 | -73.19 |
| 2001-05-11 | -73.19 |
| 2001-05-10 | -73.19 |
| 2001-05-09 | -71.74 |
| 2001-05-08 | -71.74 |
| 2001-05-07 | -72.46 |
| 2001-05-04 | -71.01 |
| 2001-05-03 | -72.46 |
| 2001-05-02 | -73.91 |
| 2001-04-27 | -73.91 |
| 2001-04-26 | -72.46 |
| 2001-04-25 | -73.91 |
| 2001-04-24 | -75.36 |
| 2001-04-23 | -76.81 |
| 2001-04-20 | -76.81 |
| 2001-04-19 | -76.81 |
| 2001-04-18 | -76.09 |
| 2001-04-17 | -76.09 |
| 2001-04-12 | -74.64 |
| 2001-04-11 | -73.91 |
| 2001-04-10 | -76.09 |
| 2001-04-09 | -76.81 |
| 2001-04-06 | -76.09 |
| 2001-04-04 | -76.81 |
| 2001-04-03 | -76.81 |
| 2001-04-02 | -78.26 |
| 2001-03-30 | -76.81 |
| 2001-03-29 | -76.81 |
| 2001-03-28 | -76.81 |
| 2001-03-27 | -76.81 |
| 2001-03-26 | -76.09 |
| 2001-03-23 | -75.36 |
| 2001-03-22 | -75.36 |
| 2001-03-21 | -73.91 |
| 2001-03-20 | -74.64 |
| 2001-03-19 | -74.64 |
| 2001-03-16 | -74.64 |
| 2001-03-15 | -76.81 |
| 2001-03-14 | -76.81 |
| 2001-03-13 | -76.81 |
| 2001-03-12 | -78.26 |
| 2001-03-09 | -74.64 |
| 2001-03-08 | -74.64 |
| 2001-03-07 | -74.64 |
| 2001-03-06 | -73.19 |
| 2001-03-05 | -73.19 |
| 2001-03-02 | -76.81 |
| 2001-03-01 | -76.81 |
| 2001-02-28 | -77.54 |
| 2001-02-27 | -74.64 |
| 2001-02-26 | -71.74 |
| 2001-02-23 | -76.09 |
| 2001-02-22 | -76.09 |
| 2001-02-21 | -76.09 |
| 2001-02-20 | -76.81 |
| 2001-02-19 | -76.81 |
| 2001-02-16 | -75.36 |
| 2001-02-15 | -75.36 |
| 2001-02-14 | -75.36 |
| 2001-02-13 | -76.81 |
| 2001-02-12 | -72.46 |
| 2001-02-09 | -72.46 |
| 2001-02-08 | -71.01 |
| 2001-02-07 | -73.19 |
| 2001-02-06 | -74.64 |
| 2001-02-05 | -74.64 |
| 2001-02-02 | -74.64 |
| 2001-02-01 | -75.36 |
| 2001-01-31 | -75.36 |
| 2001-01-30 | -76.09 |
| 2001-01-29 | -76.09 |
| 2001-01-23 | -76.09 |
| 2001-01-22 | -74.64 |
| 2001-01-19 | -71.74 |
| 2001-01-18 | -76.81 |
| 2001-01-17 | -76.81 |
| 2001-01-16 | -72.46 |
| 2001-01-15 | -72.46 |
| 2001-01-12 | -72.46 |
| 2001-01-11 | -76.09 |
| 2001-01-10 | -73.91 |
| 2001-01-09 | -71.74 |
| 2001-01-08 | -70.29 |
| 2001-01-05 | -70.29 |
| 2001-01-04 | -70.29 |
| 2001-01-03 | -76.09 |
| 2001-01-02 | -71.74 |
| 2000-12-29 | -73.19 |
| 2000-12-28 | -73.19 |
| 2000-12-27 | -69.57 |
| 2000-12-22 | -69.57 |
| 2000-12-21 | -73.91 |
| 2000-12-20 | -73.91 |
| 2000-12-19 | -73.19 |
| 2000-12-18 | -71.01 |
| 2000-12-15 | -71.01 |
| 2000-12-14 | -68.12 |
| 2000-12-13 | -68.12 |
| 2000-12-12 | -69.57 |
| 2000-12-11 | -69.57 |
| 2000-12-08 | -69.57 |
| 2000-12-07 | -69.57 |
| 2000-12-06 | -68.12 |
| 2000-12-05 | -68.12 |
| 2000-12-04 | -68.84 |
| 2000-12-01 | -75.36 |
| 2000-11-30 | -75.36 |
| 2000-11-29 | -74.64 |
| 2000-11-28 | -74.64 |
| 2000-11-27 | -73.91 |
| 2000-11-24 | -73.19 |
| 2000-11-23 | -73.19 |
| 2000-11-22 | -73.19 |
| 2000-11-21 | -71.74 |
| 2000-11-20 | -73.91 |
| 2000-11-17 | -68.84 |
| 2000-11-16 | -63.04 |
| 2000-11-15 | -67.39 |
| 2000-11-14 | -65.22 |
| 2000-11-13 | -65.22 |
| 2000-11-10 | -64.49 |
| 2000-11-09 | -70.29 |
| 2000-11-08 | -70.29 |
| 2000-11-07 | -67.39 |
| 2000-11-06 | -68.12 |
| 2000-11-03 | -76.81 |
| 2000-11-02 | -77.54 |
| 2000-11-01 | -76.81 |
| 2000-10-31 | -76.81 |
| 2000-10-30 | -76.81 |
| 2000-10-27 | -76.81 |
| 2000-10-26 | -76.81 |
| 2000-10-25 | -76.81 |
| 2000-10-24 | -71.01 |
| 2000-10-23 | -74.64 |
| 2000-10-20 | -74.64 |
| 2000-10-19 | -73.91 |
| 2000-10-18 | -73.91 |
| 2000-10-17 | -73.91 |
| 2000-10-16 | -73.19 |
| 2000-10-13 | -78.26 |
| 2000-10-12 | -76.09 |
| 2000-10-11 | -76.81 |
| 2000-10-10 | -75.36 |
| 2000-10-09 | -73.19 |
| 2000-10-05 | -73.19 |
| 2000-10-04 | -71.01 |
| 2000-10-03 | -71.01 |
| 2000-09-29 | -71.01 |
| 2000-09-28 | -73.91 |
| 2000-09-27 | -75.36 |
| 2000-09-26 | -75.36 |
| 2000-09-25 | -75.36 |
| 2000-09-22 | -73.19 |
| 2000-09-21 | -71.01 |
| 2000-09-20 | -71.01 |
| 2000-09-19 | -71.74 |
| 2000-09-18 | -70.29 |
| 2000-09-15 | -64.49 |
| 2000-09-14 | -61.59 |
| 2000-09-12 | -61.59 |
| 2000-09-11 | -60.14 |
| 2000-09-08 | -63.04 |
| 2000-09-07 | -60.14 |
| 2000-09-06 | -57.25 |
| 2000-09-05 | -55.80 |
| 2000-09-04 | -61.59 |
| 2000-09-01 | -63.04 |
| 2000-08-31 | -62.32 |
| 2000-08-30 | -65.94 |
| 2000-08-29 | -63.77 |
| 2000-08-28 | -63.77 |
| 2000-08-25 | -68.84 |
| 2000-08-24 | -66.67 |
| 2000-08-23 | -65.22 |
| 2000-08-22 | -67.39 |
| 2000-08-21 | -66.67 |
| 2000-08-18 | -67.39 |
| 2000-08-17 | -68.12 |
| 2000-08-16 | -65.94 |
| 2000-08-15 | -65.94 |
| 2000-08-14 | -65.22 |
| 2000-08-11 | -64.49 |
| 2000-08-10 | -65.22 |
| 2000-08-09 | -65.22 |
| 2000-08-08 | -65.22 |
| 2000-08-07 | -65.22 |
| 2000-08-04 | -67.39 |
| 2000-08-03 | -67.39 |
| 2000-08-02 | -65.94 |
| 2000-08-01 | -65.22 |
| 2000-07-31 | -65.22 |
| 2000-07-28 | -65.22 |
| 2000-07-27 | -65.22 |
| 2000-07-26 | -63.77 |
| 2000-07-25 | -65.22 |
| 2000-07-24 | -65.22 |
| 2000-07-21 | -65.22 |
| 2000-07-20 | -63.77 |
| 2000-07-19 | -63.77 |
| 2000-07-18 | -63.77 |
| 2000-07-17 | -63.77 |
| 2000-07-14 | -63.77 |
| 2000-07-13 | -63.04 |
| 2000-07-12 | -63.77 |
| 2000-07-11 | -63.04 |
| 2000-07-10 | -65.22 |
| 2000-07-07 | -66.67 |
| 2000-07-06 | -67.39 |
| 2000-07-05 | -64.49 |
| 2000-07-04 | -64.49 |
| 2000-07-03 | -68.12 |
| 2000-06-30 | -65.22 |
| 2000-06-29 | -65.22 |
| 2000-06-28 | -63.77 |
| 2000-06-27 | -65.22 |
| 2000-06-26 | -65.22 |
| 2000-06-23 | -63.77 |
| 2000-06-22 | -62.32 |
| 2000-06-21 | -62.32 |
| 2000-06-20 | -61.59 |
| 2000-06-19 | -61.59 |
| 2000-06-16 | -58.70 |
| 2000-06-15 | -60.14 |
| 2000-06-14 | -63.04 |
| 2000-06-13 | -62.32 |
| 2000-06-12 | -63.77 |
| 2000-06-09 | -63.04 |
| 2000-06-08 | -63.04 |
| 2000-06-07 | -62.32 |
| 2000-06-05 | -62.32 |
| 2000-06-02 | -63.04 |
| 2000-06-01 | -63.77 |
| 2000-05-31 | -63.77 |
| 2000-05-30 | -63.77 |
| 2000-05-29 | -60.87 |
| 2000-05-26 | -60.14 |
| 2000-05-25 | -62.32 |
| 2000-05-24 | -60.87 |
| 2000-05-23 | -59.42 |
| 2000-05-22 | -56.52 |
| 2000-05-19 | -56.52 |
| 2000-05-18 | -59.42 |
| 2000-05-17 | -57.97 |
| 2000-05-16 | -56.52 |
| 2000-05-15 | -56.52 |
| 2000-05-12 | -59.42 |
| 2000-05-10 | -56.52 |
| 2000-05-09 | -60.14 |
| 2000-05-08 | -59.42 |
| 2000-05-05 | -57.25 |
| 2000-05-04 | -57.97 |
| 2000-05-03 | -57.25 |
| 2000-05-02 | -57.25 |
| 2000-04-28 | -59.42 |
| 2000-04-27 | -57.97 |
| 2000-04-26 | -56.52 |
| 2000-04-25 | -56.52 |
| 2000-04-20 | -56.52 |
| 2000-04-19 | -57.25 |
| 2000-04-18 | -57.97 |
| 2000-04-17 | -60.87 |
| 2000-04-14 | -55.07 |
| 2000-04-13 | -55.80 |
| 2000-04-12 | -55.07 |
| 2000-04-11 | -56.52 |
| 2000-04-10 | -52.90 |
| 2000-04-07 | -52.17 |
| 2000-04-06 | -50.00 |
| 2000-04-05 | -50.72 |
| 2000-04-03 | -50.00 |
| 2000-03-31 | -47.83 |
| 2000-03-30 | -49.28 |
| 2000-03-29 | -47.83 |
| 2000-03-28 | -45.65 |
| 2000-03-27 | -42.03 |
| 2000-03-24 | -46.38 |
| 2000-03-23 | -48.55 |
| 2000-03-22 | -49.28 |
| 2000-03-21 | -52.17 |
| 2000-03-20 | -51.45 |
| 2000-03-17 | -49.28 |
| 2000-03-16 | -49.28 |
| 2000-03-15 | -45.65 |
| 2000-03-14 | -45.65 |
| 2000-03-13 | -45.65 |
| 2000-03-10 | -42.03 |
| 2000-03-09 | -40.58 |
| 2000-03-08 | -36.96 |
| 2000-03-07 | -38.41 |
| 2000-03-06 | -36.23 |
| 2000-03-03 | -37.68 |
| 2000-03-02 | -36.23 |
| 2000-03-01 | -25.36 |
| 2000-02-29 | -25.36 |
| 2000-02-28 | -27.54 |
| 2000-02-25 | -15.94 |
| 2000-02-24 | -4.35 |
| 2000-02-23 | 7.25 |
| 2000-02-22 | 11.59 |
| 2000-02-21 | 23.19 |
| 2000-02-18 | 30.43 |
| 2000-02-17 | 32.61 |
| 2000-02-16 | 34.78 |
| 2000-02-15 | 32.61 |
| 2000-02-14 | 31.88 |
| 2000-02-11 | 33.33 |
| 2000-02-10 | 23.19 |
| 2000-02-09 | 19.57 |
| 2000-02-08 | 39.86 |
| 2000-02-03 | 17.39 |
| 2000-02-02 | 6.52 |
| 2000-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy