Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0752 % |
|---|---|
| 2025-11-07 | 5,813.45 |
| 2025-11-06 | 5,728.05 |
| 2025-11-05 | 5,664.01 |
| 2025-11-04 | 5,642.66 |
| 2025-11-03 | 5,535.92 |
| 2025-10-31 | 5,493.22 |
| 2025-10-30 | 5,514.57 |
| 2025-10-28 | 5,621.31 |
| 2025-10-27 | 5,685.36 |
| 2025-10-24 | 5,535.92 |
| 2025-10-23 | 5,493.22 |
| 2025-10-22 | 5,578.62 |
| 2025-10-21 | 5,599.96 |
| 2025-10-20 | 5,514.57 |
| 2025-10-17 | 5,471.87 |
| 2025-10-16 | 5,557.27 |
| 2025-10-15 | 5,471.87 |
| 2025-10-14 | 5,407.83 |
| 2025-10-13 | 5,407.83 |
| 2025-10-10 | 5,493.22 |
| 2025-10-09 | 5,664.01 |
| 2025-10-08 | 5,557.27 |
| 2025-10-06 | 5,557.27 |
| 2025-10-03 | 5,642.66 |
| 2025-10-02 | 5,621.31 |
| 2025-09-30 | 5,535.92 |
| 2025-09-29 | 5,557.27 |
| 2025-09-26 | 5,471.87 |
| 2025-09-25 | 5,514.57 |
| 2025-09-24 | 5,599.96 |
| 2025-09-23 | 5,749.40 |
| 2025-09-22 | 5,749.40 |
| 2025-09-19 | 5,898.84 |
| 2025-09-18 | 5,920.19 |
| 2025-09-17 | 5,898.84 |
| 2025-09-16 | 6,005.58 |
| 2025-09-15 | 5,920.19 |
| 2025-09-12 | 5,984.23 |
| 2025-09-11 | 5,685.36 |
| 2025-09-10 | 5,685.36 |
| 2025-09-09 | 5,599.96 |
| 2025-09-08 | 5,535.92 |
| 2025-09-05 | 5,642.66 |
| 2025-09-04 | 5,557.27 |
| 2025-09-03 | 5,621.31 |
| 2025-09-02 | 5,493.22 |
| 2025-09-01 | 5,621.31 |
| 2025-08-29 | 5,792.10 |
| 2025-08-28 | 5,642.66 |
| 2025-08-27 | 5,599.96 |
| 2025-08-26 | 5,664.01 |
| 2025-08-25 | 5,386.48 |
| 2025-08-22 | 5,301.09 |
| 2025-08-21 | 5,343.79 |
| 2025-08-20 | 5,322.44 |
| 2025-08-19 | 5,279.74 |
| 2025-08-18 | 5,194.35 |
| 2025-08-15 | 5,279.74 |
| 2025-08-14 | 5,343.79 |
| 2025-08-13 | 5,343.79 |
| 2025-08-12 | 5,365.13 |
| 2025-08-11 | 5,343.79 |
| 2025-08-08 | 5,301.09 |
| 2025-08-07 | 5,322.44 |
| 2025-08-06 | 5,343.79 |
| 2025-08-05 | 5,343.79 |
| 2025-08-04 | 5,237.04 |
| 2025-08-01 | 5,237.04 |
| 2025-07-31 | 5,365.13 |
| 2025-07-30 | 5,450.53 |
| 2025-07-29 | 5,343.79 |
| 2025-07-28 | 5,301.09 |
| 2025-07-25 | 5,322.44 |
| 2025-07-24 | 5,407.83 |
| 2025-07-23 | 5,514.57 |
| 2025-07-22 | 5,493.22 |
| 2025-07-21 | 5,365.13 |
| 2025-07-18 | 5,407.83 |
| 2025-07-17 | 5,493.22 |
| 2025-07-16 | 5,514.57 |
| 2025-07-15 | 5,578.62 |
| 2025-07-14 | 5,535.92 |
| 2025-07-11 | 5,322.44 |
| 2025-07-10 | 5,375.81 |
| 2025-07-09 | 5,375.81 |
| 2025-07-08 | 5,250.41 |
| 2025-07-07 | 5,375.81 |
| 2025-07-04 | 5,187.71 |
| 2025-07-03 | 5,125.01 |
| 2025-07-02 | 4,957.81 |
| 2025-06-30 | 5,083.21 |
| 2025-06-27 | 4,853.31 |
| 2025-06-26 | 4,832.41 |
| 2025-06-25 | 4,769.71 |
| 2025-06-24 | 4,748.81 |
| 2025-06-23 | 4,707.01 |
| 2025-06-20 | 4,518.91 |
| 2025-06-19 | 4,456.21 |
| 2025-06-18 | 4,518.91 |
| 2025-06-17 | 4,477.11 |
| 2025-06-16 | 4,539.81 |
| 2025-06-13 | 4,518.91 |
| 2025-06-12 | 4,518.91 |
| 2025-06-11 | 4,435.31 |
| 2025-06-10 | 4,435.31 |
| 2025-06-09 | 4,414.41 |
| 2025-06-06 | 4,393.51 |
| 2025-06-05 | 4,435.31 |
| 2025-06-04 | 4,477.11 |
| 2025-06-03 | 4,414.41 |
| 2025-06-02 | 4,268.11 |
| 2025-05-30 | 4,268.11 |
| 2025-05-29 | 4,289.01 |
| 2025-05-28 | 4,289.01 |
| 2025-05-27 | 4,247.21 |
| 2025-05-26 | 4,268.11 |
| 2025-05-23 | 4,330.81 |
| 2025-05-22 | 4,393.51 |
| 2025-05-21 | 4,393.51 |
| 2025-05-20 | 4,435.31 |
| 2025-05-19 | 4,309.91 |
| 2025-05-16 | 4,142.71 |
| 2025-05-15 | 4,080.01 |
| 2025-05-14 | 4,100.91 |
| 2025-05-13 | 4,142.71 |
| 2025-05-12 | 4,142.71 |
| 2025-05-09 | 4,038.21 |
| 2025-05-08 | 3,996.41 |
| 2025-05-07 | 3,996.41 |
| 2025-05-06 | 3,975.51 |
| 2025-05-02 | 4,017.31 |
| 2025-04-30 | 3,891.91 |
| 2025-04-29 | 3,871.01 |
| 2025-04-28 | 3,829.21 |
| 2025-04-25 | 3,787.41 |
| 2025-04-24 | 3,724.71 |
| 2025-04-23 | 3,766.51 |
| 2025-04-22 | 3,641.11 |
| 2025-04-17 | 3,557.51 |
| 2025-04-16 | 3,494.81 |
| 2025-04-15 | 3,557.51 |
| 2025-04-14 | 3,578.41 |
| 2025-04-11 | 3,557.51 |
| 2025-04-10 | 3,494.81 |
| 2025-04-09 | 3,390.31 |
| 2025-04-08 | 3,411.21 |
| 2025-04-07 | 3,348.51 |
| 2025-04-03 | 3,850.11 |
| 2025-04-02 | 3,954.61 |
| 2025-04-01 | 3,996.41 |
| 2025-03-31 | 3,975.51 |
| 2025-03-28 | 3,933.71 |
| 2025-03-27 | 3,912.81 |
| 2025-03-26 | 3,871.01 |
| 2025-03-25 | 3,850.11 |
| 2025-03-24 | 3,891.91 |
| 2025-03-21 | 3,911.67 |
| 2025-03-20 | 3,990.72 |
| 2025-03-19 | 4,010.48 |
| 2025-03-18 | 3,990.72 |
| 2025-03-17 | 4,030.24 |
| 2025-03-14 | 3,990.72 |
| 2025-03-13 | 4,010.48 |
| 2025-03-12 | 3,951.19 |
| 2025-03-11 | 4,010.48 |
| 2025-03-10 | 4,050.00 |
| 2025-03-07 | 4,030.24 |
| 2025-03-06 | 4,050.00 |
| 2025-03-05 | 4,030.24 |
| 2025-03-04 | 4,050.00 |
| 2025-03-03 | 4,069.76 |
| 2025-02-28 | 4,069.76 |
| 2025-02-27 | 4,168.57 |
| 2025-02-26 | 4,168.57 |
| 2025-02-25 | 4,168.57 |
| 2025-02-24 | 4,227.86 |
| 2025-02-21 | 4,227.86 |
| 2025-02-20 | 4,129.05 |
| 2025-02-19 | 4,030.24 |
| 2025-02-18 | 4,050.00 |
| 2025-02-17 | 4,050.00 |
| 2025-02-14 | 4,089.52 |
| 2025-02-13 | 4,069.76 |
| 2025-02-12 | 4,010.48 |
| 2025-02-11 | 4,089.52 |
| 2025-02-10 | 4,010.48 |
| 2025-02-07 | 3,990.72 |
| 2025-02-06 | 3,990.72 |
| 2025-02-05 | 4,010.48 |
| 2025-02-04 | 3,931.43 |
| 2025-02-03 | 4,010.48 |
| 2025-01-28 | 4,069.76 |
| 2025-01-27 | 4,030.24 |
| 2025-01-24 | 3,990.72 |
| 2025-01-23 | 3,832.62 |
| 2025-01-22 | 3,793.10 |
| 2025-01-21 | 3,793.10 |
| 2025-01-20 | 3,714.05 |
| 2025-01-17 | 3,714.05 |
| 2025-01-16 | 3,674.52 |
| 2025-01-15 | 3,674.52 |
| 2025-01-14 | 3,654.76 |
| 2025-01-13 | 3,595.48 |
| 2025-01-10 | 3,595.48 |
| 2025-01-09 | 3,595.48 |
| 2025-01-08 | 3,595.48 |
| 2025-01-07 | 3,674.52 |
| 2025-01-06 | 3,714.05 |
| 2025-01-03 | 3,674.52 |
| 2025-01-02 | 3,555.95 |
| 2024-12-31 | 3,536.19 |
| 2024-12-30 | 3,457.14 |
| 2024-12-27 | 3,437.38 |
| 2024-12-24 | 3,457.14 |
| 2024-12-23 | 3,437.38 |
| 2024-12-20 | 3,437.38 |
| 2024-12-19 | 3,476.91 |
| 2024-12-18 | 3,457.14 |
| 2024-12-17 | 3,476.91 |
| 2024-12-16 | 3,536.19 |
| 2024-12-13 | 3,555.95 |
| 2024-12-12 | 3,575.72 |
| 2024-12-11 | 3,496.67 |
| 2024-12-10 | 3,496.67 |
| 2024-12-09 | 3,496.67 |
| 2024-12-06 | 3,496.67 |
| 2024-12-05 | 3,417.62 |
| 2024-12-04 | 3,417.62 |
| 2024-12-03 | 3,417.62 |
| 2024-12-02 | 3,437.38 |
| 2024-11-29 | 3,476.91 |
| 2024-11-28 | 3,457.14 |
| 2024-11-27 | 3,457.14 |
| 2024-11-26 | 3,397.86 |
| 2024-11-25 | 3,397.86 |
| 2024-11-22 | 3,358.33 |
| 2024-11-21 | 3,476.91 |
| 2024-11-20 | 3,496.67 |
| 2024-11-19 | 3,378.10 |
| 2024-11-18 | 3,397.86 |
| 2024-11-15 | 3,476.91 |
| 2024-11-14 | 3,437.38 |
| 2024-11-13 | 3,496.67 |
| 2024-11-12 | 3,476.91 |
| 2024-11-11 | 3,417.62 |
| 2024-11-08 | 3,417.62 |
| 2024-11-07 | 3,417.62 |
| 2024-11-06 | 3,397.86 |
| 2024-11-05 | 3,417.62 |
| 2024-11-04 | 3,516.43 |
| 2024-11-01 | 3,457.14 |
| 2024-10-31 | 3,536.19 |
| 2024-10-30 | 3,536.19 |
| 2024-10-29 | 3,635.00 |
| 2024-10-28 | 3,654.76 |
| 2024-10-25 | 3,654.76 |
| 2024-10-24 | 3,635.00 |
| 2024-10-23 | 3,694.29 |
| 2024-10-22 | 3,654.76 |
| 2024-10-21 | 3,694.29 |
| 2024-10-18 | 3,575.72 |
| 2024-10-17 | 3,536.19 |
| 2024-10-16 | 3,555.95 |
| 2024-10-15 | 3,595.48 |
| 2024-10-14 | 3,595.48 |
| 2024-10-10 | 3,575.72 |
| 2024-10-09 | 3,635.00 |
| 2024-10-08 | 3,635.00 |
| 2024-10-07 | 3,832.62 |
| 2024-10-04 | 3,714.05 |
| 2024-10-03 | 3,575.72 |
| 2024-10-02 | 3,575.72 |
| 2024-09-30 | 3,536.19 |
| 2024-09-27 | 3,575.72 |
| 2024-09-26 | 3,496.67 |
| 2024-09-25 | 3,476.91 |
| 2024-09-24 | 3,457.14 |
| 2024-09-23 | 3,476.91 |
| 2024-09-20 | 3,476.91 |
| 2024-09-19 | 3,378.10 |
| 2024-09-17 | 3,417.62 |
| 2024-09-16 | 3,397.86 |
| 2024-09-13 | 3,378.10 |
| 2024-09-12 | 3,378.10 |
| 2024-09-11 | 3,378.10 |
| 2024-09-10 | 3,417.62 |
| 2024-09-09 | 3,358.33 |
| 2024-09-05 | 3,358.33 |
| 2024-09-04 | 3,358.33 |
| 2024-09-03 | 3,358.33 |
| 2024-09-02 | 3,378.10 |
| 2024-08-30 | 3,358.33 |
| 2024-08-29 | 3,358.33 |
| 2024-08-28 | 3,378.10 |
| 2024-08-27 | 3,397.86 |
| 2024-08-26 | 3,397.86 |
| 2024-08-23 | 3,378.10 |
| 2024-08-22 | 3,378.10 |
| 2024-08-21 | 3,397.86 |
| 2024-08-20 | 3,299.05 |
| 2024-08-19 | 3,299.05 |
| 2024-08-16 | 3,397.86 |
| 2024-08-15 | 3,338.57 |
| 2024-08-14 | 3,358.33 |
| 2024-08-13 | 3,279.29 |
| 2024-08-12 | 3,299.05 |
| 2024-08-09 | 3,318.81 |
| 2024-08-08 | 3,279.29 |
| 2024-08-07 | 3,220.00 |
| 2024-08-06 | 3,180.48 |
| 2024-08-05 | 3,022.38 |
| 2024-08-02 | 3,259.52 |
| 2024-08-01 | 3,318.81 |
| 2024-07-31 | 3,299.05 |
| 2024-07-30 | 3,299.05 |
| 2024-07-29 | 3,299.05 |
| 2024-07-26 | 3,279.29 |
| 2024-07-25 | 3,279.29 |
| 2024-07-24 | 3,259.52 |
| 2024-07-23 | 3,397.86 |
| 2024-07-22 | 3,378.10 |
| 2024-07-19 | 3,437.38 |
| 2024-07-18 | 3,437.38 |
| 2024-07-17 | 3,437.38 |
| 2024-07-16 | 3,476.91 |
| 2024-07-15 | 3,476.91 |
| 2024-07-12 | 3,358.33 |
| 2024-07-11 | 3,328.69 |
| 2024-07-10 | 3,347.85 |
| 2024-07-09 | 3,347.85 |
| 2024-07-08 | 3,424.47 |
| 2024-07-05 | 3,462.77 |
| 2024-07-04 | 3,520.24 |
| 2024-07-03 | 3,462.77 |
| 2024-07-02 | 3,367.00 |
| 2024-06-28 | 3,386.16 |
| 2024-06-27 | 3,117.99 |
| 2024-06-26 | 3,156.30 |
| 2024-06-25 | 3,156.30 |
| 2024-06-24 | 3,137.14 |
| 2024-06-21 | 3,098.83 |
| 2024-06-20 | 3,098.83 |
| 2024-06-19 | 3,117.99 |
| 2024-06-18 | 3,137.14 |
| 2024-06-17 | 3,137.14 |
| 2024-06-14 | 3,098.83 |
| 2024-06-13 | 3,117.99 |
| 2024-06-12 | 3,117.99 |
| 2024-06-11 | 3,156.30 |
| 2024-06-07 | 3,156.30 |
| 2024-06-06 | 3,137.14 |
| 2024-06-05 | 3,137.14 |
| 2024-06-04 | 3,213.76 |
| 2024-06-03 | 3,156.30 |
| 2024-05-31 | 3,137.14 |
| 2024-05-30 | 3,079.68 |
| 2024-05-29 | 3,098.83 |
| 2024-05-28 | 3,117.99 |
| 2024-05-27 | 3,156.30 |
| 2024-05-24 | 3,175.45 |
| 2024-05-23 | 3,137.14 |
| 2024-05-22 | 3,098.83 |
| 2024-05-21 | 3,060.53 |
| 2024-05-20 | 3,137.14 |
| 2024-05-17 | 3,156.30 |
| 2024-05-16 | 3,156.30 |
| 2024-05-14 | 3,213.76 |
| 2024-05-13 | 3,194.61 |
| 2024-05-10 | 3,175.45 |
| 2024-05-09 | 3,117.99 |
| 2024-05-08 | 3,060.53 |
| 2024-05-07 | 3,041.37 |
| 2024-05-06 | 3,060.53 |
| 2024-05-03 | 3,022.22 |
| 2024-05-02 | 3,041.37 |
| 2024-04-30 | 3,022.22 |
| 2024-04-29 | 3,003.06 |
| 2024-04-26 | 2,983.91 |
| 2024-04-25 | 3,003.06 |
| 2024-04-24 | 2,964.75 |
| 2024-04-23 | 3,022.22 |
| 2024-04-22 | 2,907.29 |
| 2024-04-19 | 3,060.53 |
| 2024-04-18 | 3,117.99 |
| 2024-04-17 | 3,117.99 |
| 2024-04-16 | 3,117.99 |
| 2024-04-15 | 3,175.45 |
| 2024-04-12 | 3,156.30 |
| 2024-04-11 | 3,156.30 |
| 2024-04-10 | 3,232.92 |
| 2024-04-09 | 3,194.61 |
| 2024-04-08 | 3,117.99 |
| 2024-04-05 | 3,117.99 |
| 2024-04-03 | 3,117.99 |
| 2024-04-02 | 3,290.38 |
| 2024-03-28 | 3,079.68 |
| 2024-03-27 | 3,137.14 |
| 2024-03-26 | 3,156.30 |
| 2024-03-25 | 3,175.45 |
| 2024-03-22 | 3,194.61 |
| 2024-03-21 | 3,194.61 |
| 2024-03-20 | 3,213.76 |
| 2024-03-19 | 3,156.30 |
| 2024-03-18 | 3,082.71 |
| 2024-03-15 | 3,045.92 |
| 2024-03-14 | 3,045.92 |
| 2024-03-13 | 3,027.52 |
| 2024-03-12 | 3,009.12 |
| 2024-03-11 | 3,101.11 |
| 2024-03-08 | 3,174.70 |
| 2024-03-07 | 3,174.70 |
| 2024-03-06 | 3,303.48 |
| 2024-03-05 | 3,211.49 |
| 2024-03-04 | 3,174.70 |
| 2024-03-01 | 3,064.31 |
| 2024-02-29 | 3,082.71 |
| 2024-02-28 | 3,045.92 |
| 2024-02-27 | 3,045.92 |
| 2024-02-26 | 3,064.31 |
| 2024-02-23 | 3,082.71 |
| 2024-02-22 | 3,064.31 |
| 2024-02-21 | 3,064.31 |
| 2024-02-20 | 3,027.52 |
| 2024-02-19 | 2,990.72 |
| 2024-02-16 | 2,972.33 |
| 2024-02-15 | 2,917.14 |
| 2024-02-14 | 3,027.52 |
| 2024-02-09 | 2,990.72 |
| 2024-02-08 | 2,953.93 |
| 2024-02-07 | 2,917.14 |
| 2024-02-06 | 2,861.94 |
| 2024-02-05 | 2,825.15 |
| 2024-02-02 | 2,788.36 |
| 2024-02-01 | 2,751.56 |
| 2024-01-31 | 2,677.97 |
| 2024-01-30 | 2,659.58 |
| 2024-01-29 | 2,696.37 |
| 2024-01-26 | 2,659.58 |
| 2024-01-25 | 2,659.58 |
| 2024-01-24 | 2,659.58 |
| 2024-01-23 | 2,641.18 |
| 2024-01-22 | 2,585.99 |
| 2024-01-19 | 2,659.58 |
| 2024-01-18 | 2,659.58 |
| 2024-01-17 | 2,622.78 |
| 2024-01-16 | 2,677.97 |
| 2024-01-15 | 2,659.58 |
| 2024-01-12 | 2,677.97 |
| 2024-01-11 | 2,696.37 |
| 2024-01-10 | 2,659.58 |
| 2024-01-09 | 2,659.58 |
| 2024-01-08 | 2,622.78 |
| 2024-01-05 | 2,604.38 |
| 2024-01-04 | 2,585.99 |
| 2024-01-03 | 2,622.78 |
| 2024-01-02 | 2,677.97 |
| 2023-12-29 | 2,733.16 |
| 2023-12-28 | 2,714.77 |
| 2023-12-27 | 2,659.58 |
| 2023-12-22 | 2,622.78 |
| 2023-12-21 | 2,567.59 |
| 2023-12-20 | 2,567.59 |
| 2023-12-19 | 2,530.80 |
| 2023-12-18 | 2,494.00 |
| 2023-12-15 | 2,530.80 |
| 2023-12-14 | 2,549.19 |
| 2023-12-13 | 2,549.19 |
| 2023-12-12 | 2,549.19 |
| 2023-12-11 | 2,549.19 |
| 2023-12-08 | 2,530.80 |
| 2023-12-07 | 2,567.59 |
| 2023-12-06 | 2,567.59 |
| 2023-12-05 | 2,512.40 |
| 2023-12-04 | 2,494.00 |
| 2023-12-01 | 2,494.00 |
| 2023-11-30 | 2,475.60 |
| 2023-11-29 | 2,494.00 |
| 2023-11-28 | 2,494.00 |
| 2023-11-27 | 2,494.00 |
| 2023-11-24 | 2,457.21 |
| 2023-11-23 | 2,475.60 |
| 2023-11-22 | 2,457.21 |
| 2023-11-21 | 2,420.41 |
| 2023-11-20 | 2,457.21 |
| 2023-11-17 | 2,475.60 |
| 2023-11-16 | 2,438.81 |
| 2023-11-15 | 2,457.21 |
| 2023-11-14 | 2,475.60 |
| 2023-11-13 | 2,438.81 |
| 2023-11-10 | 2,402.02 |
| 2023-11-09 | 2,402.02 |
| 2023-11-08 | 2,402.02 |
| 2023-11-07 | 2,402.02 |
| 2023-11-06 | 2,420.41 |
| 2023-11-03 | 2,402.02 |
| 2023-11-02 | 2,383.62 |
| 2023-11-01 | 2,438.81 |
| 2023-10-31 | 2,420.41 |
| 2023-10-30 | 2,420.41 |
| 2023-10-27 | 2,438.81 |
| 2023-10-26 | 2,457.21 |
| 2023-10-25 | 2,438.81 |
| 2023-10-24 | 2,402.02 |
| 2023-10-20 | 2,420.41 |
| 2023-10-19 | 2,438.81 |
| 2023-10-18 | 2,494.00 |
| 2023-10-17 | 2,512.40 |
| 2023-10-16 | 2,512.40 |
| 2023-10-13 | 2,549.19 |
| 2023-10-12 | 2,549.19 |
| 2023-10-11 | 2,549.19 |
| 2023-10-10 | 2,549.19 |
| 2023-10-09 | 2,530.80 |
| 2023-10-06 | 2,530.80 |
| 2023-10-05 | 2,549.19 |
| 2023-10-04 | 2,530.80 |
| 2023-10-03 | 2,585.99 |
| 2023-09-29 | 2,567.59 |
| 2023-09-28 | 2,494.00 |
| 2023-09-27 | 2,475.60 |
| 2023-09-26 | 2,457.21 |
| 2023-09-25 | 2,457.21 |
| 2023-09-22 | 2,438.81 |
| 2023-09-21 | 2,420.41 |
| 2023-09-20 | 2,420.41 |
| 2023-09-19 | 2,420.41 |
| 2023-09-18 | 2,402.02 |
| 2023-09-15 | 2,402.02 |
| 2023-09-14 | 2,402.02 |
| 2023-09-13 | 2,383.62 |
| 2023-09-12 | 2,402.02 |
| 2023-09-11 | 2,420.41 |
| 2023-09-07 | 2,420.41 |
| 2023-09-06 | 2,420.41 |
| 2023-09-05 | 2,402.02 |
| 2023-09-04 | 2,420.41 |
| 2023-08-31 | 2,402.02 |
| 2023-08-30 | 2,402.02 |
| 2023-08-29 | 2,402.02 |
| 2023-08-28 | 2,383.62 |
| 2023-08-25 | 2,383.62 |
| 2023-08-24 | 2,383.62 |
| 2023-08-23 | 2,402.02 |
| 2023-08-22 | 2,365.22 |
| 2023-08-21 | 2,346.82 |
| 2023-08-18 | 2,365.22 |
| 2023-08-17 | 2,365.22 |
| 2023-08-16 | 2,365.22 |
| 2023-08-15 | 2,402.02 |
| 2023-08-14 | 2,365.22 |
| 2023-08-11 | 2,346.82 |
| 2023-08-10 | 2,328.43 |
| 2023-08-09 | 2,328.43 |
| 2023-08-08 | 2,365.22 |
| 2023-08-07 | 2,383.62 |
| 2023-08-04 | 2,402.02 |
| 2023-08-03 | 2,402.02 |
| 2023-08-02 | 2,402.02 |
| 2023-08-01 | 2,420.41 |
| 2023-07-31 | 2,402.02 |
| 2023-07-28 | 2,402.02 |
| 2023-07-27 | 2,457.21 |
| 2023-07-26 | 2,475.60 |
| 2023-07-25 | 2,475.60 |
| 2023-07-24 | 2,494.00 |
| 2023-07-21 | 2,494.00 |
| 2023-07-20 | 2,494.00 |
| 2023-07-19 | 2,512.40 |
| 2023-07-18 | 2,475.60 |
| 2023-07-14 | 2,475.60 |
| 2023-07-13 | 2,438.81 |
| 2023-07-12 | 2,456.94 |
| 2023-07-11 | 2,456.94 |
| 2023-07-10 | 2,456.94 |
| 2023-07-07 | 2,420.68 |
| 2023-07-06 | 2,402.54 |
| 2023-07-05 | 2,438.81 |
| 2023-07-04 | 2,456.94 |
| 2023-07-03 | 2,420.68 |
| 2023-06-30 | 2,384.41 |
| 2023-06-29 | 2,257.47 |
| 2023-06-28 | 2,257.47 |
| 2023-06-27 | 2,275.60 |
| 2023-06-26 | 2,257.47 |
| 2023-06-23 | 2,257.47 |
| 2023-06-21 | 2,311.87 |
| 2023-06-20 | 2,293.73 |
| 2023-06-19 | 2,348.14 |
| 2023-06-16 | 2,348.14 |
| 2023-06-15 | 2,348.14 |
| 2023-06-14 | 2,311.87 |
| 2023-06-13 | 2,311.87 |
| 2023-06-12 | 2,293.73 |
| 2023-06-09 | 2,275.60 |
| 2023-06-08 | 2,239.33 |
| 2023-06-07 | 2,257.47 |
| 2023-06-06 | 2,239.33 |
| 2023-06-05 | 2,221.20 |
| 2023-06-02 | 2,184.93 |
| 2023-06-01 | 2,184.93 |
| 2023-05-31 | 2,203.06 |
| 2023-05-30 | 2,239.33 |
| 2023-05-29 | 2,239.33 |
| 2023-05-25 | 2,257.47 |
| 2023-05-24 | 2,257.47 |
| 2023-05-23 | 2,257.47 |
| 2023-05-22 | 2,239.33 |
| 2023-05-19 | 2,221.20 |
| 2023-05-18 | 2,257.47 |
| 2023-05-17 | 2,239.33 |
| 2023-05-16 | 2,275.60 |
| 2023-05-15 | 2,311.87 |
| 2023-05-12 | 2,293.73 |
| 2023-05-11 | 2,275.60 |
| 2023-05-10 | 2,257.47 |
| 2023-05-09 | 2,239.33 |
| 2023-05-08 | 2,239.33 |
| 2023-05-05 | 2,221.20 |
| 2023-05-04 | 2,257.47 |
| 2023-05-03 | 2,239.33 |
| 2023-05-02 | 2,275.60 |
| 2023-04-28 | 2,293.73 |
| 2023-04-27 | 2,257.47 |
| 2023-04-26 | 2,275.60 |
| 2023-04-25 | 2,257.47 |
| 2023-04-24 | 2,257.47 |
| 2023-04-21 | 2,275.60 |
| 2023-04-20 | 2,348.14 |
| 2023-04-19 | 2,311.87 |
| 2023-04-18 | 2,330.00 |
| 2023-04-17 | 2,330.00 |
| 2023-04-14 | 2,366.27 |
| 2023-04-13 | 2,366.27 |
| 2023-04-12 | 2,348.14 |
| 2023-04-11 | 2,293.73 |
| 2023-04-06 | 2,311.87 |
| 2023-04-04 | 2,384.41 |
| 2023-04-03 | 2,420.68 |
| 2023-03-31 | 2,438.81 |
| 2023-03-30 | 2,438.81 |
| 2023-03-29 | 2,456.94 |
| 2023-03-28 | 2,438.81 |
| 2023-03-27 | 2,438.81 |
| 2023-03-24 | 2,438.81 |
| 2023-03-23 | 2,438.81 |
| 2023-03-22 | 2,404.03 |
| 2023-03-21 | 2,404.03 |
| 2023-03-20 | 2,386.64 |
| 2023-03-17 | 2,421.42 |
| 2023-03-16 | 2,404.03 |
| 2023-03-15 | 2,421.42 |
| 2023-03-14 | 2,386.64 |
| 2023-03-13 | 2,404.03 |
| 2023-03-10 | 2,404.03 |
| 2023-03-09 | 2,456.20 |
| 2023-03-08 | 2,438.81 |
| 2023-03-07 | 2,421.42 |
| 2023-03-06 | 2,438.81 |
| 2023-03-03 | 2,421.42 |
| 2023-03-02 | 2,421.42 |
| 2023-03-01 | 2,404.03 |
| 2023-02-28 | 2,386.64 |
| 2023-02-27 | 2,438.81 |
| 2023-02-24 | 2,438.81 |
| 2023-02-23 | 2,438.81 |
| 2023-02-22 | 2,490.98 |
| 2023-02-21 | 2,490.98 |
| 2023-02-20 | 2,473.59 |
| 2023-02-17 | 2,456.20 |
| 2023-02-16 | 2,473.59 |
| 2023-02-15 | 2,421.42 |
| 2023-02-14 | 2,438.81 |
| 2023-02-13 | 2,456.20 |
| 2023-02-10 | 2,508.37 |
| 2023-02-09 | 2,560.53 |
| 2023-02-08 | 2,560.53 |
| 2023-02-07 | 2,525.76 |
| 2023-02-06 | 2,560.53 |
| 2023-02-03 | 2,612.70 |
| 2023-02-02 | 2,508.37 |
| 2023-02-01 | 2,560.53 |
| 2023-01-31 | 2,577.92 |
| 2023-01-30 | 2,421.42 |
| 2023-01-27 | 2,404.03 |
| 2023-01-26 | 2,369.25 |
| 2023-01-20 | 2,404.03 |
| 2023-01-19 | 2,421.42 |
| 2023-01-18 | 2,386.64 |
| 2023-01-17 | 2,404.03 |
| 2023-01-16 | 2,473.59 |
| 2023-01-13 | 2,351.86 |
| 2023-01-12 | 2,351.86 |
| 2023-01-11 | 2,334.47 |
| 2023-01-10 | 2,264.92 |
| 2023-01-09 | 2,282.31 |
| 2023-01-06 | 2,195.36 |
| 2023-01-05 | 2,230.14 |
| 2023-01-04 | 2,247.53 |
| 2023-01-03 | 2,125.81 |
| 2022-12-30 | 2,143.19 |
| 2022-12-29 | 2,108.42 |
| 2022-12-28 | 2,108.42 |
| 2022-12-23 | 2,056.25 |
| 2022-12-22 | 2,056.25 |
| 2022-12-21 | 2,091.03 |
| 2022-12-20 | 2,073.64 |
| 2022-12-19 | 2,108.42 |
| 2022-12-16 | 2,195.36 |
| 2022-12-15 | 2,143.19 |
| 2022-12-14 | 2,143.19 |
| 2022-12-13 | 2,177.97 |
| 2022-12-12 | 2,038.86 |
| 2022-12-09 | 2,143.19 |
| 2022-12-08 | 2,125.81 |
| 2022-12-07 | 1,934.53 |
| 2022-12-06 | 1,986.69 |
| 2022-12-05 | 2,021.47 |
| 2022-12-02 | 1,882.36 |
| 2022-12-01 | 1,864.97 |
| 2022-11-30 | 1,847.58 |
| 2022-11-29 | 1,882.36 |
| 2022-11-28 | 1,847.58 |
| 2022-11-25 | 1,847.58 |
| 2022-11-24 | 1,864.97 |
| 2022-11-23 | 1,812.80 |
| 2022-11-22 | 1,864.97 |
| 2022-11-21 | 1,882.36 |
| 2022-11-18 | 1,882.36 |
| 2022-11-17 | 1,882.36 |
| 2022-11-16 | 1,934.53 |
| 2022-11-15 | 1,969.30 |
| 2022-11-14 | 1,951.91 |
| 2022-11-11 | 1,812.80 |
| 2022-11-10 | 1,778.02 |
| 2022-11-09 | 1,812.80 |
| 2022-11-08 | 1,795.41 |
| 2022-11-07 | 1,812.80 |
| 2022-11-04 | 1,847.58 |
| 2022-11-03 | 1,760.63 |
| 2022-11-02 | 1,795.41 |
| 2022-11-01 | 1,778.02 |
| 2022-10-31 | 1,760.63 |
| 2022-10-28 | 1,795.41 |
| 2022-10-27 | 1,795.41 |
| 2022-10-26 | 1,743.25 |
| 2022-10-25 | 1,760.63 |
| 2022-10-24 | 1,743.25 |
| 2022-10-21 | 1,795.41 |
| 2022-10-20 | 1,760.63 |
| 2022-10-19 | 1,760.63 |
| 2022-10-18 | 1,760.63 |
| 2022-10-17 | 1,743.25 |
| 2022-10-14 | 1,778.02 |
| 2022-10-13 | 1,778.02 |
| 2022-10-12 | 1,760.63 |
| 2022-10-11 | 1,778.02 |
| 2022-10-10 | 1,812.80 |
| 2022-10-07 | 1,812.80 |
| 2022-10-06 | 1,812.80 |
| 2022-10-05 | 1,812.80 |
| 2022-10-03 | 1,778.02 |
| 2022-09-30 | 1,760.63 |
| 2022-09-29 | 1,760.63 |
| 2022-09-28 | 1,778.02 |
| 2022-09-27 | 1,795.41 |
| 2022-09-26 | 1,830.19 |
| 2022-09-23 | 1,864.97 |
| 2022-09-22 | 1,882.36 |
| 2022-09-21 | 1,917.14 |
| 2022-09-20 | 1,934.53 |
| 2022-09-19 | 1,882.36 |
| 2022-09-16 | 1,917.14 |
| 2022-09-15 | 1,812.80 |
| 2022-09-14 | 1,864.97 |
| 2022-09-13 | 1,812.80 |
| 2022-09-09 | 1,778.02 |
| 2022-09-08 | 1,812.80 |
| 2022-09-07 | 1,812.80 |
| 2022-09-06 | 1,812.80 |
| 2022-09-05 | 1,812.80 |
| 2022-09-02 | 1,812.80 |
| 2022-09-01 | 1,812.80 |
| 2022-08-31 | 1,778.02 |
| 2022-08-30 | 1,812.80 |
| 2022-08-29 | 1,778.02 |
| 2022-08-26 | 1,830.19 |
| 2022-08-25 | 1,812.80 |
| 2022-08-24 | 1,812.80 |
| 2022-08-23 | 1,812.80 |
| 2022-08-22 | 1,847.58 |
| 2022-08-19 | 1,812.80 |
| 2022-08-18 | 1,847.58 |
| 2022-08-17 | 1,830.19 |
| 2022-08-16 | 1,812.80 |
| 2022-08-15 | 1,847.58 |
| 2022-08-12 | 1,830.19 |
| 2022-08-11 | 1,830.19 |
| 2022-08-10 | 1,830.19 |
| 2022-08-09 | 1,847.58 |
| 2022-08-08 | 1,847.58 |
| 2022-08-05 | 1,847.58 |
| 2022-08-04 | 1,812.80 |
| 2022-08-03 | 1,864.97 |
| 2022-08-02 | 1,812.80 |
| 2022-08-01 | 1,812.80 |
| 2022-07-29 | 1,830.19 |
| 2022-07-28 | 1,847.58 |
| 2022-07-27 | 1,847.58 |
| 2022-07-26 | 1,830.19 |
| 2022-07-25 | 1,847.58 |
| 2022-07-22 | 1,847.58 |
| 2022-07-21 | 1,864.97 |
| 2022-07-20 | 1,882.36 |
| 2022-07-19 | 1,847.58 |
| 2022-07-18 | 1,830.19 |
| 2022-07-15 | 1,830.19 |
| 2022-07-14 | 1,882.36 |
| 2022-07-13 | 1,847.58 |
| 2022-07-12 | 1,847.58 |
| 2022-07-11 | 1,830.19 |
| 2022-07-08 | 1,847.58 |
| 2022-07-07 | 1,864.97 |
| 2022-07-06 | 1,847.58 |
| 2022-07-05 | 1,847.58 |
| 2022-07-04 | 1,847.58 |
| 2022-06-30 | 1,847.58 |
| 2022-06-29 | 1,882.36 |
| 2022-06-28 | 1,917.14 |
| 2022-06-27 | 1,882.36 |
| 2022-06-24 | 1,830.19 |
| 2022-06-23 | 1,847.58 |
| 2022-06-22 | 1,847.58 |
| 2022-06-21 | 1,864.97 |
| 2022-06-20 | 1,864.97 |
| 2022-06-17 | 1,899.75 |
| 2022-06-16 | 1,951.91 |
| 2022-06-15 | 1,951.91 |
| 2022-06-14 | 1,951.91 |
| 2022-06-13 | 1,951.91 |
| 2022-06-10 | 1,864.97 |
| 2022-06-09 | 1,899.75 |
| 2022-06-08 | 1,882.36 |
| 2022-06-07 | 1,847.58 |
| 2022-06-06 | 1,847.58 |
| 2022-06-02 | 1,847.58 |
| 2022-06-01 | 1,864.97 |
| 2022-05-31 | 1,795.41 |
| 2022-05-30 | 1,847.58 |
| 2022-05-27 | 1,864.97 |
| 2022-05-26 | 1,882.36 |
| 2022-05-25 | 1,830.19 |
| 2022-05-24 | 1,864.97 |
| 2022-05-23 | 1,847.58 |
| 2022-05-20 | 1,864.97 |
| 2022-05-19 | 1,830.19 |
| 2022-05-18 | 1,847.58 |
| 2022-05-17 | 1,830.19 |
| 2022-05-16 | 1,830.19 |
| 2022-05-13 | 1,847.58 |
| 2022-05-12 | 1,864.97 |
| 2022-05-11 | 1,847.58 |
| 2022-05-10 | 1,847.58 |
| 2022-05-06 | 1,847.58 |
| 2022-05-05 | 1,864.97 |
| 2022-05-04 | 1,864.97 |
| 2022-05-03 | 1,899.75 |
| 2022-04-29 | 1,934.53 |
| 2022-04-28 | 1,969.30 |
| 2022-04-27 | 1,864.97 |
| 2022-04-26 | 1,864.97 |
| 2022-04-25 | 1,812.80 |
| 2022-04-22 | 1,795.41 |
| 2022-04-21 | 1,795.41 |
| 2022-04-20 | 1,743.25 |
| 2022-04-19 | 1,725.86 |
| 2022-04-14 | 1,725.86 |
| 2022-04-13 | 1,691.08 |
| 2022-04-12 | 1,691.08 |
| 2022-04-11 | 1,673.69 |
| 2022-04-08 | 1,725.86 |
| 2022-04-07 | 1,725.86 |
| 2022-04-06 | 1,743.25 |
| 2022-04-04 | 1,760.63 |
| 2022-04-01 | 1,760.63 |
| 2022-03-31 | 1,795.41 |
| 2022-03-30 | 1,760.63 |
| 2022-03-29 | 1,795.41 |
| 2022-03-28 | 1,760.63 |
| 2022-03-25 | 1,777.25 |
| 2022-03-24 | 1,810.47 |
| 2022-03-23 | 1,810.47 |
| 2022-03-22 | 1,810.47 |
| 2022-03-21 | 1,760.63 |
| 2022-03-18 | 1,744.02 |
| 2022-03-17 | 1,744.02 |
| 2022-03-16 | 1,694.18 |
| 2022-03-15 | 1,660.96 |
| 2022-03-14 | 1,793.86 |
| 2022-03-11 | 1,793.86 |
| 2022-03-10 | 1,843.70 |
| 2022-03-09 | 1,843.70 |
| 2022-03-08 | 1,860.31 |
| 2022-03-07 | 1,893.54 |
| 2022-03-04 | 1,959.99 |
| 2022-03-03 | 1,959.99 |
| 2022-03-02 | 1,926.76 |
| 2022-03-01 | 1,910.15 |
| 2022-02-28 | 1,926.76 |
| 2022-02-25 | 1,943.38 |
| 2022-02-24 | 1,976.60 |
| 2022-02-23 | 2,009.83 |
| 2022-02-22 | 2,009.83 |
| 2022-02-21 | 2,059.66 |
| 2022-02-18 | 2,059.66 |
| 2022-02-17 | 2,059.66 |
| 2022-02-16 | 2,059.66 |
| 2022-02-15 | 2,043.05 |
| 2022-02-14 | 2,043.05 |
| 2022-02-11 | 2,059.66 |
| 2022-02-10 | 2,043.05 |
| 2022-02-09 | 2,043.05 |
| 2022-02-08 | 2,009.83 |
| 2022-02-07 | 2,026.44 |
| 2022-02-04 | 2,059.66 |
| 2022-01-31 | 2,043.05 |
| 2022-01-28 | 2,026.44 |
| 2022-01-27 | 2,026.44 |
| 2022-01-26 | 2,059.66 |
| 2022-01-25 | 2,059.66 |
| 2022-01-24 | 2,059.66 |
| 2022-01-21 | 2,059.66 |
| 2022-01-20 | 2,059.66 |
| 2022-01-19 | 2,092.89 |
| 2022-01-18 | 2,059.66 |
| 2022-01-17 | 2,009.83 |
| 2022-01-14 | 1,993.21 |
| 2022-01-13 | 2,009.83 |
| 2022-01-12 | 1,993.21 |
| 2022-01-11 | 2,009.83 |
| 2022-01-10 | 2,009.83 |
| 2022-01-07 | 2,026.44 |
| 2022-01-06 | 2,026.44 |
| 2022-01-05 | 2,009.83 |
| 2022-01-04 | 2,026.44 |
| 2022-01-03 | 2,009.83 |
| 2021-12-31 | 2,009.83 |
| 2021-12-30 | 1,993.21 |
| 2021-12-29 | 1,976.60 |
| 2021-12-28 | 1,993.21 |
| 2021-12-24 | 1,959.99 |
| 2021-12-23 | 1,910.15 |
| 2021-12-22 | 1,943.38 |
| 2021-12-21 | 1,926.76 |
| 2021-12-20 | 1,993.21 |
| 2021-12-17 | 2,043.05 |
| 2021-12-16 | 2,059.66 |
| 2021-12-15 | 2,026.44 |
| 2021-12-14 | 2,026.44 |
| 2021-12-13 | 2,043.05 |
| 2021-12-10 | 2,026.44 |
| 2021-12-09 | 2,059.66 |
| 2021-12-08 | 2,043.05 |
| 2021-12-07 | 2,026.44 |
| 2021-12-06 | 2,026.44 |
| 2021-12-03 | 2,026.44 |
| 2021-12-02 | 2,026.44 |
| 2021-12-01 | 2,026.44 |
| 2021-11-30 | 1,993.21 |
| 2021-11-29 | 2,043.05 |
| 2021-11-26 | 2,043.05 |
| 2021-11-25 | 2,092.89 |
| 2021-11-24 | 2,076.28 |
| 2021-11-23 | 2,076.28 |
| 2021-11-22 | 2,059.66 |
| 2021-11-19 | 2,076.28 |
| 2021-11-18 | 2,059.66 |
| 2021-11-17 | 2,076.28 |
| 2021-11-16 | 2,092.89 |
| 2021-11-15 | 2,092.89 |
| 2021-11-12 | 2,092.89 |
| 2021-11-11 | 2,092.89 |
| 2021-11-10 | 2,092.89 |
| 2021-11-09 | 2,059.66 |
| 2021-11-08 | 2,092.89 |
| 2021-11-05 | 2,043.05 |
| 2021-11-04 | 2,059.66 |
| 2021-11-03 | 2,043.05 |
| 2021-11-02 | 2,092.89 |
| 2021-11-01 | 2,126.12 |
| 2021-10-29 | 2,043.05 |
| 2021-10-28 | 2,059.66 |
| 2021-10-27 | 1,976.60 |
| 2021-10-26 | 1,910.15 |
| 2021-10-25 | 1,893.54 |
| 2021-10-22 | 1,976.60 |
| 2021-10-21 | 1,993.21 |
| 2021-10-20 | 1,910.15 |
| 2021-10-19 | 1,926.76 |
| 2021-10-18 | 1,943.38 |
| 2021-10-15 | 1,943.38 |
| 2021-10-12 | 1,943.38 |
| 2021-10-11 | 1,910.15 |
| 2021-10-08 | 1,893.54 |
| 2021-10-07 | 1,893.54 |
| 2021-10-06 | 1,893.54 |
| 2021-10-05 | 1,893.54 |
| 2021-10-04 | 1,893.54 |
| 2021-09-30 | 1,910.15 |
| 2021-09-29 | 1,910.15 |
| 2021-09-28 | 1,910.15 |
| 2021-09-27 | 1,893.54 |
| 2021-09-24 | 1,893.54 |
| 2021-09-23 | 1,910.15 |
| 2021-09-21 | 1,876.92 |
| 2021-09-20 | 1,910.15 |
| 2021-09-17 | 1,993.21 |
| 2021-09-16 | 2,009.83 |
| 2021-09-15 | 2,009.83 |
| 2021-09-14 | 2,026.44 |
| 2021-09-13 | 2,043.05 |
| 2021-09-10 | 2,059.66 |
| 2021-09-09 | 2,026.44 |
| 2021-09-08 | 2,009.83 |
| 2021-09-07 | 1,993.21 |
| 2021-09-06 | 1,976.60 |
| 2021-09-03 | 1,926.76 |
| 2021-09-02 | 1,910.15 |
| 2021-09-01 | 1,926.76 |
| 2021-08-31 | 1,910.15 |
| 2021-08-30 | 1,893.54 |
| 2021-08-27 | 1,893.54 |
| 2021-08-26 | 1,860.31 |
| 2021-08-25 | 1,843.70 |
| 2021-08-24 | 1,810.47 |
| 2021-08-23 | 1,810.47 |
| 2021-08-20 | 1,777.25 |
| 2021-08-19 | 1,810.47 |
| 2021-08-18 | 1,810.47 |
| 2021-08-17 | 1,793.86 |
| 2021-08-16 | 1,876.92 |
| 2021-08-13 | 1,876.92 |
| 2021-08-12 | 1,893.54 |
| 2021-08-11 | 1,893.54 |
| 2021-08-10 | 1,943.38 |
| 2021-08-09 | 1,943.38 |
| 2021-08-06 | 1,943.38 |
| 2021-08-05 | 1,943.38 |
| 2021-08-04 | 1,959.99 |
| 2021-08-03 | 1,976.60 |
| 2021-08-02 | 1,976.60 |
| 2021-07-30 | 2,059.66 |
| 2021-07-29 | 2,059.66 |
| 2021-07-28 | 2,059.66 |
| 2021-07-27 | 2,092.89 |
| 2021-07-26 | 2,092.89 |
| 2021-07-23 | 2,109.50 |
| 2021-07-22 | 2,142.73 |
| 2021-07-21 | 2,109.50 |
| 2021-07-20 | 2,092.89 |
| 2021-07-19 | 2,159.34 |
| 2021-07-16 | 2,192.57 |
| 2021-07-15 | 2,209.18 |
| 2021-07-14 | 2,159.34 |
| 2021-07-13 | 2,159.34 |
| 2021-07-12 | 2,142.73 |
| 2021-07-09 | 2,142.73 |
| 2021-07-08 | 2,142.73 |
| 2021-07-07 | 2,159.34 |
| 2021-07-06 | 2,142.73 |
| 2021-07-05 | 2,142.73 |
| 2021-07-02 | 2,192.57 |
| 2021-06-30 | 2,159.34 |
| 2021-06-29 | 2,159.34 |
| 2021-06-28 | 2,159.34 |
| 2021-06-25 | 2,192.57 |
| 2021-06-24 | 2,209.18 |
| 2021-06-23 | 2,159.34 |
| 2021-06-22 | 2,159.34 |
| 2021-06-21 | 2,142.73 |
| 2021-06-18 | 2,175.95 |
| 2021-06-17 | 2,192.57 |
| 2021-06-16 | 2,192.57 |
| 2021-06-15 | 2,192.57 |
| 2021-06-11 | 2,209.18 |
| 2021-06-10 | 2,192.57 |
| 2021-06-09 | 2,192.57 |
| 2021-06-08 | 2,192.57 |
| 2021-06-07 | 2,192.57 |
| 2021-06-04 | 2,209.18 |
| 2021-06-03 | 2,225.79 |
| 2021-06-02 | 2,192.57 |
| 2021-06-01 | 2,209.18 |
| 2021-05-31 | 2,209.18 |
| 2021-05-28 | 2,209.18 |
| 2021-05-27 | 2,192.57 |
| 2021-05-26 | 2,175.95 |
| 2021-05-25 | 2,175.95 |
| 2021-05-24 | 2,142.73 |
| 2021-05-21 | 2,175.95 |
| 2021-05-20 | 2,159.34 |
| 2021-05-18 | 2,159.34 |
| 2021-05-17 | 2,192.57 |
| 2021-05-14 | 2,159.34 |
| 2021-05-13 | 2,259.02 |
| 2021-05-12 | 2,308.86 |
| 2021-05-11 | 2,308.86 |
| 2021-05-10 | 2,292.24 |
| 2021-05-07 | 2,342.08 |
| 2021-05-06 | 2,358.70 |
| 2021-05-05 | 2,175.95 |
| 2021-05-04 | 2,192.57 |
| 2021-05-03 | 2,142.73 |
| 2021-04-30 | 2,175.95 |
| 2021-04-29 | 2,159.34 |
| 2021-04-28 | 2,159.34 |
| 2021-04-27 | 2,126.12 |
| 2021-04-26 | 2,142.73 |
| 2021-04-23 | 2,126.12 |
| 2021-04-22 | 2,126.12 |
| 2021-04-21 | 2,109.50 |
| 2021-04-20 | 2,142.73 |
| 2021-04-19 | 2,142.73 |
| 2021-04-16 | 2,175.95 |
| 2021-04-15 | 2,175.95 |
| 2021-04-14 | 2,059.66 |
| 2021-04-13 | 2,059.66 |
| 2021-04-12 | 2,026.44 |
| 2021-04-09 | 2,009.83 |
| 2021-04-08 | 2,009.83 |
| 2021-04-07 | 1,943.38 |
| 2021-04-01 | 1,943.38 |
| 2021-03-31 | 1,943.38 |
| 2021-03-30 | 1,926.76 |
| 2021-03-29 | 1,918.46 |
| 2021-03-26 | 1,918.46 |
| 2021-03-25 | 1,902.18 |
| 2021-03-24 | 1,902.18 |
| 2021-03-23 | 1,951.01 |
| 2021-03-22 | 1,983.57 |
| 2021-03-19 | 2,016.12 |
| 2021-03-18 | 2,016.12 |
| 2021-03-17 | 1,999.85 |
| 2021-03-16 | 1,967.29 |
| 2021-03-15 | 1,983.57 |
| 2021-03-12 | 1,999.85 |
| 2021-03-11 | 1,967.29 |
| 2021-03-10 | 1,902.18 |
| 2021-03-09 | 1,918.46 |
| 2021-03-08 | 1,837.07 |
| 2021-03-05 | 1,902.18 |
| 2021-03-04 | 1,918.46 |
| 2021-03-03 | 1,967.29 |
| 2021-03-02 | 1,934.73 |
| 2021-03-01 | 1,934.73 |
| 2021-02-26 | 1,918.46 |
| 2021-02-25 | 1,983.57 |
| 2021-02-24 | 1,967.29 |
| 2021-02-23 | 1,951.01 |
| 2021-02-22 | 1,934.73 |
| 2021-02-19 | 1,918.46 |
| 2021-02-18 | 1,934.73 |
| 2021-02-17 | 1,983.57 |
| 2021-02-16 | 1,918.46 |
| 2021-02-11 | 1,869.62 |
| 2021-02-10 | 1,837.07 |
| 2021-02-09 | 1,837.07 |
| 2021-02-08 | 1,869.62 |
| 2021-02-05 | 1,885.90 |
| 2021-02-04 | 1,951.01 |
| 2021-02-03 | 1,902.18 |
| 2021-02-02 | 1,918.46 |
| 2021-02-01 | 1,902.18 |
| 2021-01-29 | 1,951.01 |
| 2021-01-28 | 1,934.73 |
| 2021-01-27 | 1,951.01 |
| 2021-01-26 | 1,934.73 |
| 2021-01-25 | 1,934.73 |
| 2021-01-22 | 1,983.57 |
| 2021-01-21 | 2,016.12 |
| 2021-01-20 | 2,048.68 |
| 2021-01-19 | 2,081.23 |
| 2021-01-18 | 2,097.51 |
| 2021-01-15 | 2,048.68 |
| 2021-01-14 | 1,999.85 |
| 2021-01-13 | 2,097.51 |
| 2021-01-12 | 2,113.79 |
| 2021-01-11 | 2,097.51 |
| 2021-01-08 | 2,097.51 |
| 2021-01-07 | 2,097.51 |
| 2021-01-06 | 2,113.79 |
| 2021-01-05 | 2,048.68 |
| 2021-01-04 | 2,064.96 |
| 2020-12-31 | 2,162.62 |
| 2020-12-30 | 2,162.62 |
| 2020-12-29 | 2,146.35 |
| 2020-12-28 | 2,146.35 |
| 2020-12-24 | 2,032.40 |
| 2020-12-23 | 2,048.68 |
| 2020-12-22 | 2,016.12 |
| 2020-12-21 | 2,048.68 |
| 2020-12-18 | 2,130.07 |
| 2020-12-17 | 2,178.90 |
| 2020-12-16 | 2,178.90 |
| 2020-12-15 | 2,162.62 |
| 2020-12-14 | 2,195.18 |
| 2020-12-11 | 2,195.18 |
| 2020-12-10 | 2,211.46 |
| 2020-12-09 | 2,227.74 |
| 2020-12-08 | 2,244.01 |
| 2020-12-07 | 2,244.01 |
| 2020-12-04 | 2,244.01 |
| 2020-12-03 | 2,227.74 |
| 2020-12-02 | 2,260.29 |
| 2020-12-01 | 2,244.01 |
| 2020-11-30 | 2,211.46 |
| 2020-11-27 | 2,260.29 |
| 2020-11-26 | 2,244.01 |
| 2020-11-25 | 2,227.74 |
| 2020-11-24 | 2,227.74 |
| 2020-11-23 | 2,211.46 |
| 2020-11-20 | 2,227.74 |
| 2020-11-19 | 2,276.57 |
| 2020-11-18 | 2,227.74 |
| 2020-11-17 | 2,146.35 |
| 2020-11-16 | 2,081.23 |
| 2020-11-13 | 2,016.12 |
| 2020-11-12 | 2,016.12 |
| 2020-11-11 | 1,983.57 |
| 2020-11-10 | 2,016.12 |
| 2020-11-09 | 1,902.18 |
| 2020-11-06 | 1,869.62 |
| 2020-11-05 | 1,837.07 |
| 2020-11-04 | 1,771.96 |
| 2020-11-03 | 1,755.68 |
| 2020-11-02 | 1,739.40 |
| 2020-10-30 | 1,723.12 |
| 2020-10-29 | 1,723.12 |
| 2020-10-28 | 1,755.68 |
| 2020-10-27 | 1,755.68 |
| 2020-10-23 | 1,804.51 |
| 2020-10-22 | 1,706.84 |
| 2020-10-21 | 1,706.84 |
| 2020-10-20 | 1,690.57 |
| 2020-10-19 | 1,658.01 |
| 2020-10-16 | 1,706.84 |
| 2020-10-15 | 1,755.68 |
| 2020-10-14 | 1,755.68 |
| 2020-10-12 | 1,658.01 |
| 2020-10-09 | 1,560.34 |
| 2020-10-08 | 1,527.79 |
| 2020-10-07 | 1,495.23 |
| 2020-10-06 | 1,446.40 |
| 2020-10-05 | 1,397.56 |
| 2020-09-30 | 1,397.56 |
| 2020-09-29 | 1,413.84 |
| 2020-09-28 | 1,365.01 |
| 2020-09-25 | 1,365.01 |
| 2020-09-24 | 1,365.01 |
| 2020-09-23 | 1,413.84 |
| 2020-09-22 | 1,365.01 |
| 2020-09-21 | 1,365.01 |
| 2020-09-18 | 1,332.45 |
| 2020-09-17 | 1,365.01 |
| 2020-09-16 | 1,365.01 |
| 2020-09-15 | 1,348.73 |
| 2020-09-14 | 1,332.45 |
| 2020-09-11 | 1,332.45 |
| 2020-09-10 | 1,348.73 |
| 2020-09-09 | 1,381.29 |
| 2020-09-08 | 1,397.56 |
| 2020-09-07 | 1,397.56 |
| 2020-09-04 | 1,397.56 |
| 2020-09-03 | 1,430.12 |
| 2020-09-02 | 1,478.95 |
| 2020-09-01 | 1,495.23 |
| 2020-08-31 | 1,511.51 |
| 2020-08-28 | 1,511.51 |
| 2020-08-27 | 1,495.23 |
| 2020-08-26 | 1,478.95 |
| 2020-08-25 | 1,511.51 |
| 2020-08-24 | 1,511.51 |
| 2020-08-21 | 1,495.23 |
| 2020-08-20 | 1,511.51 |
| 2020-08-19 | 1,511.51 |
| 2020-08-18 | 1,576.62 |
| 2020-08-17 | 1,560.34 |
| 2020-08-14 | 1,658.01 |
| 2020-08-13 | 1,592.90 |
| 2020-08-12 | 1,544.06 |
| 2020-08-11 | 1,560.34 |
| 2020-08-10 | 1,527.79 |
| 2020-08-07 | 1,511.51 |
| 2020-08-06 | 1,511.51 |
| 2020-08-05 | 1,511.51 |
| 2020-08-04 | 1,527.79 |
| 2020-08-03 | 1,576.62 |
| 2020-07-31 | 1,560.34 |
| 2020-07-30 | 1,609.18 |
| 2020-07-29 | 1,560.34 |
| 2020-07-28 | 1,560.34 |
| 2020-07-27 | 1,658.01 |
| 2020-07-24 | 1,723.12 |
| 2020-07-23 | 1,739.40 |
| 2020-07-22 | 1,739.40 |
| 2020-07-21 | 1,771.96 |
| 2020-07-20 | 1,739.40 |
| 2020-07-17 | 1,706.84 |
| 2020-07-16 | 1,771.96 |
| 2020-07-15 | 1,820.79 |
| 2020-07-14 | 1,820.79 |
| 2020-07-13 | 1,869.62 |
| 2020-07-10 | 1,902.18 |
| 2020-07-09 | 1,869.62 |
| 2020-07-08 | 1,934.73 |
| 2020-07-07 | 1,951.01 |
| 2020-07-06 | 1,902.18 |
| 2020-07-03 | 1,837.07 |
| 2020-07-02 | 1,853.34 |
| 2020-06-30 | 1,820.79 |
| 2020-06-29 | 1,820.79 |
| 2020-06-26 | 1,918.46 |
| 2020-06-24 | 1,918.46 |
| 2020-06-23 | 1,885.90 |
| 2020-06-22 | 1,837.07 |
| 2020-06-19 | 1,788.23 |
| 2020-06-18 | 1,755.68 |
| 2020-06-17 | 1,788.23 |
| 2020-06-16 | 1,788.23 |
| 2020-06-15 | 1,804.51 |
| 2020-06-12 | 1,951.01 |
| 2020-06-11 | 1,999.85 |
| 2020-06-10 | 1,999.85 |
| 2020-06-09 | 2,048.68 |
| 2020-06-08 | 1,983.57 |
| 2020-06-05 | 1,885.90 |
| 2020-06-04 | 1,625.45 |
| 2020-06-03 | 1,576.62 |
| 2020-06-02 | 1,560.34 |
| 2020-06-01 | 1,544.06 |
| 2020-05-29 | 1,527.79 |
| 2020-05-28 | 1,544.06 |
| 2020-05-27 | 1,560.34 |
| 2020-05-26 | 1,560.34 |
| 2020-05-25 | 1,576.62 |
| 2020-05-22 | 1,576.62 |
| 2020-05-21 | 1,625.45 |
| 2020-05-20 | 1,641.73 |
| 2020-05-19 | 1,706.84 |
| 2020-05-18 | 1,592.90 |
| 2020-05-15 | 1,625.45 |
| 2020-05-14 | 1,690.57 |
| 2020-05-13 | 1,706.84 |
| 2020-05-12 | 1,739.40 |
| 2020-05-11 | 1,723.12 |
| 2020-05-08 | 1,706.84 |
| 2020-05-07 | 1,674.29 |
| 2020-05-06 | 1,706.84 |
| 2020-05-05 | 1,674.29 |
| 2020-05-04 | 1,690.57 |
| 2020-04-29 | 1,706.84 |
| 2020-04-28 | 1,723.12 |
| 2020-04-27 | 1,771.96 |
| 2020-04-24 | 1,788.23 |
| 2020-04-23 | 1,902.18 |
| 2020-04-22 | 1,918.46 |
| 2020-04-21 | 1,934.73 |
| 2020-04-20 | 1,983.57 |
| 2020-04-17 | 1,983.57 |
| 2020-04-16 | 2,016.12 |
| 2020-04-15 | 1,999.85 |
| 2020-04-14 | 1,934.73 |
| 2020-04-09 | 1,999.85 |
| 2020-04-08 | 2,016.12 |
| 2020-04-07 | 2,016.12 |
| 2020-04-06 | 2,081.23 |
| 2020-04-03 | 2,016.12 |
| 2020-04-02 | 2,064.96 |
| 2020-04-01 | 2,097.51 |
| 2020-03-31 | 2,097.51 |
| 2020-03-30 | 2,081.23 |
| 2020-03-27 | 2,111.74 |
| 2020-03-26 | 1,989.71 |
| 2020-03-25 | 2,050.73 |
| 2020-03-24 | 1,943.95 |
| 2020-03-23 | 1,806.67 |
| 2020-03-20 | 2,065.98 |
| 2020-03-19 | 2,111.74 |
| 2020-03-18 | 2,203.26 |
| 2020-03-17 | 2,218.52 |
| 2020-03-16 | 2,188.01 |
| 2020-03-13 | 2,279.53 |
| 2020-03-12 | 2,371.05 |
| 2020-03-11 | 2,477.82 |
| 2020-03-10 | 2,447.32 |
| 2020-03-09 | 2,584.60 |
| 2020-03-06 | 2,691.37 |
| 2020-03-05 | 2,752.38 |
| 2020-03-04 | 2,767.64 |
| 2020-03-03 | 2,813.40 |
| 2020-03-02 | 2,828.65 |
| 2020-02-28 | 2,889.66 |
| 2020-02-27 | 2,950.68 |
| 2020-02-26 | 2,996.44 |
| 2020-02-25 | 3,011.69 |
| 2020-02-24 | 3,026.94 |
| 2020-02-21 | 3,011.69 |
| 2020-02-20 | 3,026.94 |
| 2020-02-19 | 3,042.20 |
| 2020-02-18 | 3,026.94 |
| 2020-02-17 | 3,087.96 |
| 2020-02-14 | 3,087.96 |
| 2020-02-13 | 3,164.23 |
| 2020-02-12 | 3,194.73 |
| 2020-02-11 | 3,148.97 |
| 2020-02-10 | 3,148.97 |
| 2020-02-07 | 3,164.23 |
| 2020-02-06 | 3,164.23 |
| 2020-02-05 | 3,103.21 |
| 2020-02-04 | 3,209.99 |
| 2020-02-03 | 3,087.96 |
| 2020-01-31 | 3,103.21 |
| 2020-01-30 | 3,118.47 |
| 2020-01-29 | 3,103.21 |
| 2020-01-24 | 3,332.01 |
| 2020-01-23 | 3,347.27 |
| 2020-01-22 | 3,377.77 |
| 2020-01-21 | 3,332.01 |
| 2020-01-20 | 3,454.04 |
| 2020-01-17 | 3,423.53 |
| 2020-01-16 | 3,469.29 |
| 2020-01-15 | 3,454.04 |
| 2020-01-14 | 3,484.55 |
| 2020-01-13 | 3,499.80 |
| 2020-01-10 | 3,576.07 |
| 2020-01-09 | 3,591.32 |
| 2020-01-08 | 3,530.31 |
| 2020-01-07 | 3,515.05 |
| 2020-01-06 | 3,499.80 |
| 2020-01-03 | 3,545.56 |
| 2020-01-02 | 3,545.56 |
| 2019-12-31 | 3,560.81 |
| 2019-12-30 | 3,560.81 |
| 2019-12-27 | 3,560.81 |
| 2019-12-24 | 3,591.32 |
| 2019-12-23 | 3,652.33 |
| 2019-12-20 | 3,667.59 |
| 2019-12-19 | 3,698.09 |
| 2019-12-18 | 3,652.33 |
| 2019-12-17 | 3,637.08 |
| 2019-12-16 | 3,591.32 |
| 2019-12-13 | 3,667.59 |
| 2019-12-12 | 3,560.81 |
| 2019-12-11 | 3,545.56 |
| 2019-12-10 | 3,469.29 |
| 2019-12-09 | 3,484.55 |
| 2019-12-06 | 3,484.55 |
| 2019-12-05 | 3,515.05 |
| 2019-12-04 | 3,530.31 |
| 2019-12-03 | 3,560.81 |
| 2019-12-02 | 3,576.07 |
| 2019-11-29 | 3,576.07 |
| 2019-11-28 | 3,576.07 |
| 2019-11-27 | 3,637.08 |
| 2019-11-26 | 3,576.07 |
| 2019-11-25 | 3,576.07 |
| 2019-11-22 | 3,560.81 |
| 2019-11-21 | 3,560.81 |
| 2019-11-20 | 3,652.33 |
| 2019-11-19 | 3,652.33 |
| 2019-11-18 | 3,606.57 |
| 2019-11-15 | 3,667.59 |
| 2019-11-14 | 3,637.08 |
| 2019-11-13 | 3,652.33 |
| 2019-11-12 | 3,713.35 |
| 2019-11-11 | 3,728.60 |
| 2019-11-08 | 3,713.35 |
| 2019-11-07 | 3,789.61 |
| 2019-11-06 | 3,865.88 |
| 2019-11-05 | 3,881.13 |
| 2019-11-04 | 3,896.39 |
| 2019-11-01 | 3,911.64 |
| 2019-10-31 | 3,972.66 |
| 2019-10-30 | 3,957.40 |
| 2019-10-29 | 3,926.90 |
| 2019-10-28 | 3,896.39 |
| 2019-10-25 | 3,820.12 |
| 2019-10-24 | 3,865.88 |
| 2019-10-23 | 3,820.12 |
| 2019-10-22 | 3,820.12 |
| 2019-10-21 | 3,820.12 |
| 2019-10-18 | 3,820.12 |
| 2019-10-17 | 3,789.61 |
| 2019-10-16 | 3,789.61 |
| 2019-10-15 | 3,759.11 |
| 2019-10-14 | 3,743.85 |
| 2019-10-11 | 3,652.33 |
| 2019-10-10 | 3,621.83 |
| 2019-10-09 | 3,606.57 |
| 2019-10-08 | 3,591.32 |
| 2019-10-04 | 3,591.32 |
| 2019-10-03 | 3,652.33 |
| 2019-10-02 | 3,682.84 |
| 2019-09-30 | 3,682.84 |
| 2019-09-27 | 3,667.59 |
| 2019-09-26 | 3,682.84 |
| 2019-09-25 | 3,759.11 |
| 2019-09-24 | 3,728.60 |
| 2019-09-23 | 3,713.35 |
| 2019-09-20 | 3,713.35 |
| 2019-09-19 | 3,713.35 |
| 2019-09-18 | 3,728.60 |
| 2019-09-17 | 3,698.09 |
| 2019-09-16 | 3,698.09 |
| 2019-09-13 | 3,713.35 |
| 2019-09-12 | 3,637.08 |
| 2019-09-11 | 3,652.33 |
| 2019-09-10 | 3,652.33 |
| 2019-09-09 | 3,652.33 |
| 2019-09-06 | 3,652.33 |
| 2019-09-05 | 3,652.33 |
| 2019-09-04 | 3,637.08 |
| 2019-09-03 | 3,621.83 |
| 2019-09-02 | 3,606.57 |
| 2019-08-30 | 3,606.57 |
| 2019-08-29 | 3,591.32 |
| 2019-08-28 | 3,576.07 |
| 2019-08-27 | 3,576.07 |
| 2019-08-26 | 3,576.07 |
| 2019-08-23 | 3,667.59 |
| 2019-08-22 | 3,667.59 |
| 2019-08-21 | 3,667.59 |
| 2019-08-20 | 3,667.59 |
| 2019-08-19 | 3,621.83 |
| 2019-08-16 | 3,591.32 |
| 2019-08-15 | 3,560.81 |
| 2019-08-14 | 3,606.57 |
| 2019-08-13 | 3,499.80 |
| 2019-08-12 | 3,377.77 |
| 2019-08-09 | 3,347.27 |
| 2019-08-08 | 3,438.79 |
| 2019-08-07 | 3,469.29 |
| 2019-08-06 | 3,667.59 |
| 2019-08-05 | 3,560.81 |
| 2019-08-02 | 3,560.81 |
| 2019-08-01 | 3,515.05 |
| 2019-07-31 | 3,591.32 |
| 2019-07-30 | 3,774.36 |
| 2019-07-29 | 3,820.12 |
| 2019-07-26 | 3,835.37 |
| 2019-07-25 | 3,865.88 |
| 2019-07-24 | 3,865.88 |
| 2019-07-23 | 3,850.63 |
| 2019-07-22 | 3,789.61 |
| 2019-07-19 | 3,759.11 |
| 2019-07-18 | 3,728.60 |
| 2019-07-17 | 3,774.36 |
| 2019-07-16 | 3,789.61 |
| 2019-07-15 | 3,957.40 |
| 2019-07-12 | 3,911.64 |
| 2019-07-11 | 3,919.27 |
| 2019-07-10 | 3,919.27 |
| 2019-07-09 | 3,919.27 |
| 2019-07-08 | 3,919.27 |
| 2019-07-05 | 3,979.26 |
| 2019-07-04 | 3,964.26 |
| 2019-07-03 | 3,964.26 |
| 2019-07-02 | 3,949.26 |
| 2019-06-28 | 3,859.28 |
| 2019-06-27 | 3,769.30 |
| 2019-06-26 | 3,589.33 |
| 2019-06-25 | 3,454.35 |
| 2019-06-24 | 3,379.37 |
| 2019-06-21 | 3,364.37 |
| 2019-06-20 | 3,379.37 |
| 2019-06-19 | 3,259.39 |
| 2019-06-18 | 3,304.38 |
| 2019-06-17 | 3,424.36 |
| 2019-06-14 | 3,364.37 |
| 2019-06-13 | 3,424.36 |
| 2019-06-12 | 3,439.36 |
| 2019-06-11 | 3,439.36 |
| 2019-06-10 | 3,469.35 |
| 2019-06-06 | 3,499.34 |
| 2019-06-05 | 3,484.35 |
| 2019-06-04 | 3,484.35 |
| 2019-06-03 | 3,499.34 |
| 2019-05-31 | 3,499.34 |
| 2019-05-30 | 3,529.34 |
| 2019-05-29 | 3,469.35 |
| 2019-05-28 | 3,349.37 |
| 2019-05-27 | 3,484.35 |
| 2019-05-24 | 3,409.36 |
| 2019-05-23 | 3,319.38 |
| 2019-05-22 | 3,529.34 |
| 2019-05-21 | 3,799.29 |
| 2019-05-20 | 3,799.29 |
| 2019-05-17 | 3,799.29 |
| 2019-05-16 | 3,799.29 |
| 2019-05-15 | 3,754.30 |
| 2019-05-14 | 3,844.28 |
| 2019-05-10 | 3,859.28 |
| 2019-05-09 | 3,694.31 |
| 2019-05-08 | 3,889.27 |
| 2019-05-07 | 3,889.27 |
| 2019-05-06 | 3,844.28 |
| 2019-05-03 | 3,904.27 |
| 2019-05-02 | 4,009.25 |
| 2019-04-30 | 4,204.22 |
| 2019-04-29 | 4,159.22 |
| 2019-04-26 | 4,114.23 |
| 2019-04-25 | 4,174.22 |
| 2019-04-24 | 4,219.21 |
| 2019-04-23 | 4,249.21 |
| 2019-04-18 | 4,219.21 |
| 2019-04-17 | 4,204.22 |
| 2019-04-16 | 4,234.21 |
| 2019-04-15 | 4,264.21 |
| 2019-04-12 | 4,429.18 |
| 2019-04-11 | 4,429.18 |
| 2019-04-10 | 4,324.19 |
| 2019-04-09 | 4,384.18 |
| 2019-04-08 | 4,429.18 |
| 2019-04-04 | 4,459.17 |
| 2019-04-03 | 4,534.16 |
| 2019-04-02 | 4,579.15 |
| 2019-04-01 | 4,594.15 |
| 2019-03-29 | 4,684.13 |
| 2019-03-28 | 4,594.15 |
| 2019-03-27 | 4,594.15 |
| 2019-03-26 | 4,594.15 |
| 2019-03-25 | 4,594.15 |
| 2019-03-22 | 4,535.83 |
| 2019-03-21 | 4,564.99 |
| 2019-03-20 | 4,710.77 |
| 2019-03-19 | 4,725.35 |
| 2019-03-18 | 4,696.19 |
| 2019-03-15 | 4,594.15 |
| 2019-03-14 | 4,492.10 |
| 2019-03-13 | 4,579.57 |
| 2019-03-12 | 4,564.99 |
| 2019-03-11 | 4,564.99 |
| 2019-03-08 | 4,506.68 |
| 2019-03-07 | 4,492.10 |
| 2019-03-06 | 4,492.10 |
| 2019-03-05 | 4,492.10 |
| 2019-03-04 | 4,492.10 |
| 2019-03-01 | 4,462.94 |
| 2019-02-28 | 4,462.94 |
| 2019-02-27 | 4,492.10 |
| 2019-02-26 | 4,448.36 |
| 2019-02-25 | 4,419.21 |
| 2019-02-22 | 4,419.21 |
| 2019-02-21 | 4,448.36 |
| 2019-02-20 | 4,448.36 |
| 2019-02-19 | 4,462.94 |
| 2019-02-18 | 4,448.36 |
| 2019-02-15 | 4,419.21 |
| 2019-02-14 | 4,346.32 |
| 2019-02-13 | 4,317.16 |
| 2019-02-12 | 4,302.58 |
| 2019-02-11 | 4,244.27 |
| 2019-02-08 | 4,215.12 |
| 2019-02-04 | 4,171.38 |
| 2019-02-01 | 4,171.38 |
| 2019-01-31 | 4,156.80 |
| 2019-01-30 | 4,127.65 |
| 2019-01-29 | 4,127.65 |
| 2019-01-28 | 4,258.85 |
| 2019-01-25 | 4,229.69 |
| 2019-01-24 | 4,171.38 |
| 2019-01-23 | 4,142.22 |
| 2019-01-22 | 4,171.38 |
| 2019-01-21 | 4,171.38 |
| 2019-01-18 | 4,127.65 |
| 2019-01-17 | 4,098.49 |
| 2019-01-16 | 4,083.91 |
| 2019-01-15 | 4,040.18 |
| 2019-01-14 | 4,040.18 |
| 2019-01-11 | 4,011.02 |
| 2019-01-10 | 4,011.02 |
| 2019-01-09 | 4,083.91 |
| 2019-01-08 | 4,083.91 |
| 2019-01-07 | 4,083.91 |
| 2019-01-04 | 4,040.18 |
| 2019-01-03 | 4,054.76 |
| 2019-01-02 | 4,011.02 |
| 2018-12-31 | 4,025.60 |
| 2018-12-28 | 4,040.18 |
| 2018-12-27 | 4,040.18 |
| 2018-12-24 | 4,040.18 |
| 2018-12-21 | 4,040.18 |
| 2018-12-20 | 4,040.18 |
| 2018-12-19 | 4,054.76 |
| 2018-12-18 | 4,127.65 |
| 2018-12-17 | 4,098.49 |
| 2018-12-14 | 4,054.76 |
| 2018-12-13 | 4,156.80 |
| 2018-12-12 | 4,113.07 |
| 2018-12-11 | 4,025.60 |
| 2018-12-10 | 3,996.44 |
| 2018-12-07 | 4,127.65 |
| 2018-12-06 | 4,069.33 |
| 2018-12-05 | 4,098.49 |
| 2018-12-04 | 4,215.12 |
| 2018-12-03 | 4,142.22 |
| 2018-11-30 | 4,127.65 |
| 2018-11-29 | 4,258.85 |
| 2018-11-28 | 4,171.38 |
| 2018-11-27 | 4,171.38 |
| 2018-11-26 | 4,127.65 |
| 2018-11-23 | 4,127.65 |
| 2018-11-22 | 4,127.65 |
| 2018-11-21 | 4,083.91 |
| 2018-11-20 | 4,040.18 |
| 2018-11-19 | 4,083.91 |
| 2018-11-16 | 4,127.65 |
| 2018-11-15 | 4,040.18 |
| 2018-11-14 | 4,040.18 |
| 2018-11-13 | 4,113.07 |
| 2018-11-12 | 4,113.07 |
| 2018-11-09 | 4,011.02 |
| 2018-11-08 | 3,981.87 |
| 2018-11-07 | 3,981.87 |
| 2018-11-06 | 3,981.87 |
| 2018-11-05 | 3,996.44 |
| 2018-11-02 | 3,923.55 |
| 2018-11-01 | 3,865.24 |
| 2018-10-31 | 3,763.19 |
| 2018-10-30 | 3,777.77 |
| 2018-10-29 | 3,777.77 |
| 2018-10-26 | 4,011.02 |
| 2018-10-25 | 4,040.18 |
| 2018-10-24 | 4,127.65 |
| 2018-10-23 | 4,113.07 |
| 2018-10-22 | 4,244.27 |
| 2018-10-19 | 4,258.85 |
| 2018-10-18 | 4,317.16 |
| 2018-10-16 | 4,317.16 |
| 2018-10-15 | 4,288.01 |
| 2018-10-12 | 4,360.90 |
| 2018-10-11 | 4,302.58 |
| 2018-10-10 | 4,419.21 |
| 2018-10-09 | 4,448.36 |
| 2018-10-08 | 4,433.79 |
| 2018-10-05 | 4,419.21 |
| 2018-10-04 | 4,404.63 |
| 2018-10-03 | 4,433.79 |
| 2018-10-02 | 4,360.90 |
| 2018-09-28 | 4,390.05 |
| 2018-09-27 | 4,331.74 |
| 2018-09-26 | 4,273.43 |
| 2018-09-24 | 4,375.47 |
| 2018-09-21 | 4,390.05 |
| 2018-09-20 | 4,433.79 |
| 2018-09-19 | 4,492.10 |
| 2018-09-18 | 4,462.94 |
| 2018-09-17 | 4,448.36 |
| 2018-09-14 | 4,433.79 |
| 2018-09-13 | 4,419.21 |
| 2018-09-12 | 4,404.63 |
| 2018-09-11 | 4,462.94 |
| 2018-09-10 | 4,404.63 |
| 2018-09-07 | 4,535.83 |
| 2018-09-06 | 4,521.26 |
| 2018-09-05 | 4,535.83 |
| 2018-09-04 | 4,550.41 |
| 2018-09-03 | 4,535.83 |
| 2018-08-31 | 4,550.41 |
| 2018-08-30 | 4,564.99 |
| 2018-08-29 | 4,535.83 |
| 2018-08-28 | 4,594.15 |
| 2018-08-27 | 4,594.15 |
| 2018-08-24 | 4,594.15 |
| 2018-08-23 | 4,594.15 |
| 2018-08-22 | 4,564.99 |
| 2018-08-21 | 4,608.72 |
| 2018-08-20 | 4,652.46 |
| 2018-08-17 | 4,579.57 |
| 2018-08-16 | 4,652.46 |
| 2018-08-15 | 4,681.61 |
| 2018-08-14 | 4,681.61 |
| 2018-08-13 | 4,696.19 |
| 2018-08-10 | 4,696.19 |
| 2018-08-09 | 4,710.77 |
| 2018-08-08 | 4,652.46 |
| 2018-08-07 | 4,725.35 |
| 2018-08-06 | 4,564.99 |
| 2018-08-03 | 4,594.15 |
| 2018-08-02 | 4,564.99 |
| 2018-08-01 | 4,594.15 |
| 2018-07-31 | 4,637.88 |
| 2018-07-30 | 4,564.99 |
| 2018-07-27 | 4,535.83 |
| 2018-07-26 | 4,564.99 |
| 2018-07-25 | 4,579.57 |
| 2018-07-24 | 4,535.83 |
| 2018-07-23 | 4,535.83 |
| 2018-07-20 | 4,477.52 |
| 2018-07-19 | 4,506.68 |
| 2018-07-18 | 4,535.83 |
| 2018-07-17 | 4,448.36 |
| 2018-07-16 | 4,448.36 |
| 2018-07-13 | 4,477.52 |
| 2018-07-12 | 4,455.65 |
| 2018-07-11 | 4,441.28 |
| 2018-07-10 | 4,484.40 |
| 2018-07-09 | 4,513.14 |
| 2018-07-06 | 4,426.91 |
| 2018-07-05 | 4,426.91 |
| 2018-07-04 | 4,369.43 |
| 2018-07-03 | 4,498.77 |
| 2018-06-29 | 4,498.77 |
| 2018-06-28 | 4,498.77 |
| 2018-06-27 | 4,484.40 |
| 2018-06-26 | 4,498.77 |
| 2018-06-25 | 4,699.96 |
| 2018-06-22 | 4,699.96 |
| 2018-06-21 | 4,757.45 |
| 2018-06-20 | 4,771.82 |
| 2018-06-19 | 4,771.82 |
| 2018-06-15 | 4,728.71 |
| 2018-06-14 | 4,728.71 |
| 2018-06-13 | 4,728.71 |
| 2018-06-12 | 4,743.08 |
| 2018-06-11 | 4,728.71 |
| 2018-06-08 | 4,743.08 |
| 2018-06-07 | 4,829.30 |
| 2018-06-06 | 4,814.93 |
| 2018-06-05 | 4,872.42 |
| 2018-06-04 | 4,743.08 |
| 2018-06-01 | 4,814.93 |
| 2018-05-31 | 4,757.45 |
| 2018-05-30 | 4,757.45 |
| 2018-05-29 | 4,800.56 |
| 2018-05-28 | 4,814.93 |
| 2018-05-25 | 4,800.56 |
| 2018-05-24 | 4,814.93 |
| 2018-05-23 | 4,929.90 |
| 2018-05-21 | 4,714.33 |
| 2018-05-18 | 4,685.59 |
| 2018-05-17 | 4,541.88 |
| 2018-05-16 | 4,498.77 |
| 2018-05-15 | 4,498.77 |
| 2018-05-14 | 4,513.14 |
| 2018-05-11 | 4,455.65 |
| 2018-05-10 | 4,455.65 |
| 2018-05-09 | 4,455.65 |
| 2018-05-08 | 4,470.02 |
| 2018-05-07 | 4,470.02 |
| 2018-05-04 | 4,455.65 |
| 2018-05-03 | 4,470.02 |
| 2018-05-02 | 4,498.77 |
| 2018-04-30 | 4,498.77 |
| 2018-04-27 | 4,527.51 |
| 2018-04-26 | 4,527.51 |
| 2018-04-25 | 4,455.65 |
| 2018-04-24 | 4,455.65 |
| 2018-04-23 | 4,412.54 |
| 2018-04-20 | 4,369.43 |
| 2018-04-19 | 4,326.31 |
| 2018-04-18 | 4,326.31 |
| 2018-04-17 | 4,254.46 |
| 2018-04-16 | 4,240.09 |
| 2018-04-13 | 4,254.46 |
| 2018-04-12 | 4,240.09 |
| 2018-04-11 | 4,254.46 |
| 2018-04-10 | 4,268.83 |
| 2018-04-09 | 4,196.97 |
| 2018-04-06 | 3,938.29 |
| 2018-04-04 | 4,082.00 |
| 2018-04-03 | 4,082.00 |
| 2018-03-29 | 4,211.34 |
| 2018-03-28 | 4,254.46 |
| 2018-03-27 | 4,254.46 |
| 2018-03-26 | 4,168.23 |
| 2018-03-23 | 4,223.13 |
| 2018-03-22 | 4,236.85 |
| 2018-03-21 | 4,236.85 |
| 2018-03-20 | 4,250.58 |
| 2018-03-19 | 4,264.30 |
| 2018-03-16 | 4,236.85 |
| 2018-03-15 | 4,250.58 |
| 2018-03-14 | 4,236.85 |
| 2018-03-13 | 4,236.85 |
| 2018-03-12 | 4,168.23 |
| 2018-03-09 | 4,154.51 |
| 2018-03-08 | 4,127.06 |
| 2018-03-07 | 4,113.33 |
| 2018-03-06 | 4,127.06 |
| 2018-03-05 | 4,099.61 |
| 2018-03-02 | 4,099.61 |
| 2018-03-01 | 4,154.51 |
| 2018-02-28 | 4,099.61 |
| 2018-02-27 | 4,127.06 |
| 2018-02-26 | 4,085.89 |
| 2018-02-23 | 4,003.54 |
| 2018-02-22 | 4,127.06 |
| 2018-02-21 | 4,154.51 |
| 2018-02-20 | 4,140.78 |
| 2018-02-15 | 4,140.78 |
| 2018-02-14 | 4,072.16 |
| 2018-02-13 | 4,085.89 |
| 2018-02-12 | 4,072.16 |
| 2018-02-09 | 4,127.06 |
| 2018-02-08 | 4,209.40 |
| 2018-02-07 | 4,195.68 |
| 2018-02-06 | 4,140.78 |
| 2018-02-05 | 4,223.13 |
| 2018-02-02 | 4,250.58 |
| 2018-02-01 | 4,209.40 |
| 2018-01-31 | 4,195.68 |
| 2018-01-30 | 4,264.30 |
| 2018-01-29 | 4,250.58 |
| 2018-01-26 | 4,250.58 |
| 2018-01-25 | 4,264.30 |
| 2018-01-24 | 4,332.92 |
| 2018-01-23 | 4,195.68 |
| 2018-01-22 | 4,209.40 |
| 2018-01-19 | 4,223.13 |
| 2018-01-18 | 4,223.13 |
| 2018-01-17 | 4,209.40 |
| 2018-01-16 | 4,195.68 |
| 2018-01-15 | 4,168.23 |
| 2018-01-12 | 4,181.95 |
| 2018-01-11 | 4,195.68 |
| 2018-01-10 | 4,209.40 |
| 2018-01-09 | 4,223.13 |
| 2018-01-08 | 4,181.95 |
| 2018-01-05 | 4,154.51 |
| 2018-01-04 | 4,195.68 |
| 2018-01-03 | 4,223.13 |
| 2018-01-02 | 4,223.13 |
| 2017-12-29 | 4,181.95 |
| 2017-12-28 | 4,223.13 |
| 2017-12-27 | 4,154.51 |
| 2017-12-22 | 4,113.33 |
| 2017-12-21 | 4,099.61 |
| 2017-12-20 | 4,099.61 |
| 2017-12-19 | 4,154.51 |
| 2017-12-18 | 4,154.51 |
| 2017-12-15 | 4,044.71 |
| 2017-12-14 | 4,223.13 |
| 2017-12-13 | 4,223.13 |
| 2017-12-12 | 4,291.75 |
| 2017-12-11 | 4,278.02 |
| 2017-12-08 | 4,223.13 |
| 2017-12-07 | 4,278.02 |
| 2017-12-06 | 4,209.40 |
| 2017-12-05 | 4,291.75 |
| 2017-12-04 | 4,401.54 |
| 2017-12-01 | 4,415.27 |
| 2017-11-30 | 4,415.27 |
| 2017-11-29 | 4,428.99 |
| 2017-11-28 | 4,415.27 |
| 2017-11-27 | 4,387.82 |
| 2017-11-24 | 4,387.82 |
| 2017-11-23 | 4,415.27 |
| 2017-11-22 | 4,415.27 |
| 2017-11-21 | 4,442.71 |
| 2017-11-20 | 4,483.89 |
| 2017-11-17 | 4,566.23 |
| 2017-11-16 | 4,538.78 |
| 2017-11-15 | 4,566.23 |
| 2017-11-14 | 4,483.89 |
| 2017-11-13 | 4,593.68 |
| 2017-11-10 | 4,566.23 |
| 2017-11-09 | 4,566.23 |
| 2017-11-08 | 4,552.51 |
| 2017-11-07 | 4,538.78 |
| 2017-11-06 | 4,511.34 |
| 2017-11-03 | 4,470.16 |
| 2017-11-02 | 4,456.44 |
| 2017-11-01 | 4,538.78 |
| 2017-10-31 | 4,428.99 |
| 2017-10-30 | 4,401.54 |
| 2017-10-27 | 4,415.27 |
| 2017-10-26 | 4,374.09 |
| 2017-10-25 | 4,305.47 |
| 2017-10-24 | 4,346.65 |
| 2017-10-23 | 4,346.65 |
| 2017-10-20 | 4,442.71 |
| 2017-10-19 | 4,332.92 |
| 2017-10-18 | 4,456.44 |
| 2017-10-17 | 4,319.20 |
| 2017-10-16 | 4,456.44 |
| 2017-10-13 | 4,525.06 |
| 2017-10-12 | 4,538.78 |
| 2017-10-11 | 4,566.23 |
| 2017-10-10 | 4,497.61 |
| 2017-10-09 | 4,497.61 |
| 2017-10-06 | 4,470.16 |
| 2017-10-04 | 4,470.16 |
| 2017-10-03 | 4,415.27 |
| 2017-09-29 | 4,387.82 |
| 2017-09-28 | 4,346.65 |
| 2017-09-27 | 4,360.37 |
| 2017-09-26 | 4,319.20 |
| 2017-09-25 | 4,401.54 |
| 2017-09-22 | 4,346.65 |
| 2017-09-21 | 4,374.09 |
| 2017-09-20 | 4,415.27 |
| 2017-09-19 | 4,428.99 |
| 2017-09-18 | 4,442.71 |
| 2017-09-15 | 4,415.27 |
| 2017-09-14 | 4,360.37 |
| 2017-09-13 | 4,360.37 |
| 2017-09-12 | 4,360.37 |
| 2017-09-11 | 4,401.54 |
| 2017-09-08 | 4,346.65 |
| 2017-09-07 | 4,360.37 |
| 2017-09-06 | 4,442.71 |
| 2017-09-05 | 4,428.99 |
| 2017-09-04 | 4,319.20 |
| 2017-09-01 | 4,360.37 |
| 2017-08-31 | 4,442.71 |
| 2017-08-30 | 4,250.58 |
| 2017-08-29 | 4,278.02 |
| 2017-08-28 | 4,223.13 |
| 2017-08-25 | 4,250.58 |
| 2017-08-24 | 4,223.13 |
| 2017-08-22 | 4,250.58 |
| 2017-08-21 | 4,305.47 |
| 2017-08-18 | 4,319.20 |
| 2017-08-17 | 4,374.09 |
| 2017-08-16 | 4,415.27 |
| 2017-08-15 | 4,456.44 |
| 2017-08-14 | 4,456.44 |
| 2017-08-11 | 4,428.99 |
| 2017-08-10 | 4,428.99 |
| 2017-08-09 | 4,332.92 |
| 2017-08-08 | 4,360.37 |
| 2017-08-07 | 4,346.65 |
| 2017-08-04 | 4,319.20 |
| 2017-08-03 | 4,332.92 |
| 2017-08-02 | 4,346.65 |
| 2017-08-01 | 4,346.65 |
| 2017-07-31 | 4,319.20 |
| 2017-07-28 | 4,319.20 |
| 2017-07-27 | 4,319.20 |
| 2017-07-26 | 4,401.54 |
| 2017-07-25 | 4,374.09 |
| 2017-07-24 | 4,525.06 |
| 2017-07-21 | 4,538.78 |
| 2017-07-20 | 4,525.06 |
| 2017-07-19 | 4,497.61 |
| 2017-07-18 | 4,470.16 |
| 2017-07-17 | 4,525.06 |
| 2017-07-14 | 4,525.06 |
| 2017-07-13 | 4,518.20 |
| 2017-07-12 | 4,450.48 |
| 2017-07-11 | 4,436.94 |
| 2017-07-10 | 4,436.94 |
| 2017-07-07 | 4,409.85 |
| 2017-07-06 | 4,382.77 |
| 2017-07-05 | 4,382.77 |
| 2017-07-04 | 4,369.22 |
| 2017-07-03 | 4,369.22 |
| 2017-06-30 | 4,328.59 |
| 2017-06-29 | 4,315.05 |
| 2017-06-28 | 4,206.71 |
| 2017-06-27 | 3,990.02 |
| 2017-06-26 | 4,409.85 |
| 2017-06-23 | 4,396.31 |
| 2017-06-22 | 4,382.77 |
| 2017-06-21 | 4,436.94 |
| 2017-06-20 | 4,477.57 |
| 2017-06-19 | 4,423.40 |
| 2017-06-16 | 4,450.48 |
| 2017-06-15 | 4,450.48 |
| 2017-06-14 | 4,477.57 |
| 2017-06-13 | 4,531.74 |
| 2017-06-12 | 4,504.66 |
| 2017-06-09 | 4,436.94 |
| 2017-06-08 | 4,531.74 |
| 2017-06-07 | 4,531.74 |
| 2017-06-06 | 4,531.74 |
| 2017-06-05 | 4,572.37 |
| 2017-06-02 | 4,531.74 |
| 2017-06-01 | 4,599.46 |
| 2017-05-31 | 4,667.17 |
| 2017-05-29 | 4,545.28 |
| 2017-05-26 | 4,518.20 |
| 2017-05-25 | 4,477.57 |
| 2017-05-24 | 4,328.59 |
| 2017-05-23 | 4,477.57 |
| 2017-05-22 | 4,450.48 |
| 2017-05-19 | 4,342.14 |
| 2017-05-18 | 4,301.51 |
| 2017-05-17 | 4,328.59 |
| 2017-05-16 | 4,287.97 |
| 2017-05-15 | 4,179.62 |
| 2017-05-12 | 4,138.99 |
| 2017-05-11 | 4,138.99 |
| 2017-05-10 | 4,098.36 |
| 2017-05-09 | 4,057.73 |
| 2017-05-08 | 4,030.65 |
| 2017-05-05 | 4,071.28 |
| 2017-05-04 | 4,179.62 |
| 2017-05-02 | 4,179.62 |
| 2017-04-28 | 4,166.08 |
| 2017-04-27 | 4,179.62 |
| 2017-04-26 | 4,166.08 |
| 2017-04-25 | 4,138.99 |
| 2017-04-24 | 4,125.45 |
| 2017-04-21 | 4,179.62 |
| 2017-04-20 | 4,233.79 |
| 2017-04-19 | 4,125.45 |
| 2017-04-18 | 4,098.36 |
| 2017-04-13 | 4,057.73 |
| 2017-04-12 | 4,071.28 |
| 2017-04-11 | 4,166.08 |
| 2017-04-10 | 4,179.62 |
| 2017-04-07 | 4,152.53 |
| 2017-04-06 | 4,098.36 |
| 2017-04-05 | 4,179.62 |
| 2017-04-03 | 4,166.08 |
| 2017-03-31 | 4,138.99 |
| 2017-03-30 | 4,111.90 |
| 2017-03-29 | 4,152.53 |
| 2017-03-28 | 3,922.30 |
| 2017-03-27 | 3,874.90 |
| 2017-03-24 | 3,900.88 |
| 2017-03-23 | 3,887.89 |
| 2017-03-22 | 3,913.87 |
| 2017-03-21 | 3,887.89 |
| 2017-03-20 | 3,887.89 |
| 2017-03-17 | 3,887.89 |
| 2017-03-16 | 3,835.93 |
| 2017-03-15 | 3,874.90 |
| 2017-03-14 | 3,861.91 |
| 2017-03-13 | 3,757.99 |
| 2017-03-10 | 3,706.03 |
| 2017-03-09 | 3,667.06 |
| 2017-03-08 | 3,680.05 |
| 2017-03-07 | 3,615.10 |
| 2017-03-06 | 3,589.12 |
| 2017-03-03 | 3,524.17 |
| 2017-03-02 | 3,576.13 |
| 2017-03-01 | 3,537.16 |
| 2017-02-28 | 3,602.11 |
| 2017-02-27 | 3,589.12 |
| 2017-02-24 | 3,576.13 |
| 2017-02-23 | 3,628.09 |
| 2017-02-22 | 3,589.12 |
| 2017-02-21 | 3,563.14 |
| 2017-02-20 | 3,550.15 |
| 2017-02-17 | 3,550.15 |
| 2017-02-16 | 3,550.15 |
| 2017-02-15 | 3,667.06 |
| 2017-02-14 | 3,537.16 |
| 2017-02-13 | 3,498.19 |
| 2017-02-10 | 3,433.25 |
| 2017-02-09 | 3,355.31 |
| 2017-02-08 | 3,329.33 |
| 2017-02-07 | 3,251.39 |
| 2017-02-06 | 3,277.37 |
| 2017-02-03 | 3,160.46 |
| 2017-02-02 | 3,173.45 |
| 2017-02-01 | 3,225.41 |
| 2017-01-27 | 3,277.37 |
| 2017-01-26 | 3,329.33 |
| 2017-01-25 | 3,407.27 |
| 2017-01-24 | 3,277.37 |
| 2017-01-23 | 3,225.41 |
| 2017-01-20 | 3,199.43 |
| 2017-01-19 | 3,251.39 |
| 2017-01-18 | 3,277.37 |
| 2017-01-17 | 3,277.37 |
| 2017-01-16 | 3,212.42 |
| 2017-01-13 | 3,134.48 |
| 2017-01-12 | 3,134.48 |
| 2017-01-11 | 3,121.49 |
| 2017-01-10 | 3,082.52 |
| 2017-01-09 | 3,030.56 |
| 2017-01-06 | 3,017.57 |
| 2017-01-05 | 3,030.56 |
| 2017-01-04 | 3,056.54 |
| 2017-01-03 | 3,017.57 |
| 2016-12-30 | 2,991.59 |
| 2016-12-29 | 2,887.67 |
| 2016-12-28 | 2,939.63 |
| 2016-12-23 | 2,913.65 |
| 2016-12-22 | 2,887.67 |
| 2016-12-21 | 2,887.67 |
| 2016-12-20 | 2,913.65 |
| 2016-12-19 | 2,861.69 |
| 2016-12-16 | 2,874.68 |
| 2016-12-15 | 2,887.67 |
| 2016-12-14 | 2,926.64 |
| 2016-12-13 | 2,965.61 |
| 2016-12-12 | 2,952.62 |
| 2016-12-09 | 3,017.57 |
| 2016-12-08 | 3,030.56 |
| 2016-12-07 | 3,017.57 |
| 2016-12-06 | 3,056.54 |
| 2016-12-05 | 3,082.52 |
| 2016-12-02 | 3,056.54 |
| 2016-12-01 | 3,069.53 |
| 2016-11-30 | 3,043.55 |
| 2016-11-29 | 3,069.53 |
| 2016-11-28 | 2,978.60 |
| 2016-11-25 | 2,965.61 |
| 2016-11-24 | 2,952.62 |
| 2016-11-23 | 2,965.61 |
| 2016-11-22 | 2,965.61 |
| 2016-11-21 | 2,939.63 |
| 2016-11-18 | 2,913.65 |
| 2016-11-17 | 2,913.65 |
| 2016-11-16 | 2,913.65 |
| 2016-11-15 | 2,913.65 |
| 2016-11-14 | 2,874.68 |
| 2016-11-11 | 2,913.65 |
| 2016-11-10 | 2,978.60 |
| 2016-11-09 | 2,913.65 |
| 2016-11-08 | 2,965.61 |
| 2016-11-07 | 2,926.64 |
| 2016-11-04 | 2,926.64 |
| 2016-11-03 | 2,939.63 |
| 2016-11-02 | 2,965.61 |
| 2016-11-01 | 2,965.61 |
| 2016-10-31 | 2,965.61 |
| 2016-10-28 | 2,952.62 |
| 2016-10-27 | 2,978.60 |
| 2016-10-26 | 2,952.62 |
| 2016-10-25 | 2,991.59 |
| 2016-10-24 | 2,952.62 |
| 2016-10-20 | 2,939.63 |
| 2016-10-19 | 2,913.65 |
| 2016-10-18 | 2,913.65 |
| 2016-10-17 | 2,926.64 |
| 2016-10-14 | 2,874.68 |
| 2016-10-13 | 2,861.69 |
| 2016-10-12 | 2,887.67 |
| 2016-10-11 | 2,939.63 |
| 2016-10-07 | 2,926.64 |
| 2016-10-06 | 2,952.62 |
| 2016-10-05 | 2,965.61 |
| 2016-10-04 | 2,926.64 |
| 2016-10-03 | 2,861.69 |
| 2016-09-30 | 2,926.64 |
| 2016-09-29 | 2,822.72 |
| 2016-09-28 | 2,874.68 |
| 2016-09-27 | 2,861.69 |
| 2016-09-26 | 2,835.71 |
| 2016-09-23 | 2,835.71 |
| 2016-09-22 | 2,861.69 |
| 2016-09-21 | 2,848.70 |
| 2016-09-20 | 2,822.72 |
| 2016-09-19 | 2,744.78 |
| 2016-09-15 | 2,731.79 |
| 2016-09-14 | 2,679.83 |
| 2016-09-13 | 2,679.83 |
| 2016-09-12 | 2,731.79 |
| 2016-09-09 | 2,744.78 |
| 2016-09-08 | 2,796.74 |
| 2016-09-07 | 2,783.75 |
| 2016-09-06 | 2,770.76 |
| 2016-09-05 | 2,796.74 |
| 2016-09-02 | 2,796.74 |
| 2016-09-01 | 2,770.76 |
| 2016-08-31 | 2,861.69 |
| 2016-08-30 | 2,796.74 |
| 2016-08-29 | 2,822.72 |
| 2016-08-26 | 2,835.71 |
| 2016-08-25 | 2,900.66 |
| 2016-08-24 | 2,939.63 |
| 2016-08-23 | 2,939.63 |
| 2016-08-22 | 2,991.59 |
| 2016-08-19 | 2,978.60 |
| 2016-08-18 | 2,991.59 |
| 2016-08-17 | 2,991.59 |
| 2016-08-16 | 2,991.59 |
| 2016-08-15 | 2,991.59 |
| 2016-08-12 | 2,991.59 |
| 2016-08-11 | 2,991.59 |
| 2016-08-10 | 2,991.59 |
| 2016-08-09 | 2,991.59 |
| 2016-08-08 | 2,991.59 |
| 2016-08-05 | 2,965.61 |
| 2016-08-04 | 2,991.59 |
| 2016-08-03 | 2,978.60 |
| 2016-08-01 | 2,978.60 |
| 2016-07-29 | 3,017.57 |
| 2016-07-28 | 3,056.54 |
| 2016-07-27 | 3,043.55 |
| 2016-07-26 | 2,822.72 |
| 2016-07-25 | 2,770.76 |
| 2016-07-22 | 2,744.78 |
| 2016-07-21 | 2,809.73 |
| 2016-07-20 | 2,731.79 |
| 2016-07-19 | 2,718.80 |
| 2016-07-18 | 2,705.81 |
| 2016-07-15 | 2,718.80 |
| 2016-07-14 | 2,718.80 |
| 2016-07-13 | 2,686.33 |
| 2016-07-12 | 2,686.33 |
| 2016-07-11 | 2,699.05 |
| 2016-07-08 | 2,660.88 |
| 2016-07-07 | 2,648.16 |
| 2016-07-06 | 2,660.88 |
| 2016-07-05 | 2,673.60 |
| 2016-07-04 | 2,660.88 |
| 2016-06-30 | 2,686.33 |
| 2016-06-29 | 2,635.44 |
| 2016-06-28 | 2,609.99 |
| 2016-06-27 | 2,533.65 |
| 2016-06-24 | 2,546.37 |
| 2016-06-23 | 2,584.54 |
| 2016-06-22 | 2,571.82 |
| 2016-06-21 | 2,571.82 |
| 2016-06-20 | 2,571.82 |
| 2016-06-17 | 2,546.37 |
| 2016-06-16 | 2,482.76 |
| 2016-06-15 | 2,533.65 |
| 2016-06-14 | 2,495.48 |
| 2016-06-13 | 2,444.59 |
| 2016-06-10 | 2,482.76 |
| 2016-06-08 | 2,508.21 |
| 2016-06-07 | 2,508.21 |
| 2016-06-06 | 2,495.48 |
| 2016-06-03 | 2,470.04 |
| 2016-06-02 | 2,482.76 |
| 2016-06-01 | 2,419.15 |
| 2016-05-31 | 2,457.31 |
| 2016-05-30 | 2,482.76 |
| 2016-05-27 | 2,495.48 |
| 2016-05-26 | 2,482.76 |
| 2016-05-25 | 2,508.21 |
| 2016-05-24 | 2,495.48 |
| 2016-05-23 | 2,495.48 |
| 2016-05-20 | 2,508.21 |
| 2016-05-19 | 2,470.04 |
| 2016-05-18 | 2,495.48 |
| 2016-05-17 | 2,508.21 |
| 2016-05-16 | 2,520.93 |
| 2016-05-13 | 2,495.48 |
| 2016-05-12 | 2,546.37 |
| 2016-05-11 | 2,571.82 |
| 2016-05-10 | 2,533.65 |
| 2016-05-09 | 2,571.82 |
| 2016-05-06 | 2,571.82 |
| 2016-05-05 | 2,571.82 |
| 2016-05-04 | 2,584.54 |
| 2016-05-03 | 2,584.54 |
| 2016-04-29 | 2,597.27 |
| 2016-04-28 | 2,648.16 |
| 2016-04-27 | 2,571.82 |
| 2016-04-26 | 2,648.16 |
| 2016-04-25 | 2,622.71 |
| 2016-04-22 | 2,559.10 |
| 2016-04-21 | 2,635.44 |
| 2016-04-20 | 2,597.27 |
| 2016-04-19 | 2,635.44 |
| 2016-04-18 | 2,609.99 |
| 2016-04-15 | 2,597.27 |
| 2016-04-14 | 2,571.82 |
| 2016-04-13 | 2,584.54 |
| 2016-04-12 | 2,533.65 |
| 2016-04-11 | 2,546.37 |
| 2016-04-08 | 2,495.48 |
| 2016-04-07 | 2,470.04 |
| 2016-04-06 | 2,508.21 |
| 2016-04-05 | 2,457.31 |
| 2016-04-01 | 2,495.48 |
| 2016-03-31 | 2,533.65 |
| 2016-03-30 | 2,508.21 |
| 2016-03-29 | 2,412.78 |
| 2016-03-24 | 2,449.20 |
| 2016-03-23 | 2,485.62 |
| 2016-03-22 | 2,449.20 |
| 2016-03-21 | 2,412.78 |
| 2016-03-18 | 2,376.37 |
| 2016-03-17 | 2,412.78 |
| 2016-03-16 | 2,388.51 |
| 2016-03-15 | 2,437.06 |
| 2016-03-14 | 2,461.34 |
| 2016-03-11 | 2,424.92 |
| 2016-03-10 | 2,339.95 |
| 2016-03-09 | 2,327.81 |
| 2016-03-08 | 2,279.25 |
| 2016-03-07 | 2,315.67 |
| 2016-03-04 | 2,315.67 |
| 2016-03-03 | 2,254.98 |
| 2016-03-02 | 2,303.53 |
| 2016-03-01 | 2,291.39 |
| 2016-02-29 | 2,279.25 |
| 2016-02-26 | 2,145.72 |
| 2016-02-25 | 2,109.31 |
| 2016-02-24 | 2,109.31 |
| 2016-02-23 | 2,097.17 |
| 2016-02-22 | 2,097.17 |
| 2016-02-19 | 2,097.17 |
| 2016-02-18 | 2,109.31 |
| 2016-02-17 | 2,109.31 |
| 2016-02-16 | 2,072.89 |
| 2016-02-15 | 2,085.03 |
| 2016-02-12 | 2,085.03 |
| 2016-02-11 | 2,133.59 |
| 2016-02-05 | 2,170.00 |
| 2016-02-04 | 2,145.72 |
| 2016-02-03 | 2,145.72 |
| 2016-02-02 | 2,170.00 |
| 2016-02-01 | 2,182.14 |
| 2016-01-29 | 2,206.42 |
| 2016-01-28 | 2,121.45 |
| 2016-01-27 | 2,206.42 |
| 2016-01-26 | 2,206.42 |
| 2016-01-25 | 2,109.31 |
| 2016-01-22 | 2,072.89 |
| 2016-01-21 | 2,072.89 |
| 2016-01-20 | 2,109.31 |
| 2016-01-19 | 2,109.31 |
| 2016-01-18 | 2,072.89 |
| 2016-01-15 | 2,109.31 |
| 2016-01-14 | 2,145.72 |
| 2016-01-13 | 2,182.14 |
| 2016-01-12 | 2,291.39 |
| 2016-01-11 | 2,303.53 |
| 2016-01-08 | 2,364.23 |
| 2016-01-07 | 2,339.95 |
| 2016-01-06 | 2,424.92 |
| 2016-01-05 | 2,485.62 |
| 2016-01-04 | 2,437.06 |
| 2015-12-31 | 2,449.20 |
| 2015-12-30 | 2,376.37 |
| 2015-12-29 | 2,364.23 |
| 2015-12-28 | 2,364.23 |
| 2015-12-24 | 2,376.37 |
| 2015-12-23 | 2,364.23 |
| 2015-12-22 | 2,376.37 |
| 2015-12-21 | 2,364.23 |
| 2015-12-18 | 2,376.37 |
| 2015-12-17 | 2,400.64 |
| 2015-12-16 | 2,376.37 |
| 2015-12-15 | 2,364.23 |
| 2015-12-14 | 2,376.37 |
| 2015-12-11 | 2,327.81 |
| 2015-12-10 | 2,352.09 |
| 2015-12-09 | 2,352.09 |
| 2015-12-08 | 2,352.09 |
| 2015-12-07 | 2,364.23 |
| 2015-12-04 | 2,352.09 |
| 2015-12-03 | 2,388.51 |
| 2015-12-02 | 2,412.78 |
| 2015-12-01 | 2,376.37 |
| 2015-11-30 | 2,364.23 |
| 2015-11-27 | 2,352.09 |
| 2015-11-26 | 2,364.23 |
| 2015-11-25 | 2,352.09 |
| 2015-11-24 | 2,388.51 |
| 2015-11-23 | 2,376.37 |
| 2015-11-20 | 2,400.64 |
| 2015-11-19 | 2,364.23 |
| 2015-11-18 | 2,388.51 |
| 2015-11-17 | 2,376.37 |
| 2015-11-16 | 2,352.09 |
| 2015-11-13 | 2,461.34 |
| 2015-11-12 | 2,497.76 |
| 2015-11-11 | 2,473.48 |
| 2015-11-10 | 2,485.62 |
| 2015-11-09 | 2,473.48 |
| 2015-11-06 | 2,449.20 |
| 2015-11-05 | 2,315.67 |
| 2015-11-04 | 2,315.67 |
| 2015-11-03 | 2,315.67 |
| 2015-11-02 | 2,376.37 |
| 2015-10-30 | 2,400.64 |
| 2015-10-29 | 2,449.20 |
| 2015-10-28 | 2,424.92 |
| 2015-10-27 | 2,473.48 |
| 2015-10-26 | 2,388.51 |
| 2015-10-23 | 2,364.23 |
| 2015-10-22 | 2,352.09 |
| 2015-10-20 | 2,218.56 |
| 2015-10-19 | 2,206.42 |
| 2015-10-16 | 2,206.42 |
| 2015-10-15 | 2,145.72 |
| 2015-10-14 | 2,133.59 |
| 2015-10-13 | 2,157.86 |
| 2015-10-12 | 2,170.00 |
| 2015-10-09 | 2,194.28 |
| 2015-10-08 | 2,182.14 |
| 2015-10-07 | 2,182.14 |
| 2015-10-06 | 2,145.72 |
| 2015-10-05 | 2,170.00 |
| 2015-10-02 | 2,157.86 |
| 2015-09-30 | 2,085.03 |
| 2015-09-29 | 2,182.14 |
| 2015-09-25 | 2,182.14 |
| 2015-09-24 | 2,157.86 |
| 2015-09-23 | 2,157.86 |
| 2015-09-22 | 2,170.00 |
| 2015-09-21 | 2,121.45 |
| 2015-09-18 | 2,194.28 |
| 2015-09-17 | 2,218.56 |
| 2015-09-16 | 2,242.84 |
| 2015-09-15 | 2,218.56 |
| 2015-09-14 | 2,218.56 |
| 2015-09-11 | 2,218.56 |
| 2015-09-10 | 2,206.42 |
| 2015-09-09 | 2,230.70 |
| 2015-09-08 | 2,182.14 |
| 2015-09-07 | 2,339.95 |
| 2015-09-04 | 2,339.95 |
| 2015-09-02 | 2,327.81 |
| 2015-09-01 | 2,509.90 |
| 2015-08-31 | 2,509.90 |
| 2015-08-28 | 2,570.59 |
| 2015-08-27 | 2,497.76 |
| 2015-08-26 | 2,437.06 |
| 2015-08-25 | 2,449.20 |
| 2015-08-24 | 2,424.92 |
| 2015-08-21 | 2,570.59 |
| 2015-08-20 | 2,667.70 |
| 2015-08-19 | 2,691.98 |
| 2015-08-18 | 2,679.84 |
| 2015-08-17 | 2,716.26 |
| 2015-08-14 | 2,643.43 |
| 2015-08-13 | 2,558.45 |
| 2015-08-12 | 2,473.48 |
| 2015-08-11 | 2,667.70 |
| 2015-08-10 | 2,691.98 |
| 2015-08-07 | 2,631.29 |
| 2015-08-06 | 2,619.15 |
| 2015-08-05 | 2,631.29 |
| 2015-08-04 | 2,619.15 |
| 2015-08-03 | 2,655.56 |
| 2015-07-31 | 2,679.84 |
| 2015-07-30 | 2,691.98 |
| 2015-07-29 | 2,691.98 |
| 2015-07-28 | 2,691.98 |
| 2015-07-27 | 2,716.26 |
| 2015-07-24 | 2,813.37 |
| 2015-07-23 | 2,849.79 |
| 2015-07-22 | 2,813.37 |
| 2015-07-21 | 2,813.37 |
| 2015-07-20 | 2,849.79 |
| 2015-07-17 | 2,837.65 |
| 2015-07-16 | 2,813.37 |
| 2015-07-15 | 2,801.23 |
| 2015-07-14 | 2,801.23 |
| 2015-07-13 | 2,734.47 |
| 2015-07-10 | 2,746.38 |
| 2015-07-09 | 2,698.74 |
| 2015-07-08 | 2,532.01 |
| 2015-07-07 | 2,627.28 |
| 2015-07-06 | 2,627.28 |
| 2015-07-03 | 2,758.29 |
| 2015-07-02 | 2,841.65 |
| 2015-06-30 | 2,853.56 |
| 2015-06-29 | 2,686.83 |
| 2015-06-26 | 2,722.56 |
| 2015-06-25 | 2,651.10 |
| 2015-06-24 | 2,603.46 |
| 2015-06-23 | 2,627.28 |
| 2015-06-22 | 2,567.74 |
| 2015-06-19 | 2,543.92 |
| 2015-06-18 | 2,579.64 |
| 2015-06-17 | 2,686.83 |
| 2015-06-16 | 2,543.92 |
| 2015-06-15 | 2,532.01 |
| 2015-06-12 | 2,543.92 |
| 2015-06-11 | 2,484.37 |
| 2015-06-10 | 2,496.28 |
| 2015-06-09 | 2,496.28 |
| 2015-06-08 | 2,520.10 |
| 2015-06-05 | 2,543.92 |
| 2015-06-04 | 2,579.64 |
| 2015-06-03 | 2,591.55 |
| 2015-06-02 | 2,567.74 |
| 2015-06-01 | 2,579.64 |
| 2015-05-29 | 2,591.55 |
| 2015-05-28 | 2,579.64 |
| 2015-05-27 | 2,615.37 |
| 2015-05-26 | 2,603.46 |
| 2015-05-22 | 2,698.74 |
| 2015-05-21 | 2,782.11 |
| 2015-05-20 | 2,794.02 |
| 2015-05-19 | 2,734.47 |
| 2015-05-18 | 2,758.29 |
| 2015-05-15 | 2,710.65 |
| 2015-05-14 | 2,639.19 |
| 2015-05-13 | 2,651.10 |
| 2015-05-12 | 2,579.64 |
| 2015-05-11 | 2,555.83 |
| 2015-05-08 | 2,555.83 |
| 2015-05-07 | 2,508.19 |
| 2015-05-06 | 2,603.46 |
| 2015-05-05 | 2,555.83 |
| 2015-05-04 | 2,603.46 |
| 2015-04-30 | 2,579.64 |
| 2015-04-29 | 2,591.55 |
| 2015-04-28 | 2,532.01 |
| 2015-04-27 | 2,555.83 |
| 2015-04-24 | 2,591.55 |
| 2015-04-23 | 2,579.64 |
| 2015-04-22 | 2,484.37 |
| 2015-04-21 | 2,508.19 |
| 2015-04-20 | 2,389.09 |
| 2015-04-17 | 2,436.73 |
| 2015-04-16 | 2,258.09 |
| 2015-04-15 | 2,258.09 |
| 2015-04-14 | 2,246.18 |
| 2015-04-13 | 2,258.09 |
| 2015-04-10 | 2,222.36 |
| 2015-04-09 | 2,258.09 |
| 2015-04-08 | 2,198.54 |
| 2015-04-02 | 2,067.53 |
| 2015-04-01 | 2,031.81 |
| 2015-03-31 | 2,031.81 |
| 2015-03-30 | 2,019.90 |
| 2015-03-27 | 2,067.53 |
| 2015-03-26 | 2,067.53 |
| 2015-03-25 | 2,079.44 |
| 2015-03-24 | 2,043.72 |
| 2015-03-23 | 2,101.34 |
| 2015-03-20 | 2,089.82 |
| 2015-03-19 | 2,112.87 |
| 2015-03-18 | 2,066.77 |
| 2015-03-17 | 2,055.24 |
| 2015-03-16 | 2,066.77 |
| 2015-03-13 | 2,089.82 |
| 2015-03-12 | 2,089.82 |
| 2015-03-11 | 2,112.87 |
| 2015-03-10 | 2,101.34 |
| 2015-03-09 | 2,170.49 |
| 2015-03-06 | 2,170.49 |
| 2015-03-05 | 2,182.02 |
| 2015-03-04 | 2,216.60 |
| 2015-03-03 | 2,205.07 |
| 2015-03-02 | 2,170.49 |
| 2015-02-27 | 2,170.49 |
| 2015-02-26 | 2,147.44 |
| 2015-02-25 | 2,135.92 |
| 2015-02-24 | 2,158.97 |
| 2015-02-23 | 2,170.49 |
| 2015-02-18 | 2,170.49 |
| 2015-02-17 | 2,182.02 |
| 2015-02-16 | 2,158.97 |
| 2015-02-13 | 2,158.97 |
| 2015-02-12 | 2,135.92 |
| 2015-02-11 | 2,147.44 |
| 2015-02-10 | 2,135.92 |
| 2015-02-09 | 2,170.49 |
| 2015-02-06 | 2,135.92 |
| 2015-02-05 | 2,135.92 |
| 2015-02-04 | 2,066.77 |
| 2015-02-03 | 2,055.24 |
| 2015-02-02 | 2,032.19 |
| 2015-01-30 | 1,905.41 |
| 2015-01-29 | 1,916.94 |
| 2015-01-28 | 1,916.94 |
| 2015-01-27 | 1,905.41 |
| 2015-01-26 | 1,916.94 |
| 2015-01-23 | 1,916.94 |
| 2015-01-22 | 1,916.94 |
| 2015-01-21 | 1,928.46 |
| 2015-01-20 | 1,974.56 |
| 2015-01-19 | 1,974.56 |
| 2015-01-16 | 1,963.04 |
| 2015-01-15 | 1,974.56 |
| 2015-01-14 | 1,974.56 |
| 2015-01-13 | 1,986.09 |
| 2015-01-12 | 1,974.56 |
| 2015-01-09 | 1,974.56 |
| 2015-01-08 | 1,963.04 |
| 2015-01-07 | 1,939.99 |
| 2015-01-06 | 1,939.99 |
| 2015-01-05 | 1,939.99 |
| 2015-01-02 | 1,939.99 |
| 2014-12-31 | 1,951.51 |
| 2014-12-30 | 1,939.99 |
| 2014-12-29 | 1,905.41 |
| 2014-12-24 | 1,870.84 |
| 2014-12-23 | 1,870.84 |
| 2014-12-22 | 1,882.36 |
| 2014-12-19 | 1,870.84 |
| 2014-12-18 | 1,882.36 |
| 2014-12-17 | 1,916.94 |
| 2014-12-16 | 1,916.94 |
| 2014-12-15 | 1,916.94 |
| 2014-12-12 | 1,939.99 |
| 2014-12-11 | 1,928.46 |
| 2014-12-10 | 1,916.94 |
| 2014-12-09 | 1,893.89 |
| 2014-12-08 | 1,882.36 |
| 2014-12-05 | 1,963.04 |
| 2014-12-04 | 1,986.09 |
| 2014-12-03 | 2,032.19 |
| 2014-12-02 | 2,032.19 |
| 2014-12-01 | 2,055.24 |
| 2014-11-28 | 2,078.29 |
| 2014-11-27 | 2,078.29 |
| 2014-11-26 | 2,032.19 |
| 2014-11-25 | 2,158.97 |
| 2014-11-24 | 2,182.02 |
| 2014-11-21 | 2,078.29 |
| 2014-11-20 | 2,101.34 |
| 2014-11-19 | 2,124.39 |
| 2014-11-18 | 2,147.44 |
| 2014-11-17 | 2,147.44 |
| 2014-11-14 | 2,135.92 |
| 2014-11-13 | 2,170.49 |
| 2014-11-12 | 2,170.49 |
| 2014-11-11 | 2,158.97 |
| 2014-11-10 | 2,193.55 |
| 2014-11-07 | 2,135.92 |
| 2014-11-06 | 2,205.07 |
| 2014-11-05 | 2,112.87 |
| 2014-11-04 | 2,112.87 |
| 2014-11-03 | 2,112.87 |
| 2014-10-31 | 2,112.87 |
| 2014-10-30 | 2,078.29 |
| 2014-10-29 | 2,112.87 |
| 2014-10-28 | 2,112.87 |
| 2014-10-27 | 2,112.87 |
| 2014-10-24 | 2,101.34 |
| 2014-10-23 | 2,147.44 |
| 2014-10-22 | 2,089.82 |
| 2014-10-21 | 2,112.87 |
| 2014-10-20 | 2,066.77 |
| 2014-10-17 | 2,055.24 |
| 2014-10-16 | 2,020.67 |
| 2014-10-15 | 2,043.72 |
| 2014-10-14 | 2,032.19 |
| 2014-10-13 | 2,032.19 |
| 2014-10-10 | 2,055.24 |
| 2014-10-09 | 2,089.82 |
| 2014-10-08 | 1,986.09 |
| 2014-10-07 | 1,951.51 |
| 2014-10-06 | 1,951.51 |
| 2014-10-03 | 1,951.51 |
| 2014-09-30 | 1,916.94 |
| 2014-09-29 | 1,916.94 |
| 2014-09-26 | 1,916.94 |
| 2014-09-25 | 1,974.56 |
| 2014-09-24 | 1,974.56 |
| 2014-09-23 | 1,939.99 |
| 2014-09-22 | 1,939.99 |
| 2014-09-19 | 1,939.99 |
| 2014-09-18 | 1,939.99 |
| 2014-09-17 | 1,951.51 |
| 2014-09-16 | 1,951.51 |
| 2014-09-15 | 1,951.51 |
| 2014-09-12 | 1,951.51 |
| 2014-09-11 | 1,963.04 |
| 2014-09-10 | 1,974.56 |
| 2014-09-08 | 1,974.56 |
| 2014-09-05 | 1,986.09 |
| 2014-09-04 | 1,951.51 |
| 2014-09-03 | 1,928.46 |
| 2014-09-02 | 1,939.99 |
| 2014-09-01 | 1,939.99 |
| 2014-08-29 | 1,974.56 |
| 2014-08-28 | 1,986.09 |
| 2014-08-27 | 1,997.61 |
| 2014-08-26 | 2,020.67 |
| 2014-08-25 | 1,974.56 |
| 2014-08-22 | 1,951.51 |
| 2014-08-21 | 1,963.04 |
| 2014-08-20 | 1,974.56 |
| 2014-08-19 | 1,951.51 |
| 2014-08-18 | 1,951.51 |
| 2014-08-15 | 1,974.56 |
| 2014-08-14 | 1,963.04 |
| 2014-08-13 | 1,974.56 |
| 2014-08-12 | 1,951.51 |
| 2014-08-11 | 1,939.99 |
| 2014-08-08 | 1,928.46 |
| 2014-08-07 | 1,928.46 |
| 2014-08-06 | 1,939.99 |
| 2014-08-05 | 1,916.94 |
| 2014-08-04 | 1,939.99 |
| 2014-08-01 | 1,939.99 |
| 2014-07-31 | 1,951.51 |
| 2014-07-30 | 1,963.04 |
| 2014-07-29 | 1,974.56 |
| 2014-07-28 | 1,951.51 |
| 2014-07-25 | 1,963.04 |
| 2014-07-24 | 1,974.56 |
| 2014-07-23 | 1,963.04 |
| 2014-07-22 | 1,951.51 |
| 2014-07-21 | 1,939.99 |
| 2014-07-18 | 1,939.99 |
| 2014-07-17 | 1,939.99 |
| 2014-07-16 | 1,928.46 |
| 2014-07-15 | 1,939.99 |
| 2014-07-14 | 1,974.56 |
| 2014-07-11 | 1,991.85 |
| 2014-07-10 | 1,991.85 |
| 2014-07-09 | 2,003.10 |
| 2014-07-08 | 2,003.10 |
| 2014-07-07 | 2,003.10 |
| 2014-07-04 | 1,969.36 |
| 2014-07-03 | 1,946.87 |
| 2014-07-02 | 1,946.87 |
| 2014-06-30 | 1,924.37 |
| 2014-06-27 | 1,946.87 |
| 2014-06-26 | 1,958.11 |
| 2014-06-25 | 1,935.62 |
| 2014-06-24 | 1,991.85 |
| 2014-06-23 | 1,980.61 |
| 2014-06-20 | 1,980.61 |
| 2014-06-19 | 1,980.61 |
| 2014-06-18 | 1,969.36 |
| 2014-06-17 | 1,946.87 |
| 2014-06-16 | 1,946.87 |
| 2014-06-13 | 1,946.87 |
| 2014-06-12 | 1,935.62 |
| 2014-06-11 | 1,969.36 |
| 2014-06-10 | 1,935.62 |
| 2014-06-09 | 1,913.13 |
| 2014-06-06 | 1,935.62 |
| 2014-06-05 | 1,935.62 |
| 2014-06-04 | 1,946.87 |
| 2014-06-03 | 1,913.13 |
| 2014-05-30 | 1,845.65 |
| 2014-05-29 | 1,913.13 |
| 2014-05-28 | 2,003.10 |
| 2014-05-27 | 1,958.11 |
| 2014-05-26 | 1,913.13 |
| 2014-05-23 | 2,036.84 |
| 2014-05-22 | 1,935.62 |
| 2014-05-21 | 1,901.88 |
| 2014-05-20 | 1,901.88 |
| 2014-05-19 | 1,946.87 |
| 2014-05-16 | 1,913.13 |
| 2014-05-15 | 1,969.36 |
| 2014-05-14 | 2,126.81 |
| 2014-05-13 | 2,093.07 |
| 2014-05-12 | 2,138.06 |
| 2014-05-09 | 2,115.56 |
| 2014-05-08 | 2,093.07 |
| 2014-05-07 | 2,104.32 |
| 2014-05-05 | 2,149.30 |
| 2014-05-02 | 2,205.54 |
| 2014-04-30 | 2,228.03 |
| 2014-04-29 | 2,228.03 |
| 2014-04-28 | 2,228.03 |
| 2014-04-25 | 2,284.26 |
| 2014-04-24 | 2,284.26 |
| 2014-04-23 | 2,250.52 |
| 2014-04-22 | 2,284.26 |
| 2014-04-17 | 2,329.25 |
| 2014-04-16 | 2,340.49 |
| 2014-04-15 | 2,385.48 |
| 2014-04-14 | 2,452.96 |
| 2014-04-11 | 2,419.22 |
| 2014-04-10 | 2,407.97 |
| 2014-04-09 | 2,396.73 |
| 2014-04-08 | 2,374.23 |
| 2014-04-07 | 2,407.97 |
| 2014-04-04 | 2,385.48 |
| 2014-04-03 | 2,396.73 |
| 2014-04-02 | 2,430.47 |
| 2014-04-01 | 2,430.47 |
| 2014-03-31 | 2,430.47 |
| 2014-03-28 | 2,419.22 |
| 2014-03-27 | 2,419.22 |
| 2014-03-26 | 2,407.97 |
| 2014-03-25 | 2,424.84 |
| 2014-03-24 | 2,424.84 |
| 2014-03-21 | 2,337.02 |
| 2014-03-20 | 2,358.98 |
| 2014-03-19 | 2,337.02 |
| 2014-03-18 | 2,380.93 |
| 2014-03-17 | 2,326.04 |
| 2014-03-14 | 2,304.09 |
| 2014-03-13 | 2,337.02 |
| 2014-03-12 | 2,369.95 |
| 2014-03-11 | 2,380.93 |
| 2014-03-10 | 2,435.82 |
| 2014-03-07 | 2,435.82 |
| 2014-03-06 | 2,468.75 |
| 2014-03-05 | 2,479.73 |
| 2014-03-04 | 2,512.66 |
| 2014-03-03 | 2,479.73 |
| 2014-02-28 | 2,501.69 |
| 2014-02-27 | 2,479.73 |
| 2014-02-26 | 2,490.71 |
| 2014-02-25 | 2,490.71 |
| 2014-02-24 | 2,490.71 |
| 2014-02-21 | 2,479.73 |
| 2014-02-20 | 2,523.64 |
| 2014-02-19 | 2,512.66 |
| 2014-02-18 | 2,523.64 |
| 2014-02-17 | 2,479.73 |
| 2014-02-14 | 2,523.64 |
| 2014-02-13 | 2,523.64 |
| 2014-02-12 | 2,523.64 |
| 2014-02-11 | 2,523.64 |
| 2014-02-10 | 2,534.62 |
| 2014-02-07 | 2,512.66 |
| 2014-02-06 | 2,512.66 |
| 2014-02-05 | 2,501.69 |
| 2014-02-04 | 2,446.80 |
| 2014-01-30 | 2,348.00 |
| 2014-01-29 | 2,380.93 |
| 2014-01-28 | 2,337.02 |
| 2014-01-27 | 2,183.34 |
| 2014-01-24 | 2,293.11 |
| 2014-01-23 | 2,501.69 |
| 2014-01-22 | 2,534.62 |
| 2014-01-21 | 2,809.06 |
| 2014-01-20 | 2,841.99 |
| 2014-01-17 | 2,885.90 |
| 2014-01-16 | 2,918.83 |
| 2014-01-15 | 2,907.86 |
| 2014-01-14 | 2,896.88 |
| 2014-01-13 | 2,918.83 |
| 2014-01-10 | 2,918.83 |
| 2014-01-09 | 2,907.86 |
| 2014-01-08 | 2,929.81 |
| 2014-01-07 | 2,951.77 |
| 2014-01-06 | 2,940.79 |
| 2014-01-03 | 2,918.83 |
| 2014-01-02 | 2,907.86 |
| 2013-12-31 | 2,874.92 |
| 2013-12-30 | 2,852.97 |
| 2013-12-27 | 2,798.08 |
| 2013-12-24 | 2,743.19 |
| 2013-12-23 | 2,710.26 |
| 2013-12-20 | 2,666.35 |
| 2013-12-19 | 2,666.35 |
| 2013-12-18 | 2,677.33 |
| 2013-12-17 | 2,534.62 |
| 2013-12-16 | 2,501.69 |
| 2013-12-13 | 2,523.64 |
| 2013-12-12 | 2,490.71 |
| 2013-12-11 | 2,501.69 |
| 2013-12-10 | 2,523.64 |
| 2013-12-09 | 2,534.62 |
| 2013-12-06 | 2,545.60 |
| 2013-12-05 | 2,545.60 |
| 2013-12-04 | 2,589.51 |
| 2013-12-03 | 2,622.44 |
| 2013-12-02 | 2,633.42 |
| 2013-11-29 | 2,644.39 |
| 2013-11-28 | 2,644.39 |
| 2013-11-27 | 2,622.44 |
| 2013-11-26 | 2,644.39 |
| 2013-11-25 | 2,633.42 |
| 2013-11-22 | 2,644.39 |
| 2013-11-21 | 2,644.39 |
| 2013-11-20 | 2,644.39 |
| 2013-11-19 | 2,644.39 |
| 2013-11-18 | 2,633.42 |
| 2013-11-15 | 2,644.39 |
| 2013-11-14 | 2,666.35 |
| 2013-11-13 | 2,677.33 |
| 2013-11-12 | 2,677.33 |
| 2013-11-11 | 2,644.39 |
| 2013-11-08 | 2,633.42 |
| 2013-11-07 | 2,611.46 |
| 2013-11-06 | 2,611.46 |
| 2013-11-05 | 2,633.42 |
| 2013-11-04 | 2,622.44 |
| 2013-11-01 | 2,578.53 |
| 2013-10-31 | 2,589.51 |
| 2013-10-30 | 2,534.62 |
| 2013-10-29 | 2,468.75 |
| 2013-10-28 | 2,490.71 |
| 2013-10-25 | 2,534.62 |
| 2013-10-24 | 2,545.60 |
| 2013-10-23 | 2,545.60 |
| 2013-10-22 | 2,589.51 |
| 2013-10-21 | 2,545.60 |
| 2013-10-18 | 2,545.60 |
| 2013-10-17 | 2,545.60 |
| 2013-10-16 | 2,545.60 |
| 2013-10-15 | 2,490.71 |
| 2013-10-11 | 2,644.39 |
| 2013-10-10 | 2,655.37 |
| 2013-10-09 | 2,710.26 |
| 2013-10-08 | 2,732.21 |
| 2013-10-07 | 2,688.30 |
| 2013-10-04 | 2,688.30 |
| 2013-10-03 | 2,688.30 |
| 2013-10-02 | 2,688.30 |
| 2013-09-30 | 2,688.30 |
| 2013-09-27 | 2,677.33 |
| 2013-09-26 | 2,710.26 |
| 2013-09-25 | 2,710.26 |
| 2013-09-24 | 2,754.17 |
| 2013-09-23 | 2,798.08 |
| 2013-09-19 | 2,754.17 |
| 2013-09-18 | 2,754.17 |
| 2013-09-17 | 2,754.17 |
| 2013-09-16 | 2,732.21 |
| 2013-09-13 | 2,721.24 |
| 2013-09-12 | 2,721.24 |
| 2013-09-11 | 2,699.28 |
| 2013-09-10 | 2,754.17 |
| 2013-09-09 | 2,754.17 |
| 2013-09-06 | 2,732.21 |
| 2013-09-05 | 2,721.24 |
| 2013-09-04 | 2,776.12 |
| 2013-09-03 | 2,710.26 |
| 2013-09-02 | 2,699.28 |
| 2013-08-30 | 2,677.33 |
| 2013-08-29 | 2,754.17 |
| 2013-08-28 | 2,754.17 |
| 2013-08-27 | 2,754.17 |
| 2013-08-26 | 2,820.04 |
| 2013-08-23 | 2,863.95 |
| 2013-08-22 | 2,940.79 |
| 2013-08-21 | 2,809.06 |
| 2013-08-20 | 2,809.06 |
| 2013-08-19 | 2,863.95 |
| 2013-08-16 | 2,907.86 |
| 2013-08-15 | 2,929.81 |
| 2013-08-13 | 2,929.81 |
| 2013-08-12 | 2,962.74 |
| 2013-08-09 | 2,940.79 |
| 2013-08-08 | 2,962.74 |
| 2013-08-07 | 2,918.83 |
| 2013-08-06 | 2,896.88 |
| 2013-08-05 | 2,962.74 |
| 2013-08-02 | 2,962.74 |
| 2013-08-01 | 2,951.77 |
| 2013-07-31 | 2,863.95 |
| 2013-07-30 | 2,863.95 |
| 2013-07-29 | 2,841.99 |
| 2013-07-26 | 2,852.97 |
| 2013-07-25 | 2,809.06 |
| 2013-07-24 | 2,699.28 |
| 2013-07-23 | 2,721.24 |
| 2013-07-22 | 2,721.24 |
| 2013-07-19 | 2,732.21 |
| 2013-07-18 | 2,732.21 |
| 2013-07-17 | 2,754.17 |
| 2013-07-16 | 2,776.12 |
| 2013-07-15 | 2,787.10 |
| 2013-07-12 | 2,748.68 |
| 2013-07-11 | 2,748.68 |
| 2013-07-10 | 2,748.68 |
| 2013-07-09 | 2,737.89 |
| 2013-07-08 | 2,673.15 |
| 2013-07-05 | 2,716.31 |
| 2013-07-04 | 2,748.68 |
| 2013-07-03 | 2,716.31 |
| 2013-07-02 | 2,629.99 |
| 2013-06-28 | 2,737.89 |
| 2013-06-27 | 2,662.36 |
| 2013-06-26 | 2,543.66 |
| 2013-06-25 | 2,446.55 |
| 2013-06-24 | 2,371.01 |
| 2013-06-21 | 2,435.76 |
| 2013-06-20 | 2,360.22 |
| 2013-06-19 | 2,381.81 |
| 2013-06-18 | 2,381.81 |
| 2013-06-17 | 2,381.81 |
| 2013-06-14 | 2,381.81 |
| 2013-06-13 | 2,381.81 |
| 2013-06-11 | 2,424.97 |
| 2013-06-10 | 2,424.97 |
| 2013-06-07 | 2,327.85 |
| 2013-06-06 | 2,371.01 |
| 2013-06-05 | 2,457.34 |
| 2013-06-04 | 2,586.82 |
| 2013-06-03 | 2,640.78 |
| 2013-05-31 | 2,802.63 |
| 2013-05-30 | 2,802.63 |
| 2013-05-29 | 2,705.52 |
| 2013-05-28 | 2,791.84 |
| 2013-05-27 | 2,781.05 |
| 2013-05-24 | 2,791.84 |
| 2013-05-23 | 2,813.42 |
| 2013-05-22 | 2,878.17 |
| 2013-05-21 | 2,899.75 |
| 2013-05-20 | 2,921.33 |
| 2013-05-16 | 2,878.17 |
| 2013-05-15 | 2,932.12 |
| 2013-05-14 | 2,964.49 |
| 2013-05-13 | 2,964.49 |
| 2013-05-10 | 2,975.28 |
| 2013-05-09 | 2,975.28 |
| 2013-05-08 | 2,975.28 |
| 2013-05-07 | 2,975.28 |
| 2013-05-06 | 2,953.70 |
| 2013-05-03 | 2,953.70 |
| 2013-05-02 | 2,921.33 |
| 2013-04-30 | 2,942.91 |
| 2013-04-29 | 2,932.12 |
| 2013-04-26 | 2,942.91 |
| 2013-04-25 | 2,932.12 |
| 2013-04-24 | 2,910.54 |
| 2013-04-23 | 2,910.54 |
| 2013-04-22 | 2,899.75 |
| 2013-04-19 | 2,953.70 |
| 2013-04-18 | 2,975.28 |
| 2013-04-17 | 2,975.28 |
| 2013-04-16 | 2,975.28 |
| 2013-04-15 | 2,975.28 |
| 2013-04-12 | 2,986.07 |
| 2013-04-11 | 2,975.28 |
| 2013-04-10 | 3,018.44 |
| 2013-04-09 | 2,975.28 |
| 2013-04-08 | 2,975.28 |
| 2013-04-05 | 2,975.28 |
| 2013-04-03 | 3,007.65 |
| 2013-04-02 | 2,975.28 |
| 2013-03-28 | 2,910.54 |
| 2013-03-27 | 2,878.17 |
| 2013-03-26 | 2,818.82 |
| 2013-03-25 | 2,755.37 |
| 2013-03-22 | 2,649.61 |
| 2013-03-21 | 2,660.19 |
| 2013-03-20 | 2,639.04 |
| 2013-03-19 | 2,649.61 |
| 2013-03-18 | 2,639.04 |
| 2013-03-15 | 2,734.22 |
| 2013-03-14 | 2,744.79 |
| 2013-03-13 | 2,713.06 |
| 2013-03-12 | 2,755.37 |
| 2013-03-11 | 2,744.79 |
| 2013-03-08 | 2,691.91 |
| 2013-03-07 | 2,765.94 |
| 2013-03-06 | 2,818.82 |
| 2013-03-05 | 2,734.22 |
| 2013-03-04 | 2,660.19 |
| 2013-03-01 | 2,586.16 |
| 2013-02-28 | 2,490.98 |
| 2013-02-27 | 2,459.25 |
| 2013-02-26 | 2,427.53 |
| 2013-02-25 | 2,480.41 |
| 2013-02-22 | 2,490.98 |
| 2013-02-21 | 2,416.95 |
| 2013-02-20 | 2,438.10 |
| 2013-02-19 | 2,395.80 |
| 2013-02-18 | 2,385.23 |
| 2013-02-15 | 2,332.35 |
| 2013-02-14 | 2,342.92 |
| 2013-02-08 | 2,279.47 |
| 2013-02-07 | 2,342.92 |
| 2013-02-06 | 2,374.65 |
| 2013-02-05 | 2,290.05 |
| 2013-02-04 | 2,258.32 |
| 2013-02-01 | 2,184.29 |
| 2013-01-31 | 2,152.57 |
| 2013-01-30 | 2,184.29 |
| 2013-01-29 | 2,141.99 |
| 2013-01-28 | 2,141.99 |
| 2013-01-25 | 2,131.42 |
| 2013-01-24 | 2,364.08 |
| 2013-01-23 | 2,332.35 |
| 2013-01-22 | 2,258.32 |
| 2013-01-21 | 2,194.87 |
| 2013-01-18 | 2,163.14 |
| 2013-01-17 | 2,131.42 |
| 2013-01-16 | 2,184.29 |
| 2013-01-15 | 2,279.47 |
| 2013-01-14 | 2,268.90 |
| 2013-01-11 | 2,226.59 |
| 2013-01-10 | 2,300.62 |
| 2013-01-09 | 2,416.95 |
| 2013-01-08 | 2,321.77 |
| 2013-01-07 | 2,321.77 |
| 2013-01-04 | 2,353.50 |
| 2013-01-03 | 2,332.35 |
| 2013-01-02 | 2,332.35 |
| 2012-12-31 | 2,332.35 |
| 2012-12-28 | 2,342.92 |
| 2012-12-27 | 2,332.35 |
| 2012-12-24 | 2,300.62 |
| 2012-12-21 | 2,237.17 |
| 2012-12-20 | 2,311.20 |
| 2012-12-19 | 2,205.44 |
| 2012-12-18 | 2,173.72 |
| 2012-12-17 | 2,099.69 |
| 2012-12-14 | 2,067.96 |
| 2012-12-13 | 2,057.39 |
| 2012-12-12 | 2,067.96 |
| 2012-12-11 | 2,036.24 |
| 2012-12-10 | 2,046.81 |
| 2012-12-07 | 2,036.24 |
| 2012-12-06 | 2,015.09 |
| 2012-12-05 | 1,972.78 |
| 2012-12-04 | 2,015.09 |
| 2012-12-03 | 2,004.51 |
| 2012-11-30 | 1,951.63 |
| 2012-11-29 | 1,983.36 |
| 2012-11-28 | 1,983.36 |
| 2012-11-27 | 2,025.66 |
| 2012-11-26 | 2,004.51 |
| 2012-11-23 | 2,015.09 |
| 2012-11-22 | 2,036.24 |
| 2012-11-21 | 1,983.36 |
| 2012-11-20 | 1,962.21 |
| 2012-11-19 | 2,004.51 |
| 2012-11-16 | 2,004.51 |
| 2012-11-15 | 2,015.09 |
| 2012-11-14 | 1,930.48 |
| 2012-11-13 | 1,877.61 |
| 2012-11-12 | 1,919.91 |
| 2012-11-09 | 1,919.91 |
| 2012-11-08 | 1,919.91 |
| 2012-11-07 | 1,930.48 |
| 2012-11-06 | 1,919.91 |
| 2012-11-05 | 1,888.18 |
| 2012-11-02 | 1,909.33 |
| 2012-11-01 | 1,919.91 |
| 2012-10-31 | 1,909.33 |
| 2012-10-30 | 1,909.33 |
| 2012-10-29 | 1,909.33 |
| 2012-10-26 | 1,898.76 |
| 2012-10-25 | 1,930.48 |
| 2012-10-24 | 1,909.33 |
| 2012-10-22 | 1,867.03 |
| 2012-10-19 | 1,845.88 |
| 2012-10-18 | 1,898.76 |
| 2012-10-17 | 1,888.18 |
| 2012-10-16 | 1,867.03 |
| 2012-10-15 | 1,856.45 |
| 2012-10-12 | 1,845.88 |
| 2012-10-11 | 1,845.88 |
| 2012-10-10 | 1,835.30 |
| 2012-10-09 | 1,824.73 |
| 2012-10-08 | 1,835.30 |
| 2012-10-05 | 1,867.03 |
| 2012-10-04 | 1,877.61 |
| 2012-10-03 | 1,867.03 |
| 2012-09-28 | 1,845.88 |
| 2012-09-27 | 1,856.45 |
| 2012-09-26 | 1,877.61 |
| 2012-09-25 | 1,888.18 |
| 2012-09-24 | 1,888.18 |
| 2012-09-21 | 1,888.18 |
| 2012-09-20 | 1,888.18 |
| 2012-09-19 | 1,856.45 |
| 2012-09-18 | 1,856.45 |
| 2012-09-17 | 1,856.45 |
| 2012-09-14 | 1,824.73 |
| 2012-09-13 | 1,761.28 |
| 2012-09-12 | 1,793.00 |
| 2012-09-11 | 1,771.85 |
| 2012-09-10 | 1,771.85 |
| 2012-09-07 | 1,771.85 |
| 2012-09-06 | 1,761.28 |
| 2012-09-05 | 1,718.97 |
| 2012-09-04 | 1,708.40 |
| 2012-09-03 | 1,697.82 |
| 2012-08-31 | 1,761.28 |
| 2012-08-30 | 1,740.13 |
| 2012-08-29 | 1,750.70 |
| 2012-08-28 | 1,750.70 |
| 2012-08-27 | 1,729.55 |
| 2012-08-24 | 1,729.55 |
| 2012-08-23 | 1,729.55 |
| 2012-08-22 | 1,708.40 |
| 2012-08-21 | 1,697.82 |
| 2012-08-20 | 1,687.25 |
| 2012-08-17 | 1,729.55 |
| 2012-08-16 | 1,740.13 |
| 2012-08-15 | 1,740.13 |
| 2012-08-14 | 1,750.70 |
| 2012-08-13 | 1,750.70 |
| 2012-08-10 | 1,782.43 |
| 2012-08-09 | 1,782.43 |
| 2012-08-08 | 1,750.70 |
| 2012-08-07 | 1,729.55 |
| 2012-08-06 | 1,718.97 |
| 2012-08-03 | 1,708.40 |
| 2012-08-02 | 1,697.82 |
| 2012-08-01 | 1,697.82 |
| 2012-07-31 | 1,697.82 |
| 2012-07-30 | 1,718.97 |
| 2012-07-27 | 1,687.25 |
| 2012-07-26 | 1,676.67 |
| 2012-07-25 | 1,676.67 |
| 2012-07-24 | 1,613.22 |
| 2012-07-23 | 1,613.22 |
| 2012-07-20 | 1,634.37 |
| 2012-07-19 | 1,666.10 |
| 2012-07-18 | 1,666.10 |
| 2012-07-17 | 1,697.82 |
| 2012-07-16 | 1,697.82 |
| 2012-07-13 | 1,634.37 |
| 2012-07-12 | 1,685.99 |
| 2012-07-11 | 1,696.31 |
| 2012-07-10 | 1,737.61 |
| 2012-07-09 | 1,758.25 |
| 2012-07-06 | 1,758.25 |
| 2012-07-05 | 1,655.02 |
| 2012-07-04 | 1,685.99 |
| 2012-07-03 | 1,747.93 |
| 2012-06-29 | 1,851.17 |
| 2012-06-28 | 1,861.49 |
| 2012-06-27 | 1,820.20 |
| 2012-06-26 | 1,799.55 |
| 2012-06-25 | 1,809.87 |
| 2012-06-22 | 1,871.81 |
| 2012-06-21 | 1,882.14 |
| 2012-06-20 | 1,882.14 |
| 2012-06-19 | 1,892.46 |
| 2012-06-18 | 1,830.52 |
| 2012-06-15 | 1,830.52 |
| 2012-06-14 | 1,768.58 |
| 2012-06-13 | 1,799.55 |
| 2012-06-12 | 1,778.90 |
| 2012-06-11 | 1,809.87 |
| 2012-06-08 | 1,799.55 |
| 2012-06-07 | 1,747.93 |
| 2012-06-06 | 1,799.55 |
| 2012-06-05 | 1,706.64 |
| 2012-06-04 | 1,696.31 |
| 2012-06-01 | 1,768.58 |
| 2012-05-31 | 1,685.99 |
| 2012-05-30 | 1,613.72 |
| 2012-05-29 | 1,624.05 |
| 2012-05-28 | 1,582.75 |
| 2012-05-25 | 1,593.08 |
| 2012-05-24 | 1,582.75 |
| 2012-05-23 | 1,582.75 |
| 2012-05-22 | 1,613.72 |
| 2012-05-21 | 1,624.05 |
| 2012-05-18 | 1,572.43 |
| 2012-05-17 | 1,613.72 |
| 2012-05-16 | 1,593.08 |
| 2012-05-15 | 1,655.02 |
| 2012-05-14 | 1,644.69 |
| 2012-05-11 | 1,655.02 |
| 2012-05-10 | 1,706.64 |
| 2012-05-09 | 1,716.96 |
| 2012-05-08 | 1,716.96 |
| 2012-05-07 | 1,727.28 |
| 2012-05-04 | 1,778.90 |
| 2012-05-03 | 1,809.87 |
| 2012-05-02 | 1,830.52 |
| 2012-04-30 | 1,830.52 |
| 2012-04-27 | 1,830.52 |
| 2012-04-26 | 1,861.49 |
| 2012-04-25 | 1,840.84 |
| 2012-04-24 | 1,820.20 |
| 2012-04-23 | 1,799.55 |
| 2012-04-20 | 1,789.23 |
| 2012-04-19 | 1,789.23 |
| 2012-04-18 | 1,789.23 |
| 2012-04-17 | 1,747.93 |
| 2012-04-16 | 1,778.90 |
| 2012-04-13 | 1,789.23 |
| 2012-04-12 | 1,737.61 |
| 2012-04-11 | 1,727.28 |
| 2012-04-10 | 1,716.96 |
| 2012-04-05 | 1,737.61 |
| 2012-04-03 | 1,696.31 |
| 2012-04-02 | 1,716.96 |
| 2012-03-30 | 1,706.64 |
| 2012-03-29 | 1,716.96 |
| 2012-03-28 | 1,675.67 |
| 2012-03-27 | 1,685.99 |
| 2012-03-26 | 1,675.67 |
| 2012-03-23 | 1,665.80 |
| 2012-03-22 | 1,665.80 |
| 2012-03-21 | 1,675.67 |
| 2012-03-20 | 1,665.80 |
| 2012-03-19 | 1,665.80 |
| 2012-03-16 | 1,685.53 |
| 2012-03-15 | 1,655.94 |
| 2012-03-14 | 1,646.07 |
| 2012-03-13 | 1,675.67 |
| 2012-03-12 | 1,685.53 |
| 2012-03-09 | 1,665.80 |
| 2012-03-08 | 1,685.53 |
| 2012-03-07 | 1,665.80 |
| 2012-03-06 | 1,675.67 |
| 2012-03-05 | 1,695.39 |
| 2012-03-02 | 1,695.39 |
| 2012-03-01 | 1,695.39 |
| 2012-02-29 | 1,675.67 |
| 2012-02-28 | 1,646.07 |
| 2012-02-27 | 1,685.53 |
| 2012-02-24 | 1,715.12 |
| 2012-02-23 | 1,724.99 |
| 2012-02-22 | 1,715.12 |
| 2012-02-21 | 1,715.12 |
| 2012-02-20 | 1,724.99 |
| 2012-02-17 | 1,705.26 |
| 2012-02-16 | 1,715.12 |
| 2012-02-15 | 1,744.72 |
| 2012-02-14 | 1,734.85 |
| 2012-02-13 | 1,705.26 |
| 2012-02-10 | 1,596.75 |
| 2012-02-09 | 1,596.75 |
| 2012-02-08 | 1,567.15 |
| 2012-02-07 | 1,557.29 |
| 2012-02-06 | 1,567.15 |
| 2012-02-03 | 1,577.02 |
| 2012-02-02 | 1,527.69 |
| 2012-02-01 | 1,517.83 |
| 2012-01-31 | 1,488.23 |
| 2012-01-30 | 1,330.40 |
| 2012-01-27 | 1,330.40 |
| 2012-01-26 | 1,310.67 |
| 2012-01-20 | 1,320.53 |
| 2012-01-19 | 1,300.80 |
| 2012-01-18 | 1,281.07 |
| 2012-01-17 | 1,281.07 |
| 2012-01-16 | 1,271.21 |
| 2012-01-13 | 1,290.94 |
| 2012-01-12 | 1,290.94 |
| 2012-01-11 | 1,290.94 |
| 2012-01-10 | 1,271.21 |
| 2012-01-09 | 1,251.48 |
| 2012-01-06 | 1,241.61 |
| 2012-01-05 | 1,261.34 |
| 2012-01-04 | 1,251.48 |
| 2012-01-03 | 1,271.21 |
| 2011-12-30 | 1,271.21 |
| 2011-12-29 | 1,231.75 |
| 2011-12-28 | 1,231.75 |
| 2011-12-23 | 1,202.15 |
| 2011-12-22 | 1,162.70 |
| 2011-12-21 | 1,162.70 |
| 2011-12-20 | 1,192.29 |
| 2011-12-19 | 1,162.70 |
| 2011-12-16 | 1,182.42 |
| 2011-12-15 | 1,182.42 |
| 2011-12-14 | 1,152.83 |
| 2011-12-13 | 1,123.24 |
| 2011-12-12 | 1,133.10 |
| 2011-12-09 | 1,123.24 |
| 2011-12-08 | 1,093.64 |
| 2011-12-07 | 1,152.83 |
| 2011-12-06 | 1,133.10 |
| 2011-12-05 | 1,182.42 |
| 2011-12-02 | 1,182.42 |
| 2011-12-01 | 1,192.29 |
| 2011-11-30 | 1,182.42 |
| 2011-11-29 | 1,182.42 |
| 2011-11-28 | 1,182.42 |
| 2011-11-25 | 1,182.42 |
| 2011-11-24 | 1,182.42 |
| 2011-11-23 | 1,182.42 |
| 2011-11-22 | 1,172.56 |
| 2011-11-21 | 1,182.42 |
| 2011-11-18 | 1,182.42 |
| 2011-11-17 | 1,192.29 |
| 2011-11-16 | 1,182.42 |
| 2011-11-15 | 1,192.29 |
| 2011-11-14 | 1,192.29 |
| 2011-11-11 | 1,182.42 |
| 2011-11-10 | 1,182.42 |
| 2011-11-09 | 1,212.02 |
| 2011-11-08 | 1,182.42 |
| 2011-11-07 | 1,231.75 |
| 2011-11-04 | 1,212.02 |
| 2011-11-03 | 1,221.88 |
| 2011-11-02 | 1,231.75 |
| 2011-11-01 | 1,261.34 |
| 2011-10-31 | 1,281.07 |
| 2011-10-28 | 1,310.67 |
| 2011-10-27 | 1,281.07 |
| 2011-10-26 | 1,231.75 |
| 2011-10-25 | 1,251.48 |
| 2011-10-24 | 1,251.48 |
| 2011-10-21 | 1,202.15 |
| 2011-10-20 | 1,202.15 |
| 2011-10-19 | 1,202.15 |
| 2011-10-18 | 1,192.29 |
| 2011-10-17 | 1,231.75 |
| 2011-10-14 | 1,231.75 |
| 2011-10-13 | 1,231.75 |
| 2011-10-12 | 1,212.02 |
| 2011-10-11 | 1,162.70 |
| 2011-10-10 | 1,142.97 |
| 2011-10-07 | 1,113.37 |
| 2011-10-06 | 1,073.91 |
| 2011-10-04 | 1,064.05 |
| 2011-10-03 | 1,083.78 |
| 2011-09-30 | 1,103.51 |
| 2011-09-28 | 1,083.78 |
| 2011-09-27 | 1,083.78 |
| 2011-09-26 | 1,034.45 |
| 2011-09-23 | 1,172.56 |
| 2011-09-22 | 1,182.42 |
| 2011-09-21 | 1,231.75 |
| 2011-09-20 | 1,241.61 |
| 2011-09-19 | 1,212.02 |
| 2011-09-16 | 1,251.48 |
| 2011-09-15 | 1,251.48 |
| 2011-09-14 | 1,261.34 |
| 2011-09-12 | 1,231.75 |
| 2011-09-09 | 1,251.48 |
| 2011-09-08 | 1,241.61 |
| 2011-09-07 | 1,261.34 |
| 2011-09-06 | 1,241.61 |
| 2011-09-05 | 1,271.21 |
| 2011-09-02 | 1,300.80 |
| 2011-09-01 | 1,350.13 |
| 2011-08-31 | 1,350.13 |
| 2011-08-30 | 1,310.67 |
| 2011-08-29 | 1,310.67 |
| 2011-08-26 | 1,310.67 |
| 2011-08-25 | 1,330.40 |
| 2011-08-24 | 1,340.26 |
| 2011-08-23 | 1,330.40 |
| 2011-08-22 | 1,281.07 |
| 2011-08-19 | 1,340.26 |
| 2011-08-18 | 1,379.72 |
| 2011-08-17 | 1,399.45 |
| 2011-08-16 | 1,359.99 |
| 2011-08-15 | 1,379.72 |
| 2011-08-12 | 1,340.26 |
| 2011-08-11 | 1,320.53 |
| 2011-08-10 | 1,330.40 |
| 2011-08-09 | 1,281.07 |
| 2011-08-08 | 1,310.67 |
| 2011-08-05 | 1,359.99 |
| 2011-08-04 | 1,399.45 |
| 2011-08-03 | 1,429.05 |
| 2011-08-02 | 1,458.64 |
| 2011-08-01 | 1,458.64 |
| 2011-07-29 | 1,448.77 |
| 2011-07-28 | 1,448.77 |
| 2011-07-27 | 1,448.77 |
| 2011-07-26 | 1,438.91 |
| 2011-07-25 | 1,448.77 |
| 2011-07-22 | 1,438.91 |
| 2011-07-21 | 1,429.05 |
| 2011-07-20 | 1,399.45 |
| 2011-07-19 | 1,389.59 |
| 2011-07-18 | 1,409.32 |
| 2011-07-15 | 1,409.32 |
| 2011-07-14 | 1,429.05 |
| 2011-07-13 | 1,429.05 |
| 2011-07-12 | 1,409.81 |
| 2011-07-11 | 1,429.05 |
| 2011-07-08 | 1,457.90 |
| 2011-07-07 | 1,448.28 |
| 2011-07-06 | 1,448.28 |
| 2011-07-05 | 1,448.28 |
| 2011-07-04 | 1,448.28 |
| 2011-06-30 | 1,448.28 |
| 2011-06-29 | 1,429.05 |
| 2011-06-28 | 1,448.28 |
| 2011-06-27 | 1,467.51 |
| 2011-06-24 | 1,448.28 |
| 2011-06-23 | 1,380.96 |
| 2011-06-22 | 1,371.35 |
| 2011-06-21 | 1,419.43 |
| 2011-06-20 | 1,400.20 |
| 2011-06-17 | 1,352.11 |
| 2011-06-16 | 1,342.50 |
| 2011-06-15 | 1,352.11 |
| 2011-06-14 | 1,361.73 |
| 2011-06-13 | 1,352.11 |
| 2011-06-10 | 1,371.35 |
| 2011-06-09 | 1,380.96 |
| 2011-06-08 | 1,390.58 |
| 2011-06-07 | 1,380.96 |
| 2011-06-03 | 1,380.96 |
| 2011-06-02 | 1,390.58 |
| 2011-06-01 | 1,380.96 |
| 2011-05-31 | 1,371.35 |
| 2011-05-30 | 1,361.73 |
| 2011-05-27 | 1,352.11 |
| 2011-05-26 | 1,361.73 |
| 2011-05-25 | 1,380.96 |
| 2011-05-24 | 1,380.96 |
| 2011-05-23 | 1,380.96 |
| 2011-05-20 | 1,400.20 |
| 2011-05-19 | 1,390.58 |
| 2011-05-18 | 1,380.96 |
| 2011-05-17 | 1,409.81 |
| 2011-05-16 | 1,371.35 |
| 2011-05-13 | 1,361.73 |
| 2011-05-12 | 1,361.73 |
| 2011-05-11 | 1,380.96 |
| 2011-05-09 | 1,371.35 |
| 2011-05-06 | 1,371.35 |
| 2011-05-05 | 1,371.35 |
| 2011-05-04 | 1,361.73 |
| 2011-05-03 | 1,342.50 |
| 2011-04-29 | 1,361.73 |
| 2011-04-28 | 1,380.96 |
| 2011-04-27 | 1,390.58 |
| 2011-04-26 | 1,371.35 |
| 2011-04-21 | 1,371.35 |
| 2011-04-20 | 1,380.96 |
| 2011-04-19 | 1,361.73 |
| 2011-04-18 | 1,371.35 |
| 2011-04-15 | 1,371.35 |
| 2011-04-14 | 1,371.35 |
| 2011-04-13 | 1,361.73 |
| 2011-04-12 | 1,371.35 |
| 2011-04-11 | 1,390.58 |
| 2011-04-08 | 1,390.58 |
| 2011-04-07 | 1,390.58 |
| 2011-04-06 | 1,390.58 |
| 2011-04-04 | 1,409.81 |
| 2011-04-01 | 1,380.96 |
| 2011-03-31 | 1,332.88 |
| 2011-03-30 | 1,352.11 |
| 2011-03-29 | 1,342.50 |
| 2011-03-28 | 1,323.26 |
| 2011-03-25 | 1,352.11 |
| 2011-03-24 | 1,361.73 |
| 2011-03-23 | 1,323.26 |
| 2011-03-22 | 1,284.80 |
| 2011-03-21 | 1,265.56 |
| 2011-03-18 | 1,275.18 |
| 2011-03-17 | 1,246.33 |
| 2011-03-16 | 1,284.80 |
| 2011-03-15 | 1,323.26 |
| 2011-03-14 | 1,371.35 |
| 2011-03-11 | 1,371.35 |
| 2011-03-10 | 1,395.39 |
| 2011-03-09 | 1,395.39 |
| 2011-03-08 | 1,413.96 |
| 2011-03-07 | 1,413.96 |
| 2011-03-04 | 1,376.81 |
| 2011-03-03 | 1,358.23 |
| 2011-03-02 | 1,367.52 |
| 2011-03-01 | 1,367.52 |
| 2011-02-28 | 1,348.95 |
| 2011-02-25 | 1,348.95 |
| 2011-02-24 | 1,358.23 |
| 2011-02-23 | 1,358.23 |
| 2011-02-22 | 1,367.52 |
| 2011-02-21 | 1,404.68 |
| 2011-02-18 | 1,367.52 |
| 2011-02-17 | 1,376.81 |
| 2011-02-16 | 1,358.23 |
| 2011-02-15 | 1,348.95 |
| 2011-02-14 | 1,348.95 |
| 2011-02-11 | 1,348.95 |
| 2011-02-10 | 1,348.95 |
| 2011-02-09 | 1,376.81 |
| 2011-02-08 | 1,386.10 |
| 2011-02-07 | 1,395.39 |
| 2011-02-02 | 1,367.52 |
| 2011-02-01 | 1,358.23 |
| 2011-01-31 | 1,367.52 |
| 2011-01-28 | 1,376.81 |
| 2011-01-27 | 1,376.81 |
| 2011-01-26 | 1,367.52 |
| 2011-01-25 | 1,367.52 |
| 2011-01-24 | 1,348.95 |
| 2011-01-21 | 1,451.12 |
| 2011-01-20 | 1,469.69 |
| 2011-01-19 | 1,506.84 |
| 2011-01-18 | 1,497.56 |
| 2011-01-17 | 1,478.98 |
| 2011-01-14 | 1,451.12 |
| 2011-01-13 | 1,469.69 |
| 2011-01-12 | 1,478.98 |
| 2011-01-11 | 1,497.56 |
| 2011-01-10 | 1,553.28 |
| 2011-01-07 | 1,478.98 |
| 2011-01-06 | 1,451.12 |
| 2011-01-05 | 1,423.25 |
| 2011-01-04 | 1,451.12 |
| 2011-01-03 | 1,460.40 |
| 2010-12-31 | 1,432.54 |
| 2010-12-30 | 1,404.68 |
| 2010-12-29 | 1,404.68 |
| 2010-12-28 | 1,404.68 |
| 2010-12-24 | 1,404.68 |
| 2010-12-23 | 1,404.68 |
| 2010-12-22 | 1,404.68 |
| 2010-12-21 | 1,404.68 |
| 2010-12-20 | 1,386.10 |
| 2010-12-17 | 1,404.68 |
| 2010-12-16 | 1,404.68 |
| 2010-12-15 | 1,395.39 |
| 2010-12-14 | 1,413.96 |
| 2010-12-13 | 1,460.40 |
| 2010-12-10 | 1,478.98 |
| 2010-12-09 | 1,451.12 |
| 2010-12-08 | 1,413.96 |
| 2010-12-07 | 1,423.25 |
| 2010-12-06 | 1,358.23 |
| 2010-12-03 | 1,321.08 |
| 2010-12-02 | 1,339.66 |
| 2010-12-01 | 1,293.22 |
| 2010-11-30 | 1,293.22 |
| 2010-11-29 | 1,274.64 |
| 2010-11-26 | 1,265.35 |
| 2010-11-25 | 1,265.35 |
| 2010-11-24 | 1,265.35 |
| 2010-11-23 | 1,274.64 |
| 2010-11-22 | 1,321.08 |
| 2010-11-19 | 1,330.37 |
| 2010-11-18 | 1,330.37 |
| 2010-11-17 | 1,339.66 |
| 2010-11-16 | 1,348.95 |
| 2010-11-15 | 1,367.52 |
| 2010-11-12 | 1,376.81 |
| 2010-11-11 | 1,386.10 |
| 2010-11-10 | 1,367.52 |
| 2010-11-09 | 1,386.10 |
| 2010-11-08 | 1,386.10 |
| 2010-11-05 | 1,358.23 |
| 2010-11-04 | 1,348.95 |
| 2010-11-03 | 1,311.79 |
| 2010-11-02 | 1,321.08 |
| 2010-11-01 | 1,321.08 |
| 2010-10-29 | 1,311.79 |
| 2010-10-28 | 1,311.79 |
| 2010-10-27 | 1,311.79 |
| 2010-10-26 | 1,330.37 |
| 2010-10-25 | 1,311.79 |
| 2010-10-22 | 1,321.08 |
| 2010-10-21 | 1,330.37 |
| 2010-10-20 | 1,311.79 |
| 2010-10-19 | 1,330.37 |
| 2010-10-18 | 1,348.95 |
| 2010-10-15 | 1,358.23 |
| 2010-10-14 | 1,376.81 |
| 2010-10-13 | 1,367.52 |
| 2010-10-12 | 1,367.52 |
| 2010-10-11 | 1,376.81 |
| 2010-10-08 | 1,339.66 |
| 2010-10-07 | 1,311.79 |
| 2010-10-06 | 1,321.08 |
| 2010-10-05 | 1,339.66 |
| 2010-10-04 | 1,348.95 |
| 2010-09-30 | 1,330.37 |
| 2010-09-29 | 1,246.78 |
| 2010-09-28 | 1,237.49 |
| 2010-09-27 | 1,237.49 |
| 2010-09-24 | 1,256.07 |
| 2010-09-22 | 1,246.78 |
| 2010-09-21 | 1,246.78 |
| 2010-09-20 | 1,246.78 |
| 2010-09-17 | 1,228.20 |
| 2010-09-16 | 1,191.05 |
| 2010-09-15 | 1,181.76 |
| 2010-09-14 | 1,191.05 |
| 2010-09-13 | 1,181.76 |
| 2010-09-10 | 1,181.76 |
| 2010-09-09 | 1,181.76 |
| 2010-09-08 | 1,181.76 |
| 2010-09-07 | 1,181.76 |
| 2010-09-06 | 1,181.76 |
| 2010-09-03 | 1,163.18 |
| 2010-09-02 | 1,163.18 |
| 2010-09-01 | 1,191.05 |
| 2010-08-31 | 1,181.76 |
| 2010-08-30 | 1,172.47 |
| 2010-08-27 | 1,191.05 |
| 2010-08-26 | 1,181.76 |
| 2010-08-25 | 1,172.47 |
| 2010-08-24 | 1,163.18 |
| 2010-08-23 | 1,163.18 |
| 2010-08-20 | 1,163.18 |
| 2010-08-19 | 1,172.47 |
| 2010-08-18 | 1,163.18 |
| 2010-08-17 | 1,172.47 |
| 2010-08-16 | 1,172.47 |
| 2010-08-13 | 1,163.18 |
| 2010-08-12 | 1,163.18 |
| 2010-08-11 | 1,163.18 |
| 2010-08-10 | 1,163.18 |
| 2010-08-09 | 1,153.90 |
| 2010-08-06 | 1,163.18 |
| 2010-08-05 | 1,163.18 |
| 2010-08-04 | 1,163.18 |
| 2010-08-03 | 1,181.76 |
| 2010-08-02 | 1,172.47 |
| 2010-07-30 | 1,172.47 |
| 2010-07-29 | 1,163.18 |
| 2010-07-28 | 1,172.47 |
| 2010-07-27 | 1,153.90 |
| 2010-07-26 | 1,163.18 |
| 2010-07-23 | 1,172.47 |
| 2010-07-22 | 1,177.12 |
| 2010-07-21 | 1,159.00 |
| 2010-07-20 | 1,159.00 |
| 2010-07-19 | 1,131.83 |
| 2010-07-16 | 1,168.06 |
| 2010-07-15 | 1,159.00 |
| 2010-07-14 | 1,122.77 |
| 2010-07-13 | 1,131.83 |
| 2010-07-12 | 1,140.89 |
| 2010-07-09 | 1,104.66 |
| 2010-07-08 | 1,095.60 |
| 2010-07-07 | 1,113.71 |
| 2010-07-06 | 1,140.89 |
| 2010-07-05 | 1,131.83 |
| 2010-07-02 | 1,149.94 |
| 2010-06-30 | 1,195.23 |
| 2010-06-29 | 1,231.46 |
| 2010-06-28 | 1,240.52 |
| 2010-06-25 | 1,186.17 |
| 2010-06-24 | 1,195.23 |
| 2010-06-23 | 1,122.77 |
| 2010-06-22 | 1,140.89 |
| 2010-06-21 | 1,149.94 |
| 2010-06-18 | 1,122.77 |
| 2010-06-17 | 1,113.71 |
| 2010-06-15 | 1,122.77 |
| 2010-06-14 | 1,104.66 |
| 2010-06-11 | 1,077.48 |
| 2010-06-10 | 1,077.48 |
| 2010-06-09 | 1,077.48 |
| 2010-06-08 | 1,113.71 |
| 2010-06-07 | 1,177.12 |
| 2010-06-04 | 1,195.23 |
| 2010-06-03 | 1,177.12 |
| 2010-06-02 | 1,177.12 |
| 2010-06-01 | 1,177.12 |
| 2010-05-31 | 1,195.23 |
| 2010-05-28 | 1,213.35 |
| 2010-05-27 | 1,186.17 |
| 2010-05-26 | 1,177.12 |
| 2010-05-25 | 1,168.06 |
| 2010-05-24 | 1,231.46 |
| 2010-05-20 | 1,168.06 |
| 2010-05-19 | 1,168.06 |
| 2010-05-18 | 1,177.12 |
| 2010-05-17 | 1,168.06 |
| 2010-05-14 | 1,204.29 |
| 2010-05-13 | 1,213.35 |
| 2010-05-12 | 1,195.23 |
| 2010-05-11 | 1,177.12 |
| 2010-05-10 | 1,213.35 |
| 2010-05-07 | 1,177.12 |
| 2010-05-06 | 1,231.46 |
| 2010-05-05 | 1,258.63 |
| 2010-05-04 | 1,285.81 |
| 2010-05-03 | 1,249.58 |
| 2010-04-30 | 1,285.81 |
| 2010-04-29 | 1,303.92 |
| 2010-04-28 | 1,349.21 |
| 2010-04-27 | 1,312.98 |
| 2010-04-26 | 1,340.15 |
| 2010-04-23 | 1,294.86 |
| 2010-04-22 | 1,331.09 |
| 2010-04-21 | 1,349.21 |
| 2010-04-20 | 1,349.21 |
| 2010-04-19 | 1,376.38 |
| 2010-04-16 | 1,421.67 |
| 2010-04-15 | 1,403.56 |
| 2010-04-14 | 1,394.50 |
| 2010-04-13 | 1,394.50 |
| 2010-04-12 | 1,385.44 |
| 2010-04-09 | 1,394.50 |
| 2010-04-08 | 1,376.38 |
| 2010-04-07 | 1,267.69 |
| 2010-04-01 | 1,177.12 |
| 2010-03-31 | 1,177.12 |
| 2010-03-30 | 1,177.12 |
| 2010-03-29 | 1,186.17 |
| 2010-03-26 | 1,168.06 |
| 2010-03-25 | 1,168.06 |
| 2010-03-24 | 1,159.00 |
| 2010-03-23 | 1,159.00 |
| 2010-03-22 | 1,168.06 |
| 2010-03-19 | 1,186.17 |
| 2010-03-18 | 1,186.17 |
| 2010-03-17 | 1,177.12 |
| 2010-03-16 | 1,204.29 |
| 2010-03-15 | 1,186.17 |
| 2010-03-12 | 1,213.35 |
| 2010-03-11 | 1,240.52 |
| 2010-03-10 | 1,235.99 |
| 2010-03-09 | 1,218.30 |
| 2010-03-08 | 1,209.45 |
| 2010-03-05 | 1,209.45 |
| 2010-03-04 | 1,200.60 |
| 2010-03-03 | 1,227.14 |
| 2010-03-02 | 1,200.60 |
| 2010-03-01 | 1,200.60 |
| 2010-02-26 | 1,182.90 |
| 2010-02-25 | 1,174.06 |
| 2010-02-24 | 1,182.90 |
| 2010-02-23 | 1,182.90 |
| 2010-02-22 | 1,182.90 |
| 2010-02-19 | 1,191.75 |
| 2010-02-18 | 1,182.90 |
| 2010-02-17 | 1,209.45 |
| 2010-02-12 | 1,227.14 |
| 2010-02-11 | 1,165.21 |
| 2010-02-10 | 1,174.06 |
| 2010-02-09 | 1,165.21 |
| 2010-02-08 | 1,191.75 |
| 2010-02-05 | 1,200.60 |
| 2010-02-04 | 1,227.14 |
| 2010-02-03 | 1,253.69 |
| 2010-02-02 | 1,191.75 |
| 2010-02-01 | 1,147.51 |
| 2010-01-29 | 1,085.58 |
| 2010-01-28 | 1,191.75 |
| 2010-01-27 | 1,297.92 |
| 2010-01-26 | 1,324.47 |
| 2010-01-25 | 1,315.62 |
| 2010-01-22 | 1,342.16 |
| 2010-01-21 | 1,368.70 |
| 2010-01-20 | 1,421.79 |
| 2010-01-19 | 1,448.33 |
| 2010-01-18 | 1,377.55 |
| 2010-01-15 | 1,377.55 |
| 2010-01-14 | 1,359.86 |
| 2010-01-13 | 1,359.86 |
| 2010-01-12 | 1,386.40 |
| 2010-01-11 | 1,386.40 |
| 2010-01-08 | 1,368.70 |
| 2010-01-07 | 1,377.55 |
| 2010-01-06 | 1,412.94 |
| 2010-01-05 | 1,368.70 |
| 2010-01-04 | 1,359.86 |
| 2009-12-31 | 1,315.62 |
| 2009-12-30 | 1,315.62 |
| 2009-12-29 | 1,315.62 |
| 2009-12-28 | 1,315.62 |
| 2009-12-24 | 1,306.77 |
| 2009-12-23 | 1,306.77 |
| 2009-12-22 | 1,280.23 |
| 2009-12-21 | 1,271.38 |
| 2009-12-18 | 1,235.99 |
| 2009-12-17 | 1,297.92 |
| 2009-12-16 | 1,368.70 |
| 2009-12-15 | 1,368.70 |
| 2009-12-14 | 1,351.01 |
| 2009-12-11 | 1,368.70 |
| 2009-12-10 | 1,386.40 |
| 2009-12-09 | 1,395.25 |
| 2009-12-08 | 1,315.62 |
| 2009-12-07 | 1,297.92 |
| 2009-12-04 | 1,280.23 |
| 2009-12-03 | 1,271.38 |
| 2009-12-02 | 1,271.38 |
| 2009-12-01 | 1,262.53 |
| 2009-11-30 | 1,218.30 |
| 2009-11-27 | 1,156.36 |
| 2009-11-26 | 1,235.99 |
| 2009-11-25 | 1,253.69 |
| 2009-11-24 | 1,253.69 |
| 2009-11-23 | 1,271.38 |
| 2009-11-20 | 1,253.69 |
| 2009-11-19 | 1,297.92 |
| 2009-11-18 | 1,289.08 |
| 2009-11-17 | 1,289.08 |
| 2009-11-16 | 1,289.08 |
| 2009-11-13 | 1,262.53 |
| 2009-11-12 | 1,253.69 |
| 2009-11-11 | 1,297.92 |
| 2009-11-10 | 1,262.53 |
| 2009-11-09 | 1,271.38 |
| 2009-11-06 | 1,306.77 |
| 2009-11-05 | 1,253.69 |
| 2009-11-04 | 1,244.84 |
| 2009-11-03 | 1,174.06 |
| 2009-11-02 | 1,191.75 |
| 2009-10-30 | 1,165.21 |
| 2009-10-29 | 1,138.67 |
| 2009-10-28 | 1,191.75 |
| 2009-10-27 | 1,218.30 |
| 2009-10-23 | 1,235.99 |
| 2009-10-22 | 1,191.75 |
| 2009-10-21 | 1,218.30 |
| 2009-10-20 | 1,235.99 |
| 2009-10-19 | 1,209.45 |
| 2009-10-16 | 1,235.99 |
| 2009-10-15 | 1,271.38 |
| 2009-10-14 | 1,227.14 |
| 2009-10-13 | 1,218.30 |
| 2009-10-12 | 1,218.30 |
| 2009-10-09 | 1,103.28 |
| 2009-10-08 | 1,076.73 |
| 2009-10-07 | 1,059.04 |
| 2009-10-06 | 1,076.73 |
| 2009-10-05 | 988.26 |
| 2009-10-02 | 873.24 |
| 2009-09-30 | 890.93 |
| 2009-09-29 | 882.09 |
| 2009-09-28 | 873.24 |
| 2009-09-25 | 899.78 |
| 2009-09-24 | 890.93 |
| 2009-09-23 | 917.48 |
| 2009-09-22 | 944.02 |
| 2009-09-21 | 952.87 |
| 2009-09-18 | 961.71 |
| 2009-09-17 | 961.71 |
| 2009-09-16 | 899.78 |
| 2009-09-15 | 882.09 |
| 2009-09-14 | 890.93 |
| 2009-09-11 | 908.63 |
| 2009-09-10 | 899.78 |
| 2009-09-09 | 899.78 |
| 2009-09-08 | 926.32 |
| 2009-09-07 | 944.02 |
| 2009-09-04 | 926.32 |
| 2009-09-03 | 899.78 |
| 2009-09-02 | 882.09 |
| 2009-09-01 | 908.63 |
| 2009-08-31 | 917.48 |
| 2009-08-28 | 952.87 |
| 2009-08-27 | 979.41 |
| 2009-08-26 | 997.10 |
| 2009-08-25 | 1,023.65 |
| 2009-08-24 | 979.41 |
| 2009-08-21 | 908.63 |
| 2009-08-20 | 908.63 |
| 2009-08-19 | 899.78 |
| 2009-08-18 | 873.24 |
| 2009-08-17 | 855.54 |
| 2009-08-14 | 917.48 |
| 2009-08-13 | 926.32 |
| 2009-08-12 | 917.48 |
| 2009-08-11 | 908.63 |
| 2009-08-10 | 926.32 |
| 2009-08-07 | 908.63 |
| 2009-08-06 | 908.63 |
| 2009-08-05 | 935.17 |
| 2009-08-04 | 997.10 |
| 2009-08-03 | 1,014.80 |
| 2009-07-31 | 1,041.34 |
| 2009-07-30 | 1,014.80 |
| 2009-07-29 | 1,050.19 |
| 2009-07-28 | 1,067.89 |
| 2009-07-27 | 1,032.50 |
| 2009-07-24 | 1,032.50 |
| 2009-07-23 | 1,036.92 |
| 2009-07-22 | 1,028.24 |
| 2009-07-21 | 958.81 |
| 2009-07-20 | 898.06 |
| 2009-07-17 | 889.38 |
| 2009-07-16 | 872.02 |
| 2009-07-15 | 854.66 |
| 2009-07-14 | 837.31 |
| 2009-07-13 | 880.70 |
| 2009-07-10 | 854.66 |
| 2009-07-09 | 819.95 |
| 2009-07-08 | 828.63 |
| 2009-07-07 | 854.66 |
| 2009-07-06 | 819.95 |
| 2009-07-03 | 819.95 |
| 2009-07-02 | 759.20 |
| 2009-06-30 | 698.45 |
| 2009-06-29 | 698.45 |
| 2009-06-26 | 672.41 |
| 2009-06-25 | 681.09 |
| 2009-06-24 | 663.73 |
| 2009-06-23 | 646.37 |
| 2009-06-22 | 663.73 |
| 2009-06-19 | 655.05 |
| 2009-06-18 | 620.34 |
| 2009-06-17 | 655.05 |
| 2009-06-16 | 655.05 |
| 2009-06-15 | 689.77 |
| 2009-06-12 | 681.09 |
| 2009-06-11 | 707.13 |
| 2009-06-10 | 715.80 |
| 2009-06-09 | 707.13 |
| 2009-06-08 | 724.48 |
| 2009-06-05 | 741.84 |
| 2009-06-04 | 724.48 |
| 2009-06-03 | 724.48 |
| 2009-06-02 | 733.16 |
| 2009-06-01 | 724.48 |
| 2009-05-29 | 698.45 |
| 2009-05-27 | 698.45 |
| 2009-05-26 | 707.13 |
| 2009-05-25 | 698.45 |
| 2009-05-22 | 689.77 |
| 2009-05-21 | 681.09 |
| 2009-05-20 | 672.41 |
| 2009-05-19 | 681.09 |
| 2009-05-18 | 741.84 |
| 2009-05-15 | 715.80 |
| 2009-05-14 | 698.45 |
| 2009-05-13 | 715.80 |
| 2009-05-12 | 689.77 |
| 2009-05-11 | 655.05 |
| 2009-05-08 | 646.37 |
| 2009-05-07 | 629.02 |
| 2009-05-06 | 602.98 |
| 2009-05-05 | 594.30 |
| 2009-05-04 | 576.94 |
| 2009-04-30 | 533.55 |
| 2009-04-29 | 498.84 |
| 2009-04-28 | 490.16 |
| 2009-04-27 | 507.51 |
| 2009-04-24 | 611.66 |
| 2009-04-23 | 646.37 |
| 2009-04-22 | 629.02 |
| 2009-04-21 | 629.02 |
| 2009-04-20 | 629.02 |
| 2009-04-17 | 637.70 |
| 2009-04-16 | 629.02 |
| 2009-04-15 | 542.23 |
| 2009-04-14 | 507.51 |
| 2009-04-09 | 464.12 |
| 2009-04-08 | 394.69 |
| 2009-04-07 | 412.05 |
| 2009-04-06 | 412.05 |
| 2009-04-03 | 377.33 |
| 2009-04-02 | 359.97 |
| 2009-04-01 | 342.62 |
| 2009-03-31 | 316.58 |
| 2009-03-30 | 307.90 |
| 2009-03-27 | 329.60 |
| 2009-03-26 | 320.92 |
| 2009-03-25 | 325.26 |
| 2009-03-24 | 312.24 |
| 2009-03-23 | 312.24 |
| 2009-03-20 | 307.90 |
| 2009-03-19 | 303.56 |
| 2009-03-18 | 281.87 |
| 2009-03-17 | 277.53 |
| 2009-03-16 | 286.21 |
| 2009-03-13 | 273.19 |
| 2009-03-12 | 268.85 |
| 2009-03-11 | 273.19 |
| 2009-03-10 | 269.04 |
| 2009-03-09 | 264.89 |
| 2009-03-06 | 252.45 |
| 2009-03-05 | 256.60 |
| 2009-03-04 | 269.04 |
| 2009-03-03 | 256.60 |
| 2009-03-02 | 264.89 |
| 2009-02-27 | 289.77 |
| 2009-02-26 | 285.63 |
| 2009-02-25 | 298.07 |
| 2009-02-24 | 293.92 |
| 2009-02-23 | 298.07 |
| 2009-02-20 | 306.36 |
| 2009-02-19 | 314.65 |
| 2009-02-18 | 306.36 |
| 2009-02-17 | 306.36 |
| 2009-02-16 | 322.95 |
| 2009-02-13 | 331.24 |
| 2009-02-12 | 322.95 |
| 2009-02-11 | 322.95 |
| 2009-02-10 | 306.36 |
| 2009-02-09 | 322.95 |
| 2009-02-06 | 322.95 |
| 2009-02-05 | 310.51 |
| 2009-02-04 | 306.36 |
| 2009-02-03 | 310.51 |
| 2009-02-02 | 289.77 |
| 2009-01-30 | 289.77 |
| 2009-01-29 | 289.77 |
| 2009-01-23 | 264.89 |
| 2009-01-22 | 260.75 |
| 2009-01-21 | 256.60 |
| 2009-01-20 | 269.04 |
| 2009-01-19 | 264.89 |
| 2009-01-16 | 264.89 |
| 2009-01-15 | 260.75 |
| 2009-01-14 | 277.33 |
| 2009-01-13 | 277.33 |
| 2009-01-12 | 285.63 |
| 2009-01-09 | 306.36 |
| 2009-01-08 | 298.07 |
| 2009-01-07 | 322.95 |
| 2009-01-06 | 347.82 |
| 2009-01-05 | 339.53 |
| 2009-01-02 | 289.77 |
| 2008-12-31 | 244.16 |
| 2008-12-30 | 240.01 |
| 2008-12-29 | 248.31 |
| 2008-12-24 | 240.01 |
| 2008-12-23 | 231.72 |
| 2008-12-22 | 252.45 |
| 2008-12-19 | 235.87 |
| 2008-12-18 | 223.43 |
| 2008-12-17 | 219.28 |
| 2008-12-16 | 219.28 |
| 2008-12-15 | 223.43 |
| 2008-12-12 | 219.28 |
| 2008-12-11 | 235.87 |
| 2008-12-10 | 252.45 |
| 2008-12-09 | 298.07 |
| 2008-12-08 | 206.84 |
| 2008-12-05 | 210.99 |
| 2008-12-04 | 190.26 |
| 2008-12-03 | 190.26 |
| 2008-12-02 | 190.26 |
| 2008-12-01 | 202.70 |
| 2008-11-28 | 215.14 |
| 2008-11-27 | 210.99 |
| 2008-11-26 | 219.28 |
| 2008-11-25 | 219.28 |
| 2008-11-24 | 223.43 |
| 2008-11-21 | 231.72 |
| 2008-11-20 | 231.72 |
| 2008-11-19 | 235.87 |
| 2008-11-18 | 227.58 |
| 2008-11-17 | 244.16 |
| 2008-11-14 | 273.19 |
| 2008-11-13 | 273.19 |
| 2008-11-12 | 281.48 |
| 2008-11-11 | 289.77 |
| 2008-11-10 | 273.19 |
| 2008-11-07 | 277.33 |
| 2008-11-06 | 293.92 |
| 2008-11-05 | 293.92 |
| 2008-11-04 | 306.36 |
| 2008-11-03 | 314.65 |
| 2008-10-31 | 306.36 |
| 2008-10-30 | 281.48 |
| 2008-10-29 | 223.43 |
| 2008-10-28 | 210.99 |
| 2008-10-27 | 215.14 |
| 2008-10-24 | 256.60 |
| 2008-10-23 | 289.77 |
| 2008-10-22 | 293.92 |
| 2008-10-21 | 314.65 |
| 2008-10-20 | 322.95 |
| 2008-10-17 | 314.65 |
| 2008-10-16 | 347.82 |
| 2008-10-15 | 356.12 |
| 2008-10-14 | 356.12 |
| 2008-10-13 | 269.04 |
| 2008-10-10 | 269.04 |
| 2008-10-09 | 277.33 |
| 2008-10-08 | 310.51 |
| 2008-10-06 | 389.29 |
| 2008-10-03 | 422.46 |
| 2008-10-02 | 430.75 |
| 2008-09-30 | 439.05 |
| 2008-09-29 | 480.51 |
| 2008-09-26 | 505.39 |
| 2008-09-25 | 497.10 |
| 2008-09-24 | 505.39 |
| 2008-09-23 | 505.39 |
| 2008-09-22 | 521.98 |
| 2008-09-19 | 480.51 |
| 2008-09-18 | 472.22 |
| 2008-09-17 | 530.27 |
| 2008-09-16 | 555.15 |
| 2008-09-12 | 621.50 |
| 2008-09-11 | 604.91 |
| 2008-09-10 | 613.20 |
| 2008-09-09 | 621.50 |
| 2008-09-08 | 629.79 |
| 2008-09-05 | 638.08 |
| 2008-09-04 | 654.67 |
| 2008-09-03 | 638.08 |
| 2008-09-02 | 629.79 |
| 2008-09-01 | 638.08 |
| 2008-08-29 | 654.67 |
| 2008-08-28 | 662.96 |
| 2008-08-27 | 662.96 |
| 2008-08-26 | 646.37 |
| 2008-08-25 | 662.96 |
| 2008-08-21 | 613.20 |
| 2008-08-20 | 654.67 |
| 2008-08-19 | 687.84 |
| 2008-08-18 | 721.01 |
| 2008-08-15 | 754.18 |
| 2008-08-14 | 737.60 |
| 2008-08-13 | 762.48 |
| 2008-08-12 | 737.60 |
| 2008-08-11 | 762.48 |
| 2008-08-08 | 754.18 |
| 2008-08-07 | 779.06 |
| 2008-08-05 | 770.77 |
| 2008-08-04 | 779.06 |
| 2008-08-01 | 837.11 |
| 2008-07-31 | 861.99 |
| 2008-07-30 | 861.99 |
| 2008-07-29 | 878.58 |
| 2008-07-28 | 886.87 |
| 2008-07-25 | 870.29 |
| 2008-07-24 | 866.14 |
| 2008-07-23 | 858.09 |
| 2008-07-22 | 817.83 |
| 2008-07-21 | 817.83 |
| 2008-07-18 | 817.83 |
| 2008-07-17 | 801.73 |
| 2008-07-16 | 785.63 |
| 2008-07-15 | 801.73 |
| 2008-07-14 | 809.78 |
| 2008-07-11 | 825.88 |
| 2008-07-10 | 825.88 |
| 2008-07-09 | 817.83 |
| 2008-07-08 | 809.78 |
| 2008-07-07 | 809.78 |
| 2008-07-04 | 817.83 |
| 2008-07-03 | 801.73 |
| 2008-07-02 | 841.99 |
| 2008-06-30 | 858.09 |
| 2008-06-27 | 833.94 |
| 2008-06-26 | 850.04 |
| 2008-06-25 | 833.94 |
| 2008-06-24 | 833.94 |
| 2008-06-23 | 841.99 |
| 2008-06-20 | 866.14 |
| 2008-06-19 | 841.99 |
| 2008-06-18 | 841.99 |
| 2008-06-17 | 841.99 |
| 2008-06-16 | 825.88 |
| 2008-06-13 | 809.78 |
| 2008-06-12 | 809.78 |
| 2008-06-11 | 858.09 |
| 2008-06-10 | 833.94 |
| 2008-06-06 | 890.29 |
| 2008-06-05 | 898.34 |
| 2008-06-04 | 906.40 |
| 2008-06-03 | 914.45 |
| 2008-06-02 | 914.45 |
| 2008-05-30 | 914.45 |
| 2008-05-29 | 922.50 |
| 2008-05-28 | 874.19 |
| 2008-05-27 | 858.09 |
| 2008-05-26 | 874.19 |
| 2008-05-23 | 866.14 |
| 2008-05-22 | 850.04 |
| 2008-05-21 | 874.19 |
| 2008-05-20 | 858.09 |
| 2008-05-19 | 898.34 |
| 2008-05-16 | 914.45 |
| 2008-05-15 | 930.55 |
| 2008-05-14 | 898.34 |
| 2008-05-13 | 898.34 |
| 2008-05-09 | 922.50 |
| 2008-05-08 | 914.45 |
| 2008-05-07 | 890.29 |
| 2008-05-06 | 970.81 |
| 2008-05-05 | 914.45 |
| 2008-05-02 | 801.73 |
| 2008-04-30 | 793.68 |
| 2008-04-29 | 801.73 |
| 2008-04-28 | 801.73 |
| 2008-04-25 | 809.78 |
| 2008-04-24 | 809.78 |
| 2008-04-23 | 745.37 |
| 2008-04-22 | 753.42 |
| 2008-04-21 | 753.42 |
| 2008-04-18 | 753.42 |
| 2008-04-17 | 761.47 |
| 2008-04-16 | 753.42 |
| 2008-04-15 | 777.58 |
| 2008-04-14 | 737.32 |
| 2008-04-11 | 777.58 |
| 2008-04-10 | 769.53 |
| 2008-04-09 | 745.37 |
| 2008-04-08 | 777.58 |
| 2008-04-07 | 761.47 |
| 2008-04-03 | 705.12 |
| 2008-04-02 | 697.07 |
| 2008-04-01 | 721.22 |
| 2008-03-31 | 640.71 |
| 2008-03-28 | 544.09 |
| 2008-03-27 | 503.84 |
| 2008-03-26 | 519.94 |
| 2008-03-25 | 519.94 |
| 2008-03-20 | 544.09 |
| 2008-03-19 | 552.14 |
| 2008-03-18 | 552.14 |
| 2008-03-17 | 527.99 |
| 2008-03-14 | 560.20 |
| 2008-03-13 | 560.20 |
| 2008-03-12 | 632.66 |
| 2008-03-11 | 648.76 |
| 2008-03-10 | 672.91 |
| 2008-03-07 | 713.17 |
| 2008-03-06 | 729.27 |
| 2008-03-05 | 729.27 |
| 2008-03-04 | 761.47 |
| 2008-03-03 | 785.63 |
| 2008-02-29 | 817.83 |
| 2008-02-28 | 841.99 |
| 2008-02-27 | 745.37 |
| 2008-02-26 | 721.22 |
| 2008-02-25 | 721.22 |
| 2008-02-22 | 721.22 |
| 2008-02-21 | 753.42 |
| 2008-02-20 | 741.35 |
| 2008-02-19 | 749.14 |
| 2008-02-18 | 764.72 |
| 2008-02-15 | 795.88 |
| 2008-02-14 | 819.25 |
| 2008-02-13 | 819.25 |
| 2008-02-12 | 850.41 |
| 2008-02-11 | 904.94 |
| 2008-02-06 | 912.73 |
| 2008-02-05 | 943.89 |
| 2008-02-04 | 936.10 |
| 2008-02-01 | 959.47 |
| 2008-01-31 | 990.63 |
| 2008-01-30 | 998.43 |
| 2008-01-29 | 936.10 |
| 2008-01-28 | 912.73 |
| 2008-01-25 | 975.05 |
| 2008-01-24 | 842.62 |
| 2008-01-23 | 811.46 |
| 2008-01-22 | 1,107.49 |
| 2008-01-21 | 1,387.94 |
| 2008-01-18 | 1,419.10 |
| 2008-01-17 | 1,333.41 |
| 2008-01-16 | 1,294.45 |
| 2008-01-15 | 1,372.36 |
| 2008-01-14 | 1,458.05 |
| 2008-01-11 | 1,551.53 |
| 2008-01-10 | 1,543.74 |
| 2008-01-09 | 1,528.16 |
| 2008-01-08 | 1,528.16 |
| 2008-01-07 | 1,535.95 |
| 2008-01-04 | 1,559.32 |
| 2008-01-03 | 1,520.37 |
| 2008-01-02 | 1,582.69 |
| 2007-12-31 | 1,590.48 |
| 2007-12-28 | 1,598.27 |
| 2007-12-27 | 1,652.81 |
| 2007-12-24 | 1,645.02 |
| 2007-12-21 | 1,567.11 |
| 2007-12-20 | 1,567.11 |
| 2007-12-19 | 1,582.69 |
| 2007-12-18 | 1,613.85 |
| 2007-12-17 | 1,676.18 |
| 2007-12-14 | 1,691.76 |
| 2007-12-13 | 1,574.90 |
| 2007-12-12 | 1,621.65 |
| 2007-12-11 | 1,645.02 |
| 2007-12-10 | 1,598.27 |
| 2007-12-07 | 1,683.97 |
| 2007-12-06 | 1,691.76 |
| 2007-12-05 | 1,652.81 |
| 2007-12-04 | 1,582.69 |
| 2007-12-03 | 1,574.90 |
| 2007-11-30 | 1,574.90 |
| 2007-11-29 | 1,582.69 |
| 2007-11-28 | 1,676.18 |
| 2007-11-27 | 1,512.58 |
| 2007-11-26 | 1,551.53 |
| 2007-11-23 | 1,512.58 |
| 2007-11-22 | 1,613.85 |
| 2007-11-21 | 1,925.46 |
| 2007-11-20 | 1,613.85 |
| 2007-11-19 | 1,629.44 |
| 2007-11-16 | 1,715.13 |
| 2007-11-15 | 1,738.50 |
| 2007-11-14 | 1,769.66 |
| 2007-11-13 | 1,738.50 |
| 2007-11-12 | 1,738.50 |
| 2007-11-09 | 1,808.61 |
| 2007-11-08 | 1,761.87 |
| 2007-11-07 | 1,785.24 |
| 2007-11-06 | 1,769.66 |
| 2007-11-05 | 1,777.45 |
| 2007-11-02 | 1,793.03 |
| 2007-11-01 | 1,785.24 |
| 2007-10-31 | 1,793.03 |
| 2007-10-30 | 1,816.40 |
| 2007-10-29 | 1,793.03 |
| 2007-10-26 | 1,777.45 |
| 2007-10-25 | 1,785.24 |
| 2007-10-24 | 1,793.03 |
| 2007-10-23 | 1,785.24 |
| 2007-10-22 | 1,839.77 |
| 2007-10-18 | 1,909.88 |
| 2007-10-17 | 1,980.00 |
| 2007-10-16 | 1,956.63 |
| 2007-10-15 | 1,980.00 |
| 2007-10-12 | 1,964.42 |
| 2007-10-11 | 1,964.42 |
| 2007-10-10 | 1,925.46 |
| 2007-10-09 | 1,987.79 |
| 2007-10-08 | 1,964.42 |
| 2007-10-05 | 1,917.67 |
| 2007-10-04 | 1,863.14 |
| 2007-10-03 | 1,831.98 |
| 2007-10-02 | 1,972.21 |
| 2007-09-28 | 2,011.16 |
| 2007-09-27 | 1,863.14 |
| 2007-09-25 | 1,777.45 |
| 2007-09-24 | 1,769.66 |
| 2007-09-21 | 1,808.61 |
| 2007-09-20 | 1,785.24 |
| 2007-09-19 | 1,824.19 |
| 2007-09-18 | 1,785.24 |
| 2007-09-17 | 1,831.98 |
| 2007-09-14 | 1,831.98 |
| 2007-09-13 | 1,800.82 |
| 2007-09-12 | 1,816.40 |
| 2007-09-11 | 1,769.66 |
| 2007-09-10 | 1,777.45 |
| 2007-09-07 | 1,800.82 |
| 2007-09-06 | 1,870.93 |
| 2007-09-05 | 1,808.61 |
| 2007-09-04 | 1,824.19 |
| 2007-09-03 | 1,715.13 |
| 2007-08-31 | 1,691.76 |
| 2007-08-30 | 1,676.18 |
| 2007-08-29 | 1,652.81 |
| 2007-08-28 | 1,730.71 |
| 2007-08-27 | 1,761.87 |
| 2007-08-24 | 1,730.71 |
| 2007-08-23 | 1,761.87 |
| 2007-08-22 | 1,691.76 |
| 2007-08-21 | 1,590.48 |
| 2007-08-20 | 1,567.11 |
| 2007-08-17 | 1,473.63 |
| 2007-08-16 | 1,528.16 |
| 2007-08-15 | 1,598.27 |
| 2007-08-14 | 1,629.44 |
| 2007-08-13 | 1,535.95 |
| 2007-08-10 | 1,520.37 |
| 2007-08-09 | 1,574.90 |
| 2007-08-08 | 1,512.58 |
| 2007-08-07 | 1,497.00 |
| 2007-08-06 | 1,535.95 |
| 2007-08-03 | 1,613.85 |
| 2007-08-02 | 1,598.27 |
| 2007-08-01 | 1,691.76 |
| 2007-07-31 | 1,769.66 |
| 2007-07-30 | 1,761.87 |
| 2007-07-27 | 1,769.66 |
| 2007-07-26 | 1,855.35 |
| 2007-07-25 | 1,855.35 |
| 2007-07-24 | 1,855.35 |
| 2007-07-23 | 1,785.24 |
| 2007-07-20 | 1,839.77 |
| 2007-07-19 | 1,793.03 |
| 2007-07-18 | 1,812.51 |
| 2007-07-17 | 1,789.46 |
| 2007-07-16 | 1,835.55 |
| 2007-07-13 | 1,827.87 |
| 2007-07-12 | 1,881.63 |
| 2007-07-11 | 1,920.04 |
| 2007-07-10 | 1,966.12 |
| 2007-07-09 | 2,019.89 |
| 2007-07-06 | 2,027.57 |
| 2007-07-05 | 2,050.61 |
| 2007-07-04 | 2,004.52 |
| 2007-07-03 | 2,042.93 |
| 2007-06-29 | 1,820.19 |
| 2007-06-28 | 1,866.27 |
| 2007-06-27 | 1,766.42 |
| 2007-06-26 | 1,797.14 |
| 2007-06-25 | 1,820.19 |
| 2007-06-22 | 1,820.19 |
| 2007-06-21 | 1,827.87 |
| 2007-06-20 | 1,781.78 |
| 2007-06-18 | 1,804.83 |
| 2007-06-15 | 1,797.14 |
| 2007-06-14 | 1,774.10 |
| 2007-06-13 | 1,781.78 |
| 2007-06-12 | 1,804.83 |
| 2007-06-11 | 1,820.19 |
| 2007-06-08 | 1,781.78 |
| 2007-06-07 | 1,781.78 |
| 2007-06-06 | 1,766.42 |
| 2007-06-05 | 1,758.74 |
| 2007-06-04 | 1,774.10 |
| 2007-06-01 | 1,735.70 |
| 2007-05-31 | 1,804.83 |
| 2007-05-30 | 1,704.98 |
| 2007-05-29 | 1,704.98 |
| 2007-05-28 | 1,628.17 |
| 2007-05-25 | 1,658.89 |
| 2007-05-23 | 1,666.57 |
| 2007-05-22 | 1,574.40 |
| 2007-05-21 | 1,566.72 |
| 2007-05-18 | 1,566.72 |
| 2007-05-17 | 1,589.76 |
| 2007-05-16 | 1,612.81 |
| 2007-05-15 | 1,582.08 |
| 2007-05-14 | 1,536.00 |
| 2007-05-11 | 1,459.19 |
| 2007-05-10 | 1,443.83 |
| 2007-05-09 | 1,474.55 |
| 2007-05-08 | 1,267.17 |
| 2007-05-07 | 1,259.49 |
| 2007-05-04 | 1,259.49 |
| 2007-05-03 | 1,274.85 |
| 2007-05-02 | 1,267.17 |
| 2007-04-30 | 1,267.17 |
| 2007-04-27 | 1,267.17 |
| 2007-04-26 | 1,290.22 |
| 2007-04-25 | 1,282.53 |
| 2007-04-24 | 1,267.17 |
| 2007-04-23 | 1,297.90 |
| 2007-04-20 | 1,274.85 |
| 2007-04-19 | 1,274.85 |
| 2007-04-18 | 1,313.26 |
| 2007-04-17 | 1,313.26 |
| 2007-04-16 | 1,320.94 |
| 2007-04-13 | 1,343.98 |
| 2007-04-12 | 1,328.62 |
| 2007-04-11 | 1,336.30 |
| 2007-04-10 | 1,328.62 |
| 2007-04-04 | 1,297.90 |
| 2007-04-03 | 1,313.26 |
| 2007-04-02 | 1,313.26 |
| 2007-03-30 | 1,297.90 |
| 2007-03-29 | 1,297.90 |
| 2007-03-28 | 1,259.49 |
| 2007-03-27 | 1,297.90 |
| 2007-03-26 | 1,282.53 |
| 2007-03-23 | 1,282.53 |
| 2007-03-22 | 1,221.09 |
| 2007-03-21 | 1,305.58 |
| 2007-03-20 | 1,305.58 |
| 2007-03-19 | 1,259.49 |
| 2007-03-16 | 1,244.13 |
| 2007-03-15 | 1,267.17 |
| 2007-03-14 | 1,328.62 |
| 2007-03-13 | 1,274.85 |
| 2007-03-12 | 1,274.85 |
| 2007-03-09 | 1,274.85 |
| 2007-03-08 | 1,259.49 |
| 2007-03-07 | 1,290.22 |
| 2007-03-06 | 1,205.73 |
| 2007-03-05 | 1,105.88 |
| 2007-03-02 | 1,236.45 |
| 2007-03-01 | 1,313.26 |
| 2007-02-28 | 1,320.94 |
| 2007-02-27 | 1,436.15 |
| 2007-02-26 | 1,413.11 |
| 2007-02-23 | 1,436.15 |
| 2007-02-22 | 1,428.47 |
| 2007-02-21 | 1,424.63 |
| 2007-02-16 | 1,424.63 |
| 2007-02-15 | 1,409.53 |
| 2007-02-14 | 1,409.53 |
| 2007-02-13 | 1,371.79 |
| 2007-02-12 | 1,401.99 |
| 2007-02-09 | 1,417.08 |
| 2007-02-08 | 1,469.91 |
| 2007-02-07 | 1,469.91 |
| 2007-02-06 | 1,454.82 |
| 2007-02-05 | 1,492.56 |
| 2007-02-02 | 1,432.18 |
| 2007-02-01 | 1,334.06 |
| 2007-01-31 | 1,266.13 |
| 2007-01-30 | 1,303.87 |
| 2007-01-29 | 1,334.06 |
| 2007-01-26 | 1,288.77 |
| 2007-01-25 | 1,296.32 |
| 2007-01-24 | 1,235.94 |
| 2007-01-23 | 1,266.13 |
| 2007-01-22 | 1,220.84 |
| 2007-01-19 | 1,258.58 |
| 2007-01-18 | 1,243.48 |
| 2007-01-17 | 1,213.29 |
| 2007-01-16 | 1,303.87 |
| 2007-01-15 | 1,273.68 |
| 2007-01-12 | 1,069.89 |
| 2007-01-11 | 1,220.84 |
| 2007-01-10 | 1,243.48 |
| 2007-01-09 | 1,251.03 |
| 2007-01-08 | 1,258.58 |
| 2007-01-05 | 1,190.65 |
| 2007-01-04 | 1,160.46 |
| 2007-01-03 | 1,137.82 |
| 2007-01-02 | 1,152.91 |
| 2006-12-29 | 1,115.17 |
| 2006-12-28 | 1,152.91 |
| 2006-12-27 | 1,198.20 |
| 2006-12-22 | 1,145.36 |
| 2006-12-21 | 1,137.82 |
| 2006-12-20 | 1,175.56 |
| 2006-12-19 | 1,190.65 |
| 2006-12-18 | 1,228.39 |
| 2006-12-15 | 1,235.94 |
| 2006-12-14 | 1,228.39 |
| 2006-12-13 | 1,220.84 |
| 2006-12-12 | 1,228.39 |
| 2006-12-11 | 1,258.58 |
| 2006-12-08 | 1,228.39 |
| 2006-12-07 | 1,235.94 |
| 2006-12-06 | 1,220.84 |
| 2006-12-05 | 1,281.22 |
| 2006-12-04 | 1,341.60 |
| 2006-12-01 | 1,175.56 |
| 2006-11-30 | 1,152.91 |
| 2006-11-29 | 1,062.34 |
| 2006-11-28 | 941.58 |
| 2006-11-27 | 971.77 |
| 2006-11-24 | 979.32 |
| 2006-11-23 | 986.86 |
| 2006-11-22 | 1,017.05 |
| 2006-11-21 | 964.22 |
| 2006-11-20 | 926.48 |
| 2006-11-17 | 941.58 |
| 2006-11-16 | 949.13 |
| 2006-11-15 | 949.13 |
| 2006-11-14 | 949.13 |
| 2006-11-13 | 964.22 |
| 2006-11-10 | 971.77 |
| 2006-11-09 | 964.22 |
| 2006-11-08 | 971.77 |
| 2006-11-07 | 956.67 |
| 2006-11-06 | 1,009.51 |
| 2006-11-03 | 1,017.05 |
| 2006-11-02 | 1,032.15 |
| 2006-11-01 | 1,054.79 |
| 2006-10-31 | 1,047.25 |
| 2006-10-27 | 1,039.70 |
| 2006-10-26 | 1,084.98 |
| 2006-10-25 | 1,092.53 |
| 2006-10-24 | 1,077.44 |
| 2006-10-23 | 1,062.34 |
| 2006-10-20 | 1,069.89 |
| 2006-10-19 | 1,077.44 |
| 2006-10-18 | 1,100.08 |
| 2006-10-17 | 1,077.44 |
| 2006-10-16 | 1,084.98 |
| 2006-10-13 | 1,100.08 |
| 2006-10-12 | 1,137.82 |
| 2006-10-11 | 1,084.98 |
| 2006-10-10 | 1,062.34 |
| 2006-10-09 | 1,077.44 |
| 2006-10-06 | 1,092.53 |
| 2006-10-05 | 1,092.53 |
| 2006-10-04 | 1,122.72 |
| 2006-10-03 | 1,122.72 |
| 2006-09-29 | 1,077.44 |
| 2006-09-28 | 1,077.44 |
| 2006-09-27 | 1,069.89 |
| 2006-09-26 | 1,062.34 |
| 2006-09-25 | 1,107.63 |
| 2006-09-22 | 1,137.82 |
| 2006-09-21 | 1,130.27 |
| 2006-09-20 | 1,122.72 |
| 2006-09-19 | 1,115.17 |
| 2006-09-18 | 1,115.17 |
| 2006-09-15 | 1,122.72 |
| 2006-09-14 | 1,115.17 |
| 2006-09-13 | 1,130.27 |
| 2006-09-12 | 1,122.72 |
| 2006-09-11 | 1,137.82 |
| 2006-09-08 | 1,107.63 |
| 2006-09-07 | 1,115.17 |
| 2006-09-06 | 1,137.82 |
| 2006-09-05 | 1,137.82 |
| 2006-09-04 | 1,100.08 |
| 2006-09-01 | 1,122.72 |
| 2006-08-31 | 1,145.36 |
| 2006-08-30 | 1,152.91 |
| 2006-08-29 | 1,130.27 |
| 2006-08-28 | 1,039.70 |
| 2006-08-25 | 964.22 |
| 2006-08-24 | 956.67 |
| 2006-08-23 | 979.32 |
| 2006-08-22 | 971.77 |
| 2006-08-21 | 949.13 |
| 2006-08-18 | 964.22 |
| 2006-08-17 | 994.41 |
| 2006-08-16 | 994.41 |
| 2006-08-15 | 979.32 |
| 2006-08-14 | 941.58 |
| 2006-08-11 | 949.13 |
| 2006-08-10 | 971.77 |
| 2006-08-09 | 971.77 |
| 2006-08-08 | 971.77 |
| 2006-08-07 | 971.77 |
| 2006-08-04 | 979.32 |
| 2006-08-03 | 971.77 |
| 2006-08-02 | 986.86 |
| 2006-08-01 | 979.32 |
| 2006-07-31 | 1,017.05 |
| 2006-07-28 | 1,032.15 |
| 2006-07-27 | 1,069.89 |
| 2006-07-26 | 1,054.79 |
| 2006-07-25 | 1,092.53 |
| 2006-07-24 | 1,100.08 |
| 2006-07-21 | 1,107.63 |
| 2006-07-20 | 1,137.82 |
| 2006-07-19 | 1,137.82 |
| 2006-07-18 | 1,145.27 |
| 2006-07-17 | 1,122.90 |
| 2006-07-14 | 1,130.36 |
| 2006-07-13 | 1,152.73 |
| 2006-07-12 | 1,190.01 |
| 2006-07-11 | 1,145.27 |
| 2006-07-10 | 1,063.25 |
| 2006-07-07 | 1,070.71 |
| 2006-07-06 | 1,055.79 |
| 2006-07-05 | 1,063.25 |
| 2006-07-04 | 1,048.34 |
| 2006-07-03 | 1,063.25 |
| 2006-06-30 | 1,048.34 |
| 2006-06-29 | 1,033.42 |
| 2006-06-28 | 1,040.88 |
| 2006-06-27 | 1,107.99 |
| 2006-06-26 | 1,130.36 |
| 2006-06-23 | 1,167.64 |
| 2006-06-22 | 1,115.45 |
| 2006-06-21 | 1,070.71 |
| 2006-06-20 | 1,145.27 |
| 2006-06-19 | 1,190.01 |
| 2006-06-16 | 1,137.82 |
| 2006-06-15 | 1,093.08 |
| 2006-06-14 | 1,078.16 |
| 2006-06-13 | 1,190.01 |
| 2006-06-12 | 1,249.67 |
| 2006-06-09 | 1,204.93 |
| 2006-06-08 | 1,182.56 |
| 2006-06-07 | 1,264.58 |
| 2006-06-06 | 1,272.04 |
| 2006-06-05 | 1,279.49 |
| 2006-06-02 | 1,242.21 |
| 2006-06-01 | 1,234.75 |
| 2006-05-30 | 1,309.32 |
| 2006-05-29 | 1,234.75 |
| 2006-05-26 | 1,316.78 |
| 2006-05-25 | 1,272.04 |
| 2006-05-24 | 1,346.61 |
| 2006-05-23 | 1,391.35 |
| 2006-05-22 | 1,391.35 |
| 2006-05-19 | 1,428.63 |
| 2006-05-18 | 1,409.99 |
| 2006-05-17 | 1,447.27 |
| 2006-05-16 | 1,409.99 |
| 2006-05-15 | 1,428.63 |
| 2006-05-12 | 1,428.63 |
| 2006-05-11 | 1,484.56 |
| 2006-05-10 | 1,465.91 |
| 2006-05-09 | 1,465.91 |
| 2006-05-08 | 1,521.84 |
| 2006-05-04 | 1,521.84 |
| 2006-05-03 | 1,521.84 |
| 2006-05-02 | 1,428.63 |
| 2006-04-28 | 1,447.27 |
| 2006-04-27 | 1,503.20 |
| 2006-04-26 | 1,409.99 |
| 2006-04-25 | 1,409.99 |
| 2006-04-24 | 1,484.56 |
| 2006-04-21 | 1,465.91 |
| 2006-04-20 | 1,465.91 |
| 2006-04-19 | 1,484.56 |
| 2006-04-18 | 1,465.91 |
| 2006-04-13 | 1,503.20 |
| 2006-04-12 | 1,521.84 |
| 2006-04-11 | 1,596.41 |
| 2006-04-10 | 1,484.56 |
| 2006-04-07 | 1,521.84 |
| 2006-04-06 | 1,484.56 |
| 2006-04-04 | 1,521.84 |
| 2006-04-03 | 1,447.27 |
| 2006-03-31 | 1,339.15 |
| 2006-03-30 | 1,264.58 |
| 2006-03-29 | 1,272.04 |
| 2006-03-28 | 1,324.24 |
| 2006-03-27 | 1,227.30 |
| 2006-03-24 | 1,167.64 |
| 2006-03-23 | 1,152.73 |
| 2006-03-22 | 1,167.64 |
| 2006-03-21 | 1,115.45 |
| 2006-03-20 | 1,100.53 |
| 2006-03-17 | 1,137.82 |
| 2006-03-16 | 1,130.36 |
| 2006-03-15 | 1,126.63 |
| 2006-03-14 | 1,098.27 |
| 2006-03-13 | 1,105.36 |
| 2006-03-10 | 1,041.55 |
| 2006-03-09 | 1,006.10 |
| 2006-03-08 | 1,013.19 |
| 2006-03-07 | 1,069.91 |
| 2006-03-06 | 1,112.45 |
| 2006-03-03 | 1,133.72 |
| 2006-03-02 | 1,077.00 |
| 2006-03-01 | 1,098.27 |
| 2006-02-28 | 1,112.45 |
| 2006-02-27 | 1,105.36 |
| 2006-02-24 | 1,112.45 |
| 2006-02-23 | 1,098.27 |
| 2006-02-22 | 1,069.91 |
| 2006-02-21 | 963.55 |
| 2006-02-20 | 981.28 |
| 2006-02-17 | 981.28 |
| 2006-02-16 | 874.92 |
| 2006-02-15 | 804.02 |
| 2006-02-14 | 795.16 |
| 2006-02-13 | 733.12 |
| 2006-02-10 | 768.57 |
| 2006-02-09 | 768.57 |
| 2006-02-08 | 750.84 |
| 2006-02-07 | 750.84 |
| 2006-02-06 | 750.84 |
| 2006-02-03 | 715.39 |
| 2006-02-02 | 662.21 |
| 2006-02-01 | 688.80 |
| 2006-01-27 | 715.39 |
| 2006-01-26 | 679.94 |
| 2006-01-25 | 662.21 |
| 2006-01-24 | 653.35 |
| 2006-01-23 | 671.08 |
| 2006-01-20 | 644.49 |
| 2006-01-19 | 626.76 |
| 2006-01-18 | 609.04 |
| 2006-01-17 | 626.76 |
| 2006-01-16 | 626.76 |
| 2006-01-13 | 626.76 |
| 2006-01-12 | 609.04 |
| 2006-01-11 | 617.90 |
| 2006-01-10 | 635.62 |
| 2006-01-09 | 635.62 |
| 2006-01-06 | 671.08 |
| 2006-01-05 | 679.94 |
| 2006-01-04 | 679.94 |
| 2006-01-03 | 662.21 |
| 2005-12-30 | 609.04 |
| 2005-12-29 | 644.49 |
| 2005-12-28 | 626.76 |
| 2005-12-23 | 617.90 |
| 2005-12-22 | 605.49 |
| 2005-12-21 | 598.40 |
| 2005-12-20 | 601.95 |
| 2005-12-19 | 591.31 |
| 2005-12-16 | 570.04 |
| 2005-12-15 | 570.04 |
| 2005-12-14 | 566.49 |
| 2005-12-13 | 598.40 |
| 2005-12-12 | 609.04 |
| 2005-12-09 | 605.49 |
| 2005-12-08 | 584.22 |
| 2005-12-07 | 598.40 |
| 2005-12-06 | 577.13 |
| 2005-12-05 | 573.58 |
| 2005-12-02 | 573.58 |
| 2005-12-01 | 573.58 |
| 2005-11-30 | 573.58 |
| 2005-11-29 | 573.58 |
| 2005-11-28 | 559.40 |
| 2005-11-25 | 577.13 |
| 2005-11-24 | 594.86 |
| 2005-11-23 | 587.76 |
| 2005-11-22 | 562.95 |
| 2005-11-21 | 520.41 |
| 2005-11-18 | 516.86 |
| 2005-11-17 | 516.86 |
| 2005-11-16 | 523.95 |
| 2005-11-15 | 523.95 |
| 2005-11-14 | 523.95 |
| 2005-11-11 | 527.50 |
| 2005-11-10 | 509.77 |
| 2005-11-09 | 516.86 |
| 2005-11-08 | 523.95 |
| 2005-11-07 | 492.04 |
| 2005-11-04 | 502.68 |
| 2005-11-03 | 502.68 |
| 2005-11-02 | 499.14 |
| 2005-11-01 | 502.68 |
| 2005-10-31 | 502.68 |
| 2005-10-28 | 509.77 |
| 2005-10-27 | 488.50 |
| 2005-10-26 | 502.68 |
| 2005-10-25 | 516.86 |
| 2005-10-24 | 531.04 |
| 2005-10-21 | 523.95 |
| 2005-10-20 | 516.86 |
| 2005-10-19 | 531.04 |
| 2005-10-18 | 531.04 |
| 2005-10-17 | 538.13 |
| 2005-10-14 | 548.77 |
| 2005-10-13 | 538.13 |
| 2005-10-12 | 492.04 |
| 2005-10-10 | 470.77 |
| 2005-10-07 | 470.77 |
| 2005-10-06 | 460.14 |
| 2005-10-05 | 481.41 |
| 2005-10-04 | 488.50 |
| 2005-10-03 | 492.04 |
| 2005-09-30 | 492.04 |
| 2005-09-29 | 495.59 |
| 2005-09-28 | 495.59 |
| 2005-09-27 | 495.59 |
| 2005-09-26 | 477.86 |
| 2005-09-23 | 502.68 |
| 2005-09-22 | 495.59 |
| 2005-09-21 | 470.77 |
| 2005-09-20 | 488.50 |
| 2005-09-16 | 488.50 |
| 2005-09-15 | 495.59 |
| 2005-09-14 | 495.59 |
| 2005-09-13 | 502.68 |
| 2005-09-12 | 499.14 |
| 2005-09-09 | 495.59 |
| 2005-09-08 | 516.86 |
| 2005-09-07 | 520.41 |
| 2005-09-06 | 520.41 |
| 2005-09-05 | 520.41 |
| 2005-09-02 | 534.59 |
| 2005-09-01 | 534.59 |
| 2005-08-31 | 534.59 |
| 2005-08-30 | 534.59 |
| 2005-08-29 | 545.22 |
| 2005-08-26 | 545.22 |
| 2005-08-25 | 548.77 |
| 2005-08-24 | 538.13 |
| 2005-08-23 | 513.32 |
| 2005-08-22 | 513.32 |
| 2005-08-19 | 509.77 |
| 2005-08-18 | 513.26 |
| 2005-08-17 | 499.32 |
| 2005-08-16 | 509.77 |
| 2005-08-15 | 509.77 |
| 2005-08-12 | 520.22 |
| 2005-08-11 | 534.16 |
| 2005-08-10 | 548.10 |
| 2005-08-09 | 555.07 |
| 2005-08-08 | 541.13 |
| 2005-08-05 | 523.71 |
| 2005-08-04 | 527.19 |
| 2005-08-03 | 541.13 |
| 2005-08-02 | 555.07 |
| 2005-08-01 | 586.43 |
| 2005-07-29 | 558.55 |
| 2005-07-28 | 558.55 |
| 2005-07-27 | 523.71 |
| 2005-07-26 | 537.65 |
| 2005-07-25 | 495.83 |
| 2005-07-22 | 443.57 |
| 2005-07-21 | 412.21 |
| 2005-07-20 | 419.18 |
| 2005-07-19 | 419.18 |
| 2005-07-18 | 412.21 |
| 2005-07-15 | 440.08 |
| 2005-07-14 | 433.11 |
| 2005-07-13 | 433.11 |
| 2005-07-12 | 412.21 |
| 2005-07-11 | 433.11 |
| 2005-07-08 | 398.27 |
| 2005-07-07 | 380.85 |
| 2005-07-06 | 415.69 |
| 2005-07-05 | 380.85 |
| 2005-07-04 | 356.46 |
| 2005-06-30 | 342.52 |
| 2005-06-29 | 346.00 |
| 2005-06-28 | 346.00 |
| 2005-06-27 | 349.49 |
| 2005-06-24 | 349.49 |
| 2005-06-23 | 346.00 |
| 2005-06-22 | 346.00 |
| 2005-06-21 | 349.49 |
| 2005-06-20 | 339.03 |
| 2005-06-17 | 346.00 |
| 2005-06-16 | 328.58 |
| 2005-06-15 | 328.58 |
| 2005-06-14 | 325.10 |
| 2005-06-13 | 321.61 |
| 2005-06-10 | 321.61 |
| 2005-06-09 | 318.13 |
| 2005-06-08 | 318.13 |
| 2005-06-07 | 318.13 |
| 2005-06-06 | 314.64 |
| 2005-06-03 | 314.64 |
| 2005-06-02 | 342.52 |
| 2005-06-01 | 325.10 |
| 2005-05-31 | 321.61 |
| 2005-05-30 | 318.13 |
| 2005-05-27 | 318.13 |
| 2005-05-26 | 321.61 |
| 2005-05-25 | 328.58 |
| 2005-05-24 | 332.07 |
| 2005-05-23 | 332.07 |
| 2005-05-20 | 332.07 |
| 2005-05-19 | 335.55 |
| 2005-05-18 | 335.55 |
| 2005-05-17 | 332.07 |
| 2005-05-13 | 335.55 |
| 2005-05-12 | 342.52 |
| 2005-05-11 | 335.55 |
| 2005-05-10 | 349.49 |
| 2005-05-09 | 318.13 |
| 2005-05-06 | 304.19 |
| 2005-05-05 | 304.19 |
| 2005-05-04 | 276.32 |
| 2005-05-03 | 272.83 |
| 2005-04-29 | 272.83 |
| 2005-04-28 | 276.32 |
| 2005-04-27 | 279.80 |
| 2005-04-26 | 279.80 |
| 2005-04-25 | 279.80 |
| 2005-04-22 | 290.25 |
| 2005-04-21 | 286.77 |
| 2005-04-20 | 290.25 |
| 2005-04-19 | 290.25 |
| 2005-04-18 | 272.83 |
| 2005-04-15 | 304.19 |
| 2005-04-14 | 297.22 |
| 2005-04-13 | 283.28 |
| 2005-04-12 | 276.32 |
| 2005-04-11 | 286.77 |
| 2005-04-08 | 283.28 |
| 2005-04-07 | 290.25 |
| 2005-04-06 | 300.71 |
| 2005-04-04 | 300.71 |
| 2005-04-01 | 300.71 |
| 2005-03-31 | 314.64 |
| 2005-03-30 | 265.86 |
| 2005-03-29 | 269.35 |
| 2005-03-24 | 272.83 |
| 2005-03-23 | 290.25 |
| 2005-03-22 | 290.25 |
| 2005-03-21 | 304.19 |
| 2005-03-18 | 297.22 |
| 2005-03-17 | 321.61 |
| 2005-03-16 | 318.13 |
| 2005-03-15 | 318.13 |
| 2005-03-14 | 308.09 |
| 2005-03-11 | 318.13 |
| 2005-03-10 | 324.82 |
| 2005-03-09 | 318.13 |
| 2005-03-08 | 308.09 |
| 2005-03-07 | 314.78 |
| 2005-03-04 | 318.13 |
| 2005-03-03 | 311.44 |
| 2005-03-02 | 288.02 |
| 2005-03-01 | 298.06 |
| 2005-02-28 | 267.95 |
| 2005-02-25 | 271.30 |
| 2005-02-24 | 254.57 |
| 2005-02-23 | 247.88 |
| 2005-02-22 | 257.92 |
| 2005-02-21 | 234.50 |
| 2005-02-18 | 194.36 |
| 2005-02-17 | 180.98 |
| 2005-02-16 | 174.29 |
| 2005-02-15 | 170.95 |
| 2005-02-14 | 164.26 |
| 2005-02-08 | 160.91 |
| 2005-02-07 | 154.22 |
| 2005-02-04 | 154.22 |
| 2005-02-03 | 154.22 |
| 2005-02-02 | 154.22 |
| 2005-02-01 | 154.22 |
| 2005-01-31 | 147.53 |
| 2005-01-28 | 150.88 |
| 2005-01-27 | 157.57 |
| 2005-01-26 | 154.22 |
| 2005-01-25 | 154.22 |
| 2005-01-24 | 154.22 |
| 2005-01-21 | 154.22 |
| 2005-01-20 | 157.57 |
| 2005-01-19 | 144.19 |
| 2005-01-18 | 137.50 |
| 2005-01-17 | 134.15 |
| 2005-01-14 | 134.15 |
| 2005-01-13 | 137.50 |
| 2005-01-12 | 134.15 |
| 2005-01-11 | 134.15 |
| 2005-01-10 | 137.50 |
| 2005-01-07 | 137.50 |
| 2005-01-06 | 147.53 |
| 2005-01-05 | 127.46 |
| 2005-01-04 | 130.81 |
| 2005-01-03 | 134.15 |
| 2004-12-31 | 117.43 |
| 2004-12-30 | 120.77 |
| 2004-12-29 | 120.77 |
| 2004-12-28 | 117.43 |
| 2004-12-24 | 117.43 |
| 2004-12-23 | 120.77 |
| 2004-12-22 | 117.43 |
| 2004-12-21 | 120.77 |
| 2004-12-20 | 120.77 |
| 2004-12-17 | 120.77 |
| 2004-12-16 | 120.77 |
| 2004-12-15 | 120.77 |
| 2004-12-14 | 120.77 |
| 2004-12-13 | 124.12 |
| 2004-12-10 | 120.77 |
| 2004-12-09 | 120.77 |
| 2004-12-08 | 120.77 |
| 2004-12-07 | 120.77 |
| 2004-12-06 | 127.46 |
| 2004-12-03 | 127.46 |
| 2004-12-02 | 124.12 |
| 2004-12-01 | 127.46 |
| 2004-11-30 | 127.46 |
| 2004-11-29 | 124.12 |
| 2004-11-26 | 124.12 |
| 2004-11-25 | 127.46 |
| 2004-11-24 | 124.12 |
| 2004-11-23 | 114.08 |
| 2004-11-22 | 110.74 |
| 2004-11-19 | 110.74 |
| 2004-11-18 | 114.08 |
| 2004-11-17 | 124.12 |
| 2004-11-16 | 100.70 |
| 2004-11-15 | 97.36 |
| 2004-11-12 | 97.36 |
| 2004-11-11 | 97.36 |
| 2004-11-10 | 97.36 |
| 2004-11-09 | 94.01 |
| 2004-11-08 | 94.01 |
| 2004-11-05 | 94.01 |
| 2004-11-04 | 90.67 |
| 2004-11-03 | 90.67 |
| 2004-11-02 | 94.01 |
| 2004-11-01 | 87.32 |
| 2004-10-29 | 87.32 |
| 2004-10-28 | 94.01 |
| 2004-10-27 | 90.67 |
| 2004-10-26 | 87.32 |
| 2004-10-25 | 83.98 |
| 2004-10-21 | 87.32 |
| 2004-10-20 | 87.32 |
| 2004-10-19 | 87.32 |
| 2004-10-18 | 87.32 |
| 2004-10-15 | 87.32 |
| 2004-10-14 | 87.32 |
| 2004-10-13 | 83.98 |
| 2004-10-12 | 83.98 |
| 2004-10-11 | 83.98 |
| 2004-10-08 | 83.98 |
| 2004-10-07 | 87.32 |
| 2004-10-06 | 87.32 |
| 2004-10-05 | 80.63 |
| 2004-10-04 | 77.29 |
| 2004-09-30 | 77.29 |
| 2004-09-28 | 73.94 |
| 2004-09-27 | 73.94 |
| 2004-09-24 | 73.94 |
| 2004-09-23 | 73.94 |
| 2004-09-22 | 73.94 |
| 2004-09-21 | 73.94 |
| 2004-09-20 | 73.94 |
| 2004-09-17 | 73.94 |
| 2004-09-16 | 73.94 |
| 2004-09-15 | 73.94 |
| 2004-09-14 | 73.94 |
| 2004-09-13 | 73.94 |
| 2004-09-10 | 77.29 |
| 2004-09-09 | 73.94 |
| 2004-09-08 | 80.63 |
| 2004-09-07 | 80.63 |
| 2004-09-06 | 73.94 |
| 2004-09-03 | 73.94 |
| 2004-09-02 | 73.94 |
| 2004-09-01 | 73.94 |
| 2004-08-31 | 80.63 |
| 2004-08-30 | 77.29 |
| 2004-08-27 | 77.29 |
| 2004-08-26 | 77.29 |
| 2004-08-25 | 80.63 |
| 2004-08-24 | 73.94 |
| 2004-08-23 | 73.94 |
| 2004-08-20 | 70.60 |
| 2004-08-19 | 70.60 |
| 2004-08-18 | 70.60 |
| 2004-08-17 | 70.60 |
| 2004-08-16 | 70.60 |
| 2004-08-13 | 70.60 |
| 2004-08-12 | 73.94 |
| 2004-08-11 | 73.94 |
| 2004-08-10 | 77.29 |
| 2004-08-09 | 77.29 |
| 2004-08-06 | 77.29 |
| 2004-08-05 | 73.94 |
| 2004-08-04 | 77.29 |
| 2004-08-03 | 77.29 |
| 2004-08-02 | 77.29 |
| 2004-07-30 | 80.63 |
| 2004-07-29 | 77.29 |
| 2004-07-28 | 80.63 |
| 2004-07-27 | 80.63 |
| 2004-07-26 | 80.63 |
| 2004-07-23 | 80.63 |
| 2004-07-22 | 70.60 |
| 2004-07-21 | 80.63 |
| 2004-07-20 | 80.63 |
| 2004-07-19 | 80.63 |
| 2004-07-16 | 77.29 |
| 2004-07-15 | 80.63 |
| 2004-07-14 | 80.63 |
| 2004-07-13 | 80.63 |
| 2004-07-12 | 80.63 |
| 2004-07-09 | 80.63 |
| 2004-07-08 | 80.63 |
| 2004-07-07 | 90.67 |
| 2004-07-06 | 87.32 |
| 2004-07-05 | 83.98 |
| 2004-07-02 | 80.63 |
| 2004-06-30 | 77.29 |
| 2004-06-29 | 73.94 |
| 2004-06-28 | 87.32 |
| 2004-06-25 | 67.25 |
| 2004-06-24 | 65.58 |
| 2004-06-23 | 65.58 |
| 2004-06-21 | 65.58 |
| 2004-06-18 | 62.23 |
| 2004-06-17 | 63.91 |
| 2004-06-16 | 63.91 |
| 2004-06-15 | 63.91 |
| 2004-06-14 | 65.58 |
| 2004-06-11 | 70.60 |
| 2004-06-10 | 67.25 |
| 2004-06-09 | 67.25 |
| 2004-06-08 | 67.25 |
| 2004-06-07 | 67.25 |
| 2004-06-04 | 67.25 |
| 2004-06-03 | 63.91 |
| 2004-06-02 | 70.60 |
| 2004-06-01 | 70.60 |
| 2004-05-31 | 67.25 |
| 2004-05-28 | 70.60 |
| 2004-05-27 | 67.25 |
| 2004-05-25 | 67.25 |
| 2004-05-24 | 67.25 |
| 2004-05-21 | 65.58 |
| 2004-05-20 | 65.58 |
| 2004-05-19 | 60.56 |
| 2004-05-18 | 55.54 |
| 2004-05-17 | 53.87 |
| 2004-05-14 | 67.25 |
| 2004-05-13 | 67.25 |
| 2004-05-12 | 70.60 |
| 2004-05-11 | 73.94 |
| 2004-05-10 | 70.60 |
| 2004-05-07 | 77.29 |
| 2004-05-06 | 77.29 |
| 2004-05-05 | 80.63 |
| 2004-05-04 | 80.63 |
| 2004-05-03 | 94.01 |
| 2004-04-30 | 80.63 |
| 2004-04-29 | 80.63 |
| 2004-04-28 | 80.63 |
| 2004-04-27 | 80.63 |
| 2004-04-26 | 83.98 |
| 2004-04-23 | 90.67 |
| 2004-04-22 | 80.63 |
| 2004-04-21 | 80.63 |
| 2004-04-20 | 90.67 |
| 2004-04-19 | 100.70 |
| 2004-04-16 | 87.32 |
| 2004-04-15 | 87.32 |
| 2004-04-14 | 83.98 |
| 2004-04-13 | 83.98 |
| 2004-04-08 | 80.63 |
| 2004-04-07 | 80.63 |
| 2004-04-06 | 77.29 |
| 2004-04-02 | 70.60 |
| 2004-04-01 | 67.25 |
| 2004-03-31 | 67.25 |
| 2004-03-30 | 67.25 |
| 2004-03-29 | 70.47 |
| 2004-03-26 | 67.25 |
| 2004-03-25 | 73.68 |
| 2004-03-24 | 80.12 |
| 2004-03-23 | 76.90 |
| 2004-03-22 | 73.68 |
| 2004-03-19 | 86.55 |
| 2004-03-18 | 70.47 |
| 2004-03-17 | 76.90 |
| 2004-03-16 | 76.90 |
| 2004-03-15 | 76.90 |
| 2004-03-12 | 80.12 |
| 2004-03-11 | 80.12 |
| 2004-03-10 | 86.55 |
| 2004-03-09 | 92.98 |
| 2004-03-08 | 96.20 |
| 2004-03-05 | 92.98 |
| 2004-03-04 | 96.20 |
| 2004-03-03 | 92.98 |
| 2004-03-02 | 92.98 |
| 2004-03-01 | 96.20 |
| 2004-02-27 | 99.42 |
| 2004-02-26 | 102.63 |
| 2004-02-25 | 109.06 |
| 2004-02-24 | 96.20 |
| 2004-02-23 | 92.98 |
| 2004-02-20 | 89.77 |
| 2004-02-19 | 83.33 |
| 2004-02-18 | 89.77 |
| 2004-02-17 | 70.47 |
| 2004-02-16 | 55.99 |
| 2004-02-13 | 44.74 |
| 2004-02-12 | 44.74 |
| 2004-02-11 | 43.13 |
| 2004-02-10 | 43.13 |
| 2004-02-09 | 44.74 |
| 2004-02-06 | 44.74 |
| 2004-02-05 | 39.91 |
| 2004-02-04 | 39.91 |
| 2004-02-03 | 43.13 |
| 2004-02-02 | 36.70 |
| 2004-01-30 | 47.95 |
| 2004-01-29 | 47.95 |
| 2004-01-28 | 51.17 |
| 2004-01-27 | 38.30 |
| 2004-01-26 | 38.30 |
| 2004-01-21 | 38.30 |
| 2004-01-20 | 38.30 |
| 2004-01-19 | 30.26 |
| 2004-01-16 | 31.87 |
| 2004-01-15 | 35.09 |
| 2004-01-14 | 31.87 |
| 2004-01-13 | 38.30 |
| 2004-01-12 | 31.87 |
| 2004-01-09 | 35.09 |
| 2004-01-08 | 35.09 |
| 2004-01-07 | 35.09 |
| 2004-01-06 | 35.09 |
| 2004-01-05 | 30.26 |
| 2004-01-02 | 35.09 |
| 2003-12-31 | 31.87 |
| 2003-12-30 | 30.26 |
| 2003-12-29 | 38.30 |
| 2003-12-24 | 31.87 |
| 2003-12-23 | 31.87 |
| 2003-12-22 | 33.48 |
| 2003-12-19 | 30.26 |
| 2003-12-18 | 28.65 |
| 2003-12-17 | 31.87 |
| 2003-12-16 | 31.87 |
| 2003-12-15 | 31.87 |
| 2003-12-12 | 33.48 |
| 2003-12-11 | 31.87 |
| 2003-12-10 | 31.87 |
| 2003-12-09 | 31.87 |
| 2003-12-08 | 31.87 |
| 2003-12-05 | 31.87 |
| 2003-12-04 | 31.87 |
| 2003-12-03 | 31.87 |
| 2003-12-02 | 31.87 |
| 2003-12-01 | 30.26 |
| 2003-11-28 | 30.26 |
| 2003-11-27 | 30.26 |
| 2003-11-26 | 28.65 |
| 2003-11-25 | 28.65 |
| 2003-11-24 | 28.65 |
| 2003-11-21 | 28.65 |
| 2003-11-20 | 28.65 |
| 2003-11-19 | 28.65 |
| 2003-11-18 | 28.65 |
| 2003-11-17 | 30.26 |
| 2003-11-14 | 44.74 |
| 2003-11-13 | 46.35 |
| 2003-11-12 | 39.91 |
| 2003-11-11 | 39.91 |
| 2003-11-10 | 39.91 |
| 2003-11-07 | 44.74 |
| 2003-11-06 | 49.56 |
| 2003-11-05 | 49.56 |
| 2003-11-04 | 51.17 |
| 2003-11-03 | 47.95 |
| 2003-10-31 | 28.65 |
| 2003-10-30 | 25.44 |
| 2003-10-29 | 25.44 |
| 2003-10-28 | 25.44 |
| 2003-10-27 | 22.22 |
| 2003-10-24 | 23.83 |
| 2003-10-23 | 25.44 |
| 2003-10-22 | 28.65 |
| 2003-10-21 | 35.09 |
| 2003-10-20 | 30.26 |
| 2003-10-17 | 25.44 |
| 2003-10-16 | 28.65 |
| 2003-10-15 | 31.87 |
| 2003-10-14 | 30.26 |
| 2003-10-13 | 30.26 |
| 2003-10-10 | 28.65 |
| 2003-10-09 | 28.65 |
| 2003-10-08 | 28.65 |
| 2003-10-07 | 31.87 |
| 2003-10-06 | 30.26 |
| 2003-10-03 | 35.09 |
| 2003-10-02 | 38.30 |
| 2003-09-30 | 41.52 |
| 2003-09-29 | 43.13 |
| 2003-09-26 | 41.52 |
| 2003-09-25 | 43.13 |
| 2003-09-24 | 44.74 |
| 2003-09-23 | 41.52 |
| 2003-09-22 | 41.52 |
| 2003-09-19 | 41.52 |
| 2003-09-18 | 44.74 |
| 2003-09-17 | 44.74 |
| 2003-09-16 | 44.74 |
| 2003-09-15 | 44.74 |
| 2003-09-11 | 44.74 |
| 2003-09-10 | 35.09 |
| 2003-09-09 | 41.52 |
| 2003-09-08 | 44.74 |
| 2003-09-05 | 44.74 |
| 2003-09-04 | 44.74 |
| 2003-09-03 | 38.30 |
| 2003-09-02 | 38.30 |
| 2003-09-01 | 28.65 |
| 2003-08-29 | 28.65 |
| 2003-08-28 | 15.79 |
| 2003-08-27 | 20.61 |
| 2003-08-26 | 17.40 |
| 2003-08-25 | 22.22 |
| 2003-08-22 | 28.65 |
| 2003-08-21 | 17.40 |
| 2003-08-20 | 15.79 |
| 2003-08-19 | 12.57 |
| 2003-08-18 | 12.57 |
| 2003-08-15 | 12.57 |
| 2003-08-14 | 12.57 |
| 2003-08-13 | 12.57 |
| 2003-08-12 | 12.57 |
| 2003-08-11 | 12.57 |
| 2003-08-08 | 6.14 |
| 2003-08-07 | 9.36 |
| 2003-08-06 | 9.36 |
| 2003-08-05 | 19.01 |
| 2003-08-04 | 23.83 |
| 2003-08-01 | 19.01 |
| 2003-07-31 | 12.57 |
| 2003-07-30 | 15.79 |
| 2003-07-29 | 19.01 |
| 2003-07-28 | 19.01 |
| 2003-07-25 | 12.57 |
| 2003-07-24 | -3.51 |
| 2003-07-23 | -3.51 |
| 2003-07-22 | 9.36 |
| 2003-07-21 | 12.57 |
| 2003-07-18 | 15.79 |
| 2003-07-17 | 17.40 |
| 2003-07-16 | 19.01 |
| 2003-07-15 | 15.79 |
| 2003-07-14 | 23.83 |
| 2003-07-11 | 22.22 |
| 2003-07-10 | 14.18 |
| 2003-07-09 | 14.18 |
| 2003-07-08 | 9.36 |
| 2003-07-07 | -0.29 |
| 2003-07-04 | 2.92 |
| 2003-07-03 | -3.51 |
| 2003-07-02 | -3.51 |
| 2003-06-30 | -3.51 |
| 2003-06-27 | -3.51 |
| 2003-06-26 | -3.51 |
| 2003-06-25 | -3.51 |
| 2003-06-24 | -3.51 |
| 2003-06-23 | -3.51 |
| 2003-06-20 | -3.51 |
| 2003-06-19 | -3.51 |
| 2003-06-18 | -6.73 |
| 2003-06-17 | -3.51 |
| 2003-06-16 | -3.51 |
| 2003-06-13 | -3.51 |
| 2003-06-12 | -3.51 |
| 2003-06-11 | -11.55 |
| 2003-06-10 | -6.73 |
| 2003-06-09 | -6.73 |
| 2003-06-06 | -11.55 |
| 2003-06-05 | -6.73 |
| 2003-06-03 | -16.37 |
| 2003-06-02 | -16.37 |
| 2003-05-30 | -14.77 |
| 2003-05-29 | -13.16 |
| 2003-05-28 | -13.16 |
| 2003-05-27 | -16.37 |
| 2003-05-26 | -13.16 |
| 2003-05-23 | -22.81 |
| 2003-05-22 | -22.81 |
| 2003-05-21 | -22.81 |
| 2003-05-20 | -22.81 |
| 2003-05-19 | -22.81 |
| 2003-05-16 | -19.59 |
| 2003-05-15 | -19.59 |
| 2003-05-14 | -20.23 |
| 2003-05-13 | -22.16 |
| 2003-05-12 | -26.02 |
| 2003-05-09 | -20.23 |
| 2003-05-07 | -19.59 |
| 2003-05-06 | -19.59 |
| 2003-05-05 | -17.98 |
| 2003-05-02 | -17.98 |
| 2003-04-30 | -16.37 |
| 2003-04-29 | -16.37 |
| 2003-04-28 | -19.59 |
| 2003-04-25 | -19.59 |
| 2003-04-24 | -26.02 |
| 2003-04-23 | -19.59 |
| 2003-04-22 | -16.37 |
| 2003-04-17 | -16.37 |
| 2003-04-16 | -16.37 |
| 2003-04-15 | -19.59 |
| 2003-04-14 | -19.59 |
| 2003-04-11 | -19.59 |
| 2003-04-10 | -16.37 |
| 2003-04-09 | -19.59 |
| 2003-04-08 | -16.37 |
| 2003-04-07 | -16.37 |
| 2003-04-04 | -16.37 |
| 2003-04-03 | -19.59 |
| 2003-04-02 | -19.59 |
| 2003-04-01 | -19.59 |
| 2003-03-31 | -18.07 |
| 2003-03-28 | -18.07 |
| 2003-03-27 | -18.07 |
| 2003-03-26 | -18.07 |
| 2003-03-25 | -18.07 |
| 2003-03-24 | -13.52 |
| 2003-03-21 | -13.52 |
| 2003-03-20 | -16.56 |
| 2003-03-19 | -18.07 |
| 2003-03-18 | -18.07 |
| 2003-03-17 | -18.07 |
| 2003-03-14 | -18.07 |
| 2003-03-13 | -18.07 |
| 2003-03-12 | -18.07 |
| 2003-03-11 | -16.56 |
| 2003-03-10 | -8.97 |
| 2003-03-07 | 0.13 |
| 2003-03-06 | -8.97 |
| 2003-03-05 | -2.90 |
| 2003-03-04 | -2.90 |
| 2003-03-03 | -2.90 |
| 2003-02-28 | -2.90 |
| 2003-02-27 | -5.94 |
| 2003-02-26 | -5.94 |
| 2003-02-25 | -2.90 |
| 2003-02-24 | 0.13 |
| 2003-02-21 | 0.13 |
| 2003-02-20 | -2.90 |
| 2003-02-19 | -2.90 |
| 2003-02-18 | -5.94 |
| 2003-02-17 | 0.13 |
| 2003-02-14 | 0.13 |
| 2003-02-13 | 3.17 |
| 2003-02-12 | -2.90 |
| 2003-02-11 | -2.90 |
| 2003-02-10 | -2.90 |
| 2003-02-07 | -2.90 |
| 2003-02-06 | -12.00 |
| 2003-02-05 | -15.04 |
| 2003-02-04 | -15.04 |
| 2003-01-30 | -15.04 |
| 2003-01-29 | -15.04 |
| 2003-01-28 | -18.07 |
| 2003-01-27 | -18.07 |
| 2003-01-24 | -12.00 |
| 2003-01-23 | -13.52 |
| 2003-01-22 | -15.04 |
| 2003-01-21 | -13.52 |
| 2003-01-20 | -15.04 |
| 2003-01-17 | -10.49 |
| 2003-01-16 | -8.97 |
| 2003-01-15 | -8.97 |
| 2003-01-14 | -8.97 |
| 2003-01-13 | -8.97 |
| 2003-01-10 | -10.49 |
| 2003-01-09 | -15.04 |
| 2003-01-08 | -12.00 |
| 2003-01-07 | -15.04 |
| 2003-01-06 | -13.52 |
| 2003-01-03 | -21.11 |
| 2003-01-02 | -21.11 |
| 2002-12-31 | -12.00 |
| 2002-12-30 | -12.00 |
| 2002-12-27 | -12.00 |
| 2002-12-24 | -12.00 |
| 2002-12-23 | -15.04 |
| 2002-12-20 | -18.07 |
| 2002-12-19 | -8.97 |
| 2002-12-18 | -8.97 |
| 2002-12-17 | -5.94 |
| 2002-12-16 | -5.94 |
| 2002-12-13 | -8.97 |
| 2002-12-12 | -8.97 |
| 2002-12-11 | -8.97 |
| 2002-12-10 | -8.97 |
| 2002-12-09 | -8.97 |
| 2002-12-06 | -8.97 |
| 2002-12-05 | -7.45 |
| 2002-12-04 | -7.45 |
| 2002-12-03 | -5.94 |
| 2002-12-02 | -5.94 |
| 2002-11-29 | -5.94 |
| 2002-11-28 | -5.94 |
| 2002-11-27 | -7.45 |
| 2002-11-26 | -7.45 |
| 2002-11-25 | -5.94 |
| 2002-11-22 | -5.94 |
| 2002-11-21 | -8.97 |
| 2002-11-20 | -8.97 |
| 2002-11-19 | -5.94 |
| 2002-11-18 | -8.97 |
| 2002-11-15 | -4.42 |
| 2002-11-14 | -4.42 |
| 2002-11-13 | -2.90 |
| 2002-11-12 | -8.97 |
| 2002-11-11 | -7.45 |
| 2002-11-08 | -7.45 |
| 2002-11-07 | -7.45 |
| 2002-11-06 | -7.45 |
| 2002-11-05 | -4.42 |
| 2002-11-04 | -2.90 |
| 2002-11-01 | -8.97 |
| 2002-10-31 | -8.97 |
| 2002-10-30 | -8.97 |
| 2002-10-29 | -2.90 |
| 2002-10-28 | -12.00 |
| 2002-10-25 | 0.13 |
| 2002-10-24 | -8.97 |
| 2002-10-23 | 0.13 |
| 2002-10-22 | 0.13 |
| 2002-10-21 | 0.13 |
| 2002-10-18 | 0.13 |
| 2002-10-17 | 0.13 |
| 2002-10-16 | 0.13 |
| 2002-10-15 | 0.13 |
| 2002-10-11 | 0.13 |
| 2002-10-10 | -8.97 |
| 2002-10-09 | -8.97 |
| 2002-10-08 | 0.13 |
| 2002-10-07 | 3.17 |
| 2002-10-04 | 3.17 |
| 2002-10-03 | 3.17 |
| 2002-10-02 | 3.17 |
| 2002-09-30 | 3.17 |
| 2002-09-27 | 3.17 |
| 2002-09-26 | 3.17 |
| 2002-09-25 | 3.17 |
| 2002-09-24 | 3.17 |
| 2002-09-23 | 1.65 |
| 2002-09-20 | 1.65 |
| 2002-09-19 | 1.65 |
| 2002-09-18 | 1.65 |
| 2002-09-17 | 1.65 |
| 2002-09-16 | -8.97 |
| 2002-09-13 | -2.90 |
| 2002-09-12 | -2.90 |
| 2002-09-11 | -5.94 |
| 2002-09-10 | -8.97 |
| 2002-09-09 | -2.90 |
| 2002-09-06 | -2.90 |
| 2002-09-05 | -5.94 |
| 2002-09-04 | -2.90 |
| 2002-09-03 | -2.90 |
| 2002-09-02 | 1.65 |
| 2002-08-30 | 1.65 |
| 2002-08-29 | 4.68 |
| 2002-08-28 | -2.90 |
| 2002-08-27 | -8.97 |
| 2002-08-26 | -2.90 |
| 2002-08-23 | -2.90 |
| 2002-08-22 | 6.20 |
| 2002-08-21 | -2.90 |
| 2002-08-20 | 6.20 |
| 2002-08-19 | 6.20 |
| 2002-08-16 | -4.42 |
| 2002-08-15 | 3.17 |
| 2002-08-14 | -4.42 |
| 2002-08-13 | -4.42 |
| 2002-08-12 | -2.90 |
| 2002-08-09 | 0.13 |
| 2002-08-08 | -2.90 |
| 2002-08-07 | -7.45 |
| 2002-08-06 | 6.20 |
| 2002-08-05 | 3.17 |
| 2002-08-02 | 3.17 |
| 2002-08-01 | 10.75 |
| 2002-07-31 | 7.72 |
| 2002-07-30 | 7.72 |
| 2002-07-29 | 9.24 |
| 2002-07-26 | 9.24 |
| 2002-07-25 | 9.24 |
| 2002-07-24 | 0.13 |
| 2002-07-23 | 15.30 |
| 2002-07-22 | 15.30 |
| 2002-07-19 | 15.30 |
| 2002-07-18 | 15.30 |
| 2002-07-17 | 18.34 |
| 2002-07-16 | 18.34 |
| 2002-07-15 | 21.37 |
| 2002-07-12 | 21.37 |
| 2002-07-11 | 21.37 |
| 2002-07-10 | 21.37 |
| 2002-07-09 | 21.37 |
| 2002-07-08 | 24.41 |
| 2002-07-05 | 21.37 |
| 2002-07-04 | 21.37 |
| 2002-07-03 | 21.37 |
| 2002-07-02 | 21.37 |
| 2002-06-28 | 27.44 |
| 2002-06-27 | 30.48 |
| 2002-06-26 | 33.51 |
| 2002-06-25 | 33.51 |
| 2002-06-24 | 21.37 |
| 2002-06-21 | 21.37 |
| 2002-06-20 | 15.30 |
| 2002-06-19 | 27.44 |
| 2002-06-18 | 27.44 |
| 2002-06-17 | 28.96 |
| 2002-06-14 | 31.99 |
| 2002-06-13 | 27.44 |
| 2002-06-12 | 39.58 |
| 2002-06-11 | 33.51 |
| 2002-06-10 | 41.10 |
| 2002-06-07 | 41.10 |
| 2002-06-06 | 38.06 |
| 2002-06-05 | 39.58 |
| 2002-06-04 | 39.58 |
| 2002-06-03 | 42.61 |
| 2002-05-31 | 44.13 |
| 2002-05-30 | 45.65 |
| 2002-05-29 | 45.65 |
| 2002-05-28 | 45.65 |
| 2002-05-27 | 48.68 |
| 2002-05-24 | 50.20 |
| 2002-05-23 | 51.72 |
| 2002-05-22 | 51.72 |
| 2002-05-21 | 54.75 |
| 2002-05-17 | 57.78 |
| 2002-05-16 | 54.75 |
| 2002-05-15 | 54.75 |
| 2002-05-14 | 57.78 |
| 2002-05-13 | 60.82 |
| 2002-05-10 | 60.82 |
| 2002-05-09 | 63.85 |
| 2002-05-08 | 63.85 |
| 2002-05-07 | 66.89 |
| 2002-05-06 | 69.92 |
| 2002-05-03 | 69.92 |
| 2002-05-02 | 54.75 |
| 2002-04-30 | 51.72 |
| 2002-04-29 | 51.72 |
| 2002-04-26 | 51.72 |
| 2002-04-25 | 51.72 |
| 2002-04-24 | 51.72 |
| 2002-04-23 | 51.72 |
| 2002-04-22 | 60.82 |
| 2002-04-19 | 63.85 |
| 2002-04-18 | 63.85 |
| 2002-04-17 | 66.89 |
| 2002-04-16 | 66.89 |
| 2002-04-15 | 69.92 |
| 2002-04-12 | 72.96 |
| 2002-04-11 | 72.96 |
| 2002-04-10 | 63.85 |
| 2002-04-09 | 63.85 |
| 2002-04-08 | 63.85 |
| 2002-04-04 | 66.89 |
| 2002-04-03 | 75.99 |
| 2002-04-02 | 79.02 |
| 2002-03-28 | 72.96 |
| 2002-03-27 | 61.43 |
| 2002-03-26 | 67.19 |
| 2002-03-25 | 64.31 |
| 2002-03-22 | 70.07 |
| 2002-03-21 | 70.07 |
| 2002-03-20 | 70.07 |
| 2002-03-19 | 70.07 |
| 2002-03-18 | 70.07 |
| 2002-03-15 | 72.96 |
| 2002-03-14 | 75.84 |
| 2002-03-13 | 75.84 |
| 2002-03-12 | 84.49 |
| 2002-03-11 | 75.84 |
| 2002-03-08 | 81.60 |
| 2002-03-07 | 78.72 |
| 2002-03-06 | 72.96 |
| 2002-03-05 | 72.96 |
| 2002-03-04 | 70.07 |
| 2002-03-01 | 64.31 |
| 2002-02-28 | 61.43 |
| 2002-02-27 | 61.43 |
| 2002-02-26 | 64.31 |
| 2002-02-25 | 70.07 |
| 2002-02-22 | 72.96 |
| 2002-02-21 | 70.07 |
| 2002-02-20 | 72.96 |
| 2002-02-19 | 72.96 |
| 2002-02-18 | 84.49 |
| 2002-02-15 | 81.60 |
| 2002-02-11 | 64.31 |
| 2002-02-08 | 67.19 |
| 2002-02-07 | 64.31 |
| 2002-02-06 | 67.19 |
| 2002-02-05 | 67.19 |
| 2002-02-04 | 67.19 |
| 2002-02-01 | 67.19 |
| 2002-01-31 | 70.07 |
| 2002-01-30 | 70.07 |
| 2002-01-29 | 72.96 |
| 2002-01-28 | 72.96 |
| 2002-01-25 | 72.96 |
| 2002-01-24 | 75.84 |
| 2002-01-23 | 78.72 |
| 2002-01-22 | 81.60 |
| 2002-01-21 | 81.60 |
| 2002-01-18 | 81.60 |
| 2002-01-17 | 75.84 |
| 2002-01-16 | 75.84 |
| 2002-01-15 | 72.96 |
| 2002-01-14 | 72.96 |
| 2002-01-11 | 72.96 |
| 2002-01-10 | 72.96 |
| 2002-01-09 | 72.96 |
| 2002-01-08 | 72.96 |
| 2002-01-07 | 78.72 |
| 2002-01-04 | 78.72 |
| 2002-01-03 | 72.96 |
| 2002-01-02 | 72.96 |
| 2001-12-31 | 72.96 |
| 2001-12-28 | 72.96 |
| 2001-12-27 | 72.96 |
| 2001-12-24 | 72.96 |
| 2001-12-21 | 72.96 |
| 2001-12-20 | 72.96 |
| 2001-12-19 | 78.72 |
| 2001-12-18 | 81.60 |
| 2001-12-17 | 81.60 |
| 2001-12-14 | 84.49 |
| 2001-12-13 | 84.49 |
| 2001-12-12 | 78.72 |
| 2001-12-11 | 87.37 |
| 2001-12-10 | 93.13 |
| 2001-12-07 | 93.13 |
| 2001-12-06 | 93.13 |
| 2001-12-05 | 93.13 |
| 2001-12-04 | 98.90 |
| 2001-12-03 | 67.19 |
| 2001-11-30 | 52.78 |
| 2001-11-29 | 38.36 |
| 2001-11-28 | 29.72 |
| 2001-11-27 | 32.60 |
| 2001-11-26 | 21.07 |
| 2001-11-23 | 34.04 |
| 2001-11-22 | 34.04 |
| 2001-11-21 | 34.04 |
| 2001-11-20 | 34.04 |
| 2001-11-19 | 34.04 |
| 2001-11-16 | 34.04 |
| 2001-11-15 | 35.48 |
| 2001-11-14 | 23.95 |
| 2001-11-13 | 23.95 |
| 2001-11-12 | 21.07 |
| 2001-11-09 | 3.77 |
| 2001-11-08 | -3.43 |
| 2001-11-07 | -3.43 |
| 2001-11-06 | -3.43 |
| 2001-11-05 | -3.43 |
| 2001-11-02 | -3.43 |
| 2001-11-01 | -3.43 |
| 2001-10-31 | -3.43 |
| 2001-10-30 | -3.43 |
| 2001-10-29 | -3.43 |
| 2001-10-26 | -3.43 |
| 2001-10-24 | -3.43 |
| 2001-10-23 | -9.20 |
| 2001-10-22 | 15.30 |
| 2001-10-19 | 9.54 |
| 2001-10-18 | 9.54 |
| 2001-10-17 | 9.54 |
| 2001-10-16 | 9.54 |
| 2001-10-15 | 9.54 |
| 2001-10-12 | 9.54 |
| 2001-10-11 | 9.54 |
| 2001-10-10 | 6.66 |
| 2001-10-09 | 6.66 |
| 2001-10-08 | 6.66 |
| 2001-10-05 | 0.89 |
| 2001-10-04 | 0.89 |
| 2001-10-03 | 0.89 |
| 2001-09-28 | 0.89 |
| 2001-09-27 | 0.89 |
| 2001-09-26 | 3.77 |
| 2001-09-25 | 3.77 |
| 2001-09-24 | 3.77 |
| 2001-09-21 | 3.77 |
| 2001-09-20 | 10.98 |
| 2001-09-19 | 10.98 |
| 2001-09-18 | 10.98 |
| 2001-09-17 | 10.98 |
| 2001-09-14 | 10.98 |
| 2001-09-13 | 10.98 |
| 2001-09-12 | 10.98 |
| 2001-09-11 | 10.98 |
| 2001-09-10 | 10.98 |
| 2001-09-07 | 10.98 |
| 2001-09-06 | 10.98 |
| 2001-09-05 | 10.98 |
| 2001-09-04 | 10.98 |
| 2001-09-03 | 10.98 |
| 2001-08-31 | 13.86 |
| 2001-08-30 | 13.86 |
| 2001-08-29 | 13.86 |
| 2001-08-28 | 13.86 |
| 2001-08-27 | 13.86 |
| 2001-08-24 | 12.42 |
| 2001-08-23 | 12.42 |
| 2001-08-22 | 12.42 |
| 2001-08-21 | 12.42 |
| 2001-08-20 | 13.86 |
| 2001-08-17 | 15.30 |
| 2001-08-16 | 12.42 |
| 2001-08-15 | 13.86 |
| 2001-08-14 | 16.75 |
| 2001-08-13 | 18.19 |
| 2001-08-10 | 18.19 |
| 2001-08-09 | 18.19 |
| 2001-08-08 | 23.95 |
| 2001-08-07 | 23.95 |
| 2001-08-06 | 29.72 |
| 2001-08-03 | 29.72 |
| 2001-08-02 | 39.81 |
| 2001-08-01 | 39.81 |
| 2001-07-31 | 39.81 |
| 2001-07-30 | 39.81 |
| 2001-07-27 | 41.25 |
| 2001-07-26 | 29.72 |
| 2001-07-24 | 29.72 |
| 2001-07-23 | 39.81 |
| 2001-07-20 | 41.25 |
| 2001-07-19 | 41.25 |
| 2001-07-18 | 42.69 |
| 2001-07-17 | 42.69 |
| 2001-07-16 | 42.69 |
| 2001-07-13 | 42.69 |
| 2001-07-12 | 44.13 |
| 2001-07-11 | 42.69 |
| 2001-07-10 | 38.36 |
| 2001-07-09 | 38.36 |
| 2001-07-05 | 41.25 |
| 2001-07-04 | 44.13 |
| 2001-07-03 | 44.13 |
| 2001-06-29 | 44.13 |
| 2001-06-28 | 38.36 |
| 2001-06-27 | 44.13 |
| 2001-06-26 | 44.13 |
| 2001-06-22 | 47.01 |
| 2001-06-21 | 49.90 |
| 2001-06-20 | 52.78 |
| 2001-06-19 | 55.66 |
| 2001-06-18 | 55.66 |
| 2001-06-15 | 55.66 |
| 2001-06-14 | 55.66 |
| 2001-06-13 | 55.66 |
| 2001-06-12 | 58.54 |
| 2001-06-11 | 58.54 |
| 2001-06-08 | 58.54 |
| 2001-06-07 | 58.54 |
| 2001-06-06 | 58.54 |
| 2001-06-05 | 58.54 |
| 2001-06-04 | 64.31 |
| 2001-06-01 | 55.66 |
| 2001-05-31 | 61.43 |
| 2001-05-30 | 67.19 |
| 2001-05-29 | 67.19 |
| 2001-05-28 | 67.19 |
| 2001-05-25 | 67.19 |
| 2001-05-24 | 67.19 |
| 2001-05-23 | 67.19 |
| 2001-05-22 | 67.19 |
| 2001-05-21 | 58.54 |
| 2001-05-18 | 61.43 |
| 2001-05-17 | 70.07 |
| 2001-05-16 | 72.96 |
| 2001-05-15 | 52.78 |
| 2001-05-14 | 49.90 |
| 2001-05-11 | 49.90 |
| 2001-05-10 | 49.90 |
| 2001-05-09 | 49.90 |
| 2001-05-08 | 49.90 |
| 2001-05-07 | 52.78 |
| 2001-05-04 | 52.78 |
| 2001-05-03 | 52.78 |
| 2001-05-02 | 52.78 |
| 2001-04-27 | 52.78 |
| 2001-04-26 | 49.90 |
| 2001-04-25 | 49.90 |
| 2001-04-24 | 44.13 |
| 2001-04-23 | 44.13 |
| 2001-04-20 | 49.90 |
| 2001-04-19 | 49.90 |
| 2001-04-18 | 49.90 |
| 2001-04-17 | 49.90 |
| 2001-04-12 | 49.90 |
| 2001-04-11 | 49.90 |
| 2001-04-10 | 49.90 |
| 2001-04-09 | 58.54 |
| 2001-04-06 | 45.57 |
| 2001-04-04 | 45.57 |
| 2001-04-03 | 45.57 |
| 2001-04-02 | 45.57 |
| 2001-03-30 | 45.57 |
| 2001-03-29 | 53.66 |
| 2001-03-28 | 53.66 |
| 2001-03-27 | 53.66 |
| 2001-03-26 | 53.66 |
| 2001-03-23 | 67.14 |
| 2001-03-22 | 69.83 |
| 2001-03-21 | 69.83 |
| 2001-03-20 | 69.83 |
| 2001-03-19 | 69.83 |
| 2001-03-16 | 69.83 |
| 2001-03-15 | 69.83 |
| 2001-03-14 | 72.53 |
| 2001-03-13 | 72.53 |
| 2001-03-12 | 67.14 |
| 2001-03-09 | 72.53 |
| 2001-03-08 | 69.83 |
| 2001-03-07 | 69.83 |
| 2001-03-06 | 72.53 |
| 2001-03-05 | 69.83 |
| 2001-03-02 | 75.22 |
| 2001-03-01 | 75.22 |
| 2001-02-28 | 75.22 |
| 2001-02-27 | 75.22 |
| 2001-02-26 | 80.62 |
| 2001-02-23 | 75.22 |
| 2001-02-22 | 86.01 |
| 2001-02-21 | 72.53 |
| 2001-02-20 | 83.31 |
| 2001-02-19 | 69.83 |
| 2001-02-16 | 75.22 |
| 2001-02-15 | 67.14 |
| 2001-02-14 | 77.92 |
| 2001-02-13 | 83.31 |
| 2001-02-12 | 83.31 |
| 2001-02-09 | 77.92 |
| 2001-02-08 | 77.92 |
| 2001-02-07 | 77.92 |
| 2001-02-06 | 75.22 |
| 2001-02-05 | 77.92 |
| 2001-02-02 | 77.92 |
| 2001-02-01 | 75.22 |
| 2001-01-31 | 75.22 |
| 2001-01-30 | 69.83 |
| 2001-01-29 | 69.83 |
| 2001-01-23 | 69.83 |
| 2001-01-22 | 69.83 |
| 2001-01-19 | 69.83 |
| 2001-01-18 | 67.14 |
| 2001-01-17 | 83.31 |
| 2001-01-16 | 77.92 |
| 2001-01-15 | 80.62 |
| 2001-01-12 | 77.92 |
| 2001-01-11 | 77.92 |
| 2001-01-10 | 77.92 |
| 2001-01-09 | 77.92 |
| 2001-01-08 | 80.62 |
| 2001-01-05 | 77.92 |
| 2001-01-04 | 77.92 |
| 2001-01-03 | 80.62 |
| 2001-01-02 | 77.92 |
| 2000-12-29 | 77.92 |
| 2000-12-28 | 67.14 |
| 2000-12-27 | 67.14 |
| 2000-12-22 | 69.83 |
| 2000-12-21 | 67.14 |
| 2000-12-20 | 67.14 |
| 2000-12-19 | 67.14 |
| 2000-12-18 | 67.14 |
| 2000-12-15 | 67.14 |
| 2000-12-14 | 67.14 |
| 2000-12-13 | 72.53 |
| 2000-12-12 | 61.75 |
| 2000-12-11 | 61.75 |
| 2000-12-08 | 67.14 |
| 2000-12-07 | 72.53 |
| 2000-12-06 | 72.53 |
| 2000-12-05 | 72.53 |
| 2000-12-04 | 83.31 |
| 2000-12-01 | 83.31 |
| 2000-11-30 | 72.53 |
| 2000-11-29 | 75.22 |
| 2000-11-28 | 75.22 |
| 2000-11-27 | 77.92 |
| 2000-11-24 | 77.92 |
| 2000-11-23 | 80.62 |
| 2000-11-22 | 69.83 |
| 2000-11-21 | 72.53 |
| 2000-11-20 | 72.53 |
| 2000-11-17 | 75.22 |
| 2000-11-16 | 75.22 |
| 2000-11-15 | 86.01 |
| 2000-11-14 | 83.31 |
| 2000-11-13 | 75.22 |
| 2000-11-10 | 75.22 |
| 2000-11-09 | 75.22 |
| 2000-11-08 | 96.79 |
| 2000-11-07 | 80.62 |
| 2000-11-06 | 80.62 |
| 2000-11-03 | 86.01 |
| 2000-11-02 | 80.62 |
| 2000-11-01 | 75.22 |
| 2000-10-31 | 83.31 |
| 2000-10-30 | 83.31 |
| 2000-10-27 | 83.31 |
| 2000-10-26 | 83.31 |
| 2000-10-25 | 83.31 |
| 2000-10-24 | 88.70 |
| 2000-10-23 | 88.70 |
| 2000-10-20 | 83.31 |
| 2000-10-19 | 72.53 |
| 2000-10-18 | 77.92 |
| 2000-10-17 | 99.49 |
| 2000-10-16 | 102.18 |
| 2000-10-13 | 91.40 |
| 2000-10-12 | 102.18 |
| 2000-10-11 | 99.49 |
| 2000-10-10 | 102.18 |
| 2000-10-09 | 102.18 |
| 2000-10-05 | 102.18 |
| 2000-10-04 | 102.18 |
| 2000-10-03 | 104.88 |
| 2000-09-29 | 99.49 |
| 2000-09-28 | 94.10 |
| 2000-09-27 | 102.18 |
| 2000-09-26 | 102.18 |
| 2000-09-25 | 91.40 |
| 2000-09-22 | 88.70 |
| 2000-09-21 | 107.57 |
| 2000-09-20 | 107.57 |
| 2000-09-19 | 102.18 |
| 2000-09-18 | 102.18 |
| 2000-09-15 | 102.18 |
| 2000-09-14 | 102.18 |
| 2000-09-12 | 102.18 |
| 2000-09-11 | 104.88 |
| 2000-09-08 | 110.27 |
| 2000-09-07 | 110.27 |
| 2000-09-06 | 121.05 |
| 2000-09-05 | 121.05 |
| 2000-09-04 | 121.05 |
| 2000-09-01 | 110.27 |
| 2000-08-31 | 112.97 |
| 2000-08-30 | 107.57 |
| 2000-08-29 | 96.79 |
| 2000-08-28 | 94.10 |
| 2000-08-25 | 94.10 |
| 2000-08-24 | 99.49 |
| 2000-08-23 | 112.97 |
| 2000-08-22 | 94.10 |
| 2000-08-21 | 88.70 |
| 2000-08-18 | 88.70 |
| 2000-08-17 | 91.40 |
| 2000-08-16 | 96.79 |
| 2000-08-15 | 88.70 |
| 2000-08-14 | 88.70 |
| 2000-08-11 | 88.70 |
| 2000-08-10 | 88.70 |
| 2000-08-09 | 88.70 |
| 2000-08-08 | 88.70 |
| 2000-08-07 | 88.70 |
| 2000-08-04 | 88.70 |
| 2000-08-03 | 88.70 |
| 2000-08-02 | 86.01 |
| 2000-08-01 | 88.70 |
| 2000-07-31 | 80.62 |
| 2000-07-28 | 86.01 |
| 2000-07-27 | 86.01 |
| 2000-07-26 | 88.70 |
| 2000-07-25 | 83.31 |
| 2000-07-24 | 80.62 |
| 2000-07-21 | 83.31 |
| 2000-07-20 | 83.31 |
| 2000-07-19 | 86.01 |
| 2000-07-18 | 88.70 |
| 2000-07-17 | 88.70 |
| 2000-07-14 | 91.40 |
| 2000-07-13 | 88.70 |
| 2000-07-12 | 94.10 |
| 2000-07-11 | 94.10 |
| 2000-07-10 | 96.79 |
| 2000-07-07 | 88.70 |
| 2000-07-06 | 91.40 |
| 2000-07-05 | 94.10 |
| 2000-07-04 | 88.70 |
| 2000-07-03 | 94.10 |
| 2000-06-30 | 96.79 |
| 2000-06-29 | 96.79 |
| 2000-06-28 | 96.79 |
| 2000-06-27 | 115.66 |
| 2000-06-26 | 102.18 |
| 2000-06-23 | 91.40 |
| 2000-06-22 | 91.40 |
| 2000-06-21 | 94.10 |
| 2000-06-20 | 88.70 |
| 2000-06-19 | 88.70 |
| 2000-06-16 | 88.70 |
| 2000-06-15 | 91.40 |
| 2000-06-14 | 88.70 |
| 2000-06-13 | 94.10 |
| 2000-06-12 | 99.49 |
| 2000-06-09 | 86.01 |
| 2000-06-08 | 96.79 |
| 2000-06-07 | 96.79 |
| 2000-06-05 | 88.70 |
| 2000-06-02 | 86.01 |
| 2000-06-01 | 86.01 |
| 2000-05-31 | 91.40 |
| 2000-05-30 | 88.70 |
| 2000-05-29 | 83.31 |
| 2000-05-26 | 83.31 |
| 2000-05-25 | 80.62 |
| 2000-05-24 | 88.70 |
| 2000-05-23 | 102.18 |
| 2000-05-22 | 88.70 |
| 2000-05-19 | 88.70 |
| 2000-05-18 | 88.70 |
| 2000-05-17 | 88.70 |
| 2000-05-16 | 88.70 |
| 2000-05-15 | 83.31 |
| 2000-05-12 | 88.70 |
| 2000-05-10 | 96.79 |
| 2000-05-09 | 91.40 |
| 2000-05-08 | 83.31 |
| 2000-05-05 | 99.49 |
| 2000-05-04 | 102.18 |
| 2000-05-03 | 104.88 |
| 2000-05-02 | 110.27 |
| 2000-04-28 | 110.27 |
| 2000-04-27 | 104.88 |
| 2000-04-26 | 104.88 |
| 2000-04-25 | 99.49 |
| 2000-04-20 | 107.57 |
| 2000-04-19 | 112.97 |
| 2000-04-18 | 121.05 |
| 2000-04-17 | 115.66 |
| 2000-04-14 | 115.66 |
| 2000-04-13 | 121.05 |
| 2000-04-12 | 126.44 |
| 2000-04-11 | 129.14 |
| 2000-04-10 | 134.53 |
| 2000-04-07 | 137.23 |
| 2000-04-06 | 148.01 |
| 2000-04-05 | 142.62 |
| 2000-04-03 | 169.58 |
| 2000-03-31 | 176.32 |
| 2000-03-30 | 176.32 |
| 2000-03-29 | 194.74 |
| 2000-03-28 | 176.32 |
| 2000-03-27 | 200.00 |
| 2000-03-24 | 194.74 |
| 2000-03-23 | 184.21 |
| 2000-03-22 | 184.21 |
| 2000-03-21 | 147.37 |
| 2000-03-20 | 147.37 |
| 2000-03-17 | 150.00 |
| 2000-03-16 | 163.16 |
| 2000-03-15 | 165.79 |
| 2000-03-14 | 163.16 |
| 2000-03-13 | 160.53 |
| 2000-03-10 | 189.47 |
| 2000-03-09 | 197.37 |
| 2000-03-08 | 200.00 |
| 2000-03-07 | 207.89 |
| 2000-03-06 | 223.68 |
| 2000-03-03 | 242.11 |
| 2000-03-02 | 226.32 |
| 2000-03-01 | 197.37 |
| 2000-02-29 | 192.11 |
| 2000-02-28 | 186.84 |
| 2000-02-25 | 250.00 |
| 2000-02-24 | 294.74 |
| 2000-02-23 | 265.79 |
| 2000-02-22 | 260.53 |
| 2000-02-21 | 278.95 |
| 2000-02-18 | 323.68 |
| 2000-02-17 | 347.37 |
| 2000-02-16 | 352.63 |
| 2000-02-15 | 321.05 |
| 2000-02-14 | 381.58 |
| 2000-02-11 | 276.32 |
| 2000-02-10 | 247.37 |
| 2000-02-09 | 252.63 |
| 2000-02-08 | 231.58 |
| 2000-02-03 | 226.32 |
| 2000-02-02 | 228.95 |
| 2000-02-01 | 236.84 |
| 2000-01-31 | 252.63 |
| 2000-01-28 | 242.11 |
| 2000-01-27 | 242.11 |
| 2000-01-26 | 215.79 |
| 2000-01-25 | 213.16 |
| 2000-01-24 | 231.58 |
| 2000-01-21 | 231.58 |
| 2000-01-20 | 223.68 |
| 2000-01-19 | 265.79 |
| 2000-01-18 | 302.63 |
| 2000-01-17 | 328.95 |
| 2000-01-14 | 305.26 |
| 2000-01-13 | 321.05 |
| 2000-01-12 | 178.95 |
| 2000-01-11 | 221.05 |
| 2000-01-10 | 123.68 |
| 2000-01-07 | 100.00 |
| 2000-01-06 | 100.00 |
| 2000-01-05 | 84.21 |
| 2000-01-04 | 97.37 |
| 2000-01-03 | 105.26 |
| 1999-12-30 | 105.26 |
| 1999-12-29 | 94.74 |
| 1999-12-28 | 97.37 |
| 1999-12-24 | 110.53 |
| 1999-12-23 | 100.00 |
| 1999-12-22 | 97.37 |
| 1999-12-21 | 100.00 |
| 1999-12-20 | 100.00 |
| 1999-12-17 | 97.37 |
| 1999-12-16 | 97.37 |
| 1999-12-15 | 110.53 |
| 1999-12-14 | 110.53 |
| 1999-12-13 | 105.26 |
| 1999-12-10 | 105.26 |
| 1999-12-09 | 110.53 |
| 1999-12-08 | 110.53 |
| 1999-12-07 | 113.16 |
| 1999-12-06 | 118.42 |
| 1999-12-03 | 118.42 |
| 1999-12-02 | 102.63 |
| 1999-12-01 | 102.63 |
| 1999-11-30 | 97.37 |
| 1999-11-29 | 89.47 |
| 1999-11-26 | 89.47 |
| 1999-11-25 | 84.21 |
| 1999-11-24 | 84.21 |
| 1999-11-23 | 84.21 |
| 1999-11-22 | 92.11 |
| 1999-11-19 | 97.37 |
| 1999-11-18 | 97.37 |
| 1999-11-17 | 100.00 |
| 1999-11-16 | 115.79 |
| 1999-11-15 | 126.32 |
| 1999-11-12 | 97.37 |
| 1999-11-11 | 102.63 |
| 1999-11-10 | 105.26 |
| 1999-11-09 | 92.11 |
| 1999-11-08 | 102.63 |
| 1999-11-05 | 107.89 |
| 1999-11-04 | 97.37 |
| 1999-11-03 | 105.26 |
| 1999-11-02 | 105.26 |
| 1999-11-01 | 73.68 |
| 1999-10-29 | 76.32 |
| 1999-10-28 | 76.32 |
| 1999-10-27 | 71.05 |
| 1999-10-26 | 71.05 |
| 1999-10-25 | 71.05 |
| 1999-10-22 | 68.42 |
| 1999-10-21 | 57.89 |
| 1999-10-20 | 47.37 |
| 1999-10-19 | 42.11 |
| 1999-10-15 | 44.74 |
| 1999-10-14 | 44.74 |
| 1999-10-13 | 42.11 |
| 1999-10-12 | 44.74 |
| 1999-10-11 | 52.63 |
| 1999-10-08 | 65.79 |
| 1999-10-07 | 44.74 |
| 1999-10-06 | 50.00 |
| 1999-10-05 | 44.74 |
| 1999-10-04 | 44.74 |
| 1999-09-30 | 52.63 |
| 1999-09-29 | 57.89 |
| 1999-09-28 | 57.89 |
| 1999-09-27 | 57.89 |
| 1999-09-24 | 57.89 |
| 1999-09-23 | 60.53 |
| 1999-09-22 | 60.53 |
| 1999-09-21 | 57.89 |
| 1999-09-20 | 57.89 |
| 1999-09-17 | 57.89 |
| 1999-09-15 | 65.79 |
| 1999-09-14 | 60.53 |
| 1999-09-13 | 71.05 |
| 1999-09-10 | 60.53 |
| 1999-09-09 | 63.16 |
| 1999-09-08 | 57.89 |
| 1999-09-07 | 57.89 |
| 1999-09-06 | 60.53 |
| 1999-09-03 | 71.05 |
| 1999-09-02 | 73.68 |
| 1999-09-01 | 68.42 |
| 1999-08-31 | 71.05 |
| 1999-08-30 | 71.05 |
| 1999-08-27 | 71.05 |
| 1999-08-26 | 57.89 |
| 1999-08-25 | 36.84 |
| 1999-08-24 | 68.42 |
| 1999-08-23 | 71.05 |
| 1999-08-20 | 71.05 |
| 1999-08-19 | 73.68 |
| 1999-08-18 | 84.21 |
| 1999-08-17 | 89.47 |
| 1999-08-16 | 92.11 |
| 1999-08-13 | 92.11 |
| 1999-08-12 | 92.11 |
| 1999-08-11 | 92.11 |
| 1999-08-10 | 94.74 |
| 1999-08-09 | 92.11 |
| 1999-08-06 | 97.37 |
| 1999-08-05 | 97.37 |
| 1999-08-04 | 102.63 |
| 1999-08-03 | 102.63 |
| 1999-08-02 | 105.26 |
| 1999-07-30 | 100.00 |
| 1999-07-29 | 100.00 |
| 1999-07-28 | 105.26 |
| 1999-07-27 | 105.26 |
| 1999-07-26 | 107.89 |
| 1999-07-23 | 107.89 |
| 1999-07-22 | 107.89 |
| 1999-07-21 | 110.53 |
| 1999-07-20 | 110.53 |
| 1999-07-19 | 113.16 |
| 1999-07-16 | 110.53 |
| 1999-07-15 | 128.95 |
| 1999-07-14 | 139.47 |
| 1999-07-13 | 147.37 |
| 1999-07-12 | 168.42 |
| 1999-07-09 | 134.21 |
| 1999-07-08 | 118.42 |
| 1999-07-07 | 118.42 |
| 1999-07-06 | 121.05 |
| 1999-07-05 | 118.42 |
| 1999-07-02 | 126.32 |
| 1999-06-30 | 118.42 |
| 1999-06-29 | 118.42 |
| 1999-06-28 | 118.42 |
| 1999-06-25 | 121.05 |
| 1999-06-24 | 110.53 |
| 1999-06-23 | 110.53 |
| 1999-06-22 | 118.42 |
| 1999-06-21 | 131.58 |
| 1999-06-17 | 134.21 |
| 1999-06-16 | 107.89 |
| 1999-06-15 | 81.58 |
| 1999-06-14 | 86.84 |
| 1999-06-11 | 92.11 |
| 1999-06-10 | 89.47 |
| 1999-06-09 | 89.47 |
| 1999-06-08 | 89.47 |
| 1999-06-07 | 89.47 |
| 1999-06-04 | 89.47 |
| 1999-06-03 | 94.74 |
| 1999-06-02 | 97.37 |
| 1999-06-01 | 89.47 |
| 1999-05-31 | 89.47 |
| 1999-05-28 | 89.47 |
| 1999-05-27 | 94.74 |
| 1999-05-26 | 94.74 |
| 1999-05-25 | 94.74 |
| 1999-05-24 | 94.74 |
| 1999-05-21 | 94.74 |
| 1999-05-20 | 94.74 |
| 1999-05-19 | 89.47 |
| 1999-05-18 | 97.37 |
| 1999-05-17 | 107.89 |
| 1999-05-14 | 113.16 |
| 1999-05-13 | 102.63 |
| 1999-05-12 | 113.16 |
| 1999-05-11 | 94.74 |
| 1999-05-10 | 86.84 |
| 1999-05-07 | 107.89 |
| 1999-05-06 | 121.05 |
| 1999-05-05 | 89.47 |
| 1999-05-04 | 81.58 |
| 1999-05-03 | 71.05 |
| 1999-04-30 | 63.16 |
| 1999-04-29 | 55.26 |
| 1999-04-28 | 44.74 |
| 1999-04-27 | 39.47 |
| 1999-04-26 | 44.74 |
| 1999-04-23 | 55.26 |
| 1999-04-22 | 73.68 |
| 1999-04-21 | 44.74 |
| 1999-04-20 | 27.63 |
| 1999-04-19 | 28.95 |
| 1999-04-16 | -1.32 |
| 1999-04-15 | -5.26 |
| 1999-04-14 | -5.26 |
| 1999-04-13 | -6.58 |
| 1999-04-12 | -7.89 |
| 1999-04-09 | -7.89 |
| 1999-04-08 | -7.89 |
| 1999-04-07 | -7.89 |
| 1999-04-01 | -7.89 |
| 1999-03-31 | -7.89 |
| 1999-03-30 | -7.89 |
| 1999-03-29 | -6.58 |
| 1999-03-26 | -6.58 |
| 1999-03-25 | -7.89 |
| 1999-03-24 | -7.89 |
| 1999-03-23 | -10.53 |
| 1999-03-22 | -9.21 |
| 1999-03-19 | -7.89 |
| 1999-03-18 | -7.89 |
| 1999-03-17 | -5.26 |
| 1999-03-16 | -5.26 |
| 1999-03-15 | -5.26 |
| 1999-03-12 | -5.26 |
| 1999-03-11 | -10.53 |
| 1999-03-10 | -10.53 |
| 1999-03-09 | -5.26 |
| 1999-03-08 | -5.26 |
| 1999-03-05 | -5.26 |
| 1999-03-04 | -2.63 |
| 1999-03-03 | -2.63 |
| 1999-03-02 | -2.63 |
| 1999-03-01 | -2.63 |
| 1999-02-26 | -2.63 |
| 1999-02-25 | -2.63 |
| 1999-02-24 | -2.63 |
| 1999-02-23 | -2.63 |
| 1999-02-22 | 0.00 |
| 1999-02-19 | 0.00 |
| 1999-02-15 | 7.89 |
| 1999-02-12 | 3.95 |
| 1999-02-11 | 0.00 |
| 1999-02-10 | -1.32 |
| 1999-02-09 | -1.32 |
| 1999-02-08 | -1.32 |
| 1999-02-05 | -1.32 |
| 1999-02-04 | 0.00 |
| 1999-02-03 | 2.63 |
| 1999-02-02 | 2.63 |
| 1999-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy