Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-12-12 | 316.31 |
| 2025-12-11 | 309.95 |
| 2025-12-10 | 308.99 |
| 2025-12-09 | 307.72 |
| 2025-12-08 | 313.45 |
| 2025-12-05 | 318.22 |
| 2025-12-04 | 315.99 |
| 2025-12-03 | 312.81 |
| 2025-12-02 | 317.59 |
| 2025-12-01 | 316.95 |
| 2025-11-28 | 314.40 |
| 2025-11-27 | 314.72 |
| 2025-11-26 | 315.04 |
| 2025-11-25 | 314.40 |
| 2025-11-24 | 310.90 |
| 2025-11-21 | 303.58 |
| 2025-11-20 | 313.77 |
| 2025-11-19 | 313.45 |
| 2025-11-18 | 314.72 |
| 2025-11-17 | 322.04 |
| 2025-11-14 | 325.22 |
| 2025-11-13 | 332.55 |
| 2025-11-12 | 330.32 |
| 2025-11-11 | 327.13 |
| 2025-11-10 | 326.50 |
| 2025-11-07 | 319.18 |
| 2025-11-06 | 323.32 |
| 2025-11-05 | 314.40 |
| 2025-11-04 | 314.40 |
| 2025-11-03 | 317.90 |
| 2025-10-31 | 314.72 |
| 2025-10-30 | 320.13 |
| 2025-10-28 | 320.61 |
| 2025-10-27 | 321.55 |
| 2025-10-24 | 317.80 |
| 2025-10-23 | 314.69 |
| 2025-10-22 | 311.88 |
| 2025-10-21 | 316.24 |
| 2025-10-20 | 313.44 |
| 2025-10-17 | 303.15 |
| 2025-10-16 | 313.75 |
| 2025-10-15 | 314.06 |
| 2025-10-14 | 307.20 |
| 2025-10-13 | 313.75 |
| 2025-10-10 | 320.30 |
| 2025-10-09 | 327.16 |
| 2025-10-08 | 328.09 |
| 2025-10-06 | 329.96 |
| 2025-10-03 | 333.08 |
| 2025-10-02 | 335.89 |
| 2025-09-30 | 329.03 |
| 2025-09-29 | 324.66 |
| 2025-09-26 | 317.49 |
| 2025-09-25 | 323.10 |
| 2025-09-24 | 323.73 |
| 2025-09-23 | 317.80 |
| 2025-09-22 | 320.30 |
| 2025-09-19 | 324.04 |
| 2025-09-18 | 323.73 |
| 2025-09-17 | 329.03 |
| 2025-09-16 | 321.86 |
| 2025-09-15 | 322.17 |
| 2025-09-12 | 320.92 |
| 2025-09-11 | 316.56 |
| 2025-09-10 | 317.80 |
| 2025-09-09 | 313.75 |
| 2025-09-08 | 308.45 |
| 2025-09-05 | 305.02 |
| 2025-09-04 | 299.41 |
| 2025-09-03 | 303.77 |
| 2025-09-02 | 305.96 |
| 2025-09-01 | 307.83 |
| 2025-08-29 | 299.41 |
| 2025-08-28 | 297.54 |
| 2025-08-27 | 300.65 |
| 2025-08-26 | 305.64 |
| 2025-08-25 | 310.94 |
| 2025-08-22 | 302.84 |
| 2025-08-21 | 299.41 |
| 2025-08-20 | 300.03 |
| 2025-08-19 | 299.41 |
| 2025-08-18 | 300.03 |
| 2025-08-15 | 302.21 |
| 2025-08-14 | 305.64 |
| 2025-08-13 | 306.58 |
| 2025-08-12 | 297.23 |
| 2025-08-11 | 295.98 |
| 2025-08-08 | 295.67 |
| 2025-08-07 | 298.47 |
| 2025-08-06 | 296.29 |
| 2025-08-05 | 295.35 |
| 2025-08-04 | 292.86 |
| 2025-08-01 | 289.43 |
| 2025-07-31 | 293.80 |
| 2025-07-30 | 300.03 |
| 2025-07-29 | 305.64 |
| 2025-07-28 | 306.27 |
| 2025-07-25 | 303.46 |
| 2025-07-24 | 307.83 |
| 2025-07-23 | 305.64 |
| 2025-07-22 | 299.10 |
| 2025-07-21 | 296.91 |
| 2025-07-18 | 294.73 |
| 2025-07-17 | 289.74 |
| 2025-07-16 | 289.43 |
| 2025-07-15 | 290.99 |
| 2025-07-14 | 285.07 |
| 2025-07-11 | 283.82 |
| 2025-07-10 | 282.26 |
| 2025-07-09 | 280.08 |
| 2025-07-08 | 284.13 |
| 2025-07-07 | 279.76 |
| 2025-07-04 | 280.39 |
| 2025-07-03 | 282.57 |
| 2025-07-02 | 284.13 |
| 2025-06-30 | 282.26 |
| 2025-06-27 | 285.07 |
| 2025-06-26 | 286.00 |
| 2025-06-25 | 288.18 |
| 2025-06-24 | 283.51 |
| 2025-06-23 | 275.71 |
| 2025-06-20 | 272.91 |
| 2025-06-19 | 268.54 |
| 2025-06-18 | 276.02 |
| 2025-06-17 | 280.39 |
| 2025-06-16 | 281.64 |
| 2025-06-13 | 278.21 |
| 2025-06-12 | 281.32 |
| 2025-06-11 | 285.69 |
| 2025-06-10 | 281.95 |
| 2025-06-09 | 281.95 |
| 2025-06-06 | 276.65 |
| 2025-06-05 | 277.27 |
| 2025-06-04 | 273.53 |
| 2025-06-03 | 271.35 |
| 2025-06-02 | 266.05 |
| 2025-05-30 | 267.60 |
| 2025-05-29 | 271.97 |
| 2025-05-28 | 267.29 |
| 2025-05-27 | 268.85 |
| 2025-05-26 | 266.67 |
| 2025-05-23 | 271.35 |
| 2025-05-22 | 270.41 |
| 2025-05-21 | 275.09 |
| 2025-05-20 | 272.28 |
| 2025-05-19 | 266.98 |
| 2025-05-16 | 267.29 |
| 2025-05-15 | 268.85 |
| 2025-05-14 | 271.35 |
| 2025-05-13 | 262.62 |
| 2025-05-12 | 270.10 |
| 2025-05-09 | 259.50 |
| 2025-05-08 | 257.63 |
| 2025-05-07 | 256.07 |
| 2025-05-06 | 256.07 |
| 2025-05-02 | 253.26 |
| 2025-04-30 | 247.03 |
| 2025-04-29 | 245.16 |
| 2025-04-28 | 244.53 |
| 2025-04-25 | 244.53 |
| 2025-04-24 | 242.99 |
| 2025-04-23 | 245.77 |
| 2025-04-22 | 238.05 |
| 2025-04-17 | 235.27 |
| 2025-04-16 | 229.40 |
| 2025-04-15 | 235.89 |
| 2025-04-14 | 235.27 |
| 2025-04-11 | 227.55 |
| 2025-04-10 | 224.16 |
| 2025-04-09 | 217.06 |
| 2025-04-08 | 213.66 |
| 2025-04-07 | 209.34 |
| 2025-04-03 | 257.19 |
| 2025-04-02 | 263.06 |
| 2025-04-01 | 262.75 |
| 2025-03-31 | 262.13 |
| 2025-03-28 | 266.14 |
| 2025-03-27 | 268.61 |
| 2025-03-26 | 267.07 |
| 2025-03-25 | 265.22 |
| 2025-03-24 | 273.55 |
| 2025-03-21 | 270.46 |
| 2025-03-20 | 278.80 |
| 2025-03-19 | 287.14 |
| 2025-03-18 | 286.52 |
| 2025-03-17 | 277.57 |
| 2025-03-14 | 274.48 |
| 2025-03-13 | 266.76 |
| 2025-03-12 | 270.16 |
| 2025-03-11 | 271.08 |
| 2025-03-10 | 271.70 |
| 2025-03-07 | 278.49 |
| 2025-03-06 | 280.03 |
| 2025-03-05 | 267.38 |
| 2025-03-04 | 257.19 |
| 2025-03-03 | 258.42 |
| 2025-02-28 | 257.50 |
| 2025-02-27 | 269.54 |
| 2025-02-26 | 269.85 |
| 2025-02-25 | 258.73 |
| 2025-02-24 | 263.36 |
| 2025-02-21 | 265.52 |
| 2025-02-20 | 251.32 |
| 2025-02-19 | 257.19 |
| 2025-02-18 | 257.81 |
| 2025-02-17 | 252.25 |
| 2025-02-14 | 252.25 |
| 2025-02-13 | 239.59 |
| 2025-02-12 | 240.52 |
| 2025-02-11 | 232.18 |
| 2025-02-10 | 235.27 |
| 2025-02-07 | 229.40 |
| 2025-02-06 | 225.70 |
| 2025-02-05 | 221.07 |
| 2025-02-04 | 224.16 |
| 2025-02-03 | 215.51 |
| 2025-01-28 | 215.51 |
| 2025-01-27 | 214.89 |
| 2025-01-24 | 212.73 |
| 2025-01-23 | 207.18 |
| 2025-01-22 | 208.26 |
| 2025-01-21 | 213.66 |
| 2025-01-20 | 210.57 |
| 2025-01-17 | 205.48 |
| 2025-01-16 | 204.86 |
| 2025-01-15 | 200.69 |
| 2025-01-14 | 200.08 |
| 2025-01-13 | 194.67 |
| 2025-01-10 | 197.45 |
| 2025-01-09 | 199.92 |
| 2025-01-08 | 200.54 |
| 2025-01-07 | 203.01 |
| 2025-01-06 | 206.87 |
| 2025-01-03 | 207.79 |
| 2025-01-02 | 205.32 |
| 2024-12-31 | 212.73 |
| 2024-12-30 | 211.50 |
| 2024-12-27 | 212.12 |
| 2024-12-24 | 213.35 |
| 2024-12-23 | 209.03 |
| 2024-12-20 | 207.02 |
| 2024-12-19 | 207.49 |
| 2024-12-18 | 209.34 |
| 2024-12-17 | 207.18 |
| 2024-12-16 | 207.64 |
| 2024-12-13 | 209.96 |
| 2024-12-12 | 217.06 |
| 2024-12-11 | 213.66 |
| 2024-12-10 | 216.13 |
| 2024-12-09 | 217.36 |
| 2024-12-06 | 209.34 |
| 2024-12-05 | 204.40 |
| 2024-12-04 | 206.87 |
| 2024-12-03 | 206.87 |
| 2024-12-02 | 204.71 |
| 2024-11-29 | 202.55 |
| 2024-11-28 | 201.00 |
| 2024-11-27 | 205.02 |
| 2024-11-26 | 197.45 |
| 2024-11-25 | 197.76 |
| 2024-11-22 | 198.53 |
| 2024-11-21 | 204.40 |
| 2024-11-20 | 205.94 |
| 2024-11-19 | 205.48 |
| 2024-11-18 | 204.24 |
| 2024-11-15 | 201.77 |
| 2024-11-14 | 201.77 |
| 2024-11-13 | 207.79 |
| 2024-11-12 | 208.26 |
| 2024-11-11 | 217.36 |
| 2024-11-08 | 221.38 |
| 2024-11-07 | 225.39 |
| 2024-11-06 | 218.60 |
| 2024-11-05 | 226.01 |
| 2024-11-04 | 219.22 |
| 2024-11-01 | 218.29 |
| 2024-10-31 | 215.82 |
| 2024-10-30 | 215.82 |
| 2024-10-29 | 221.07 |
| 2024-10-28 | 219.57 |
| 2024-10-25 | 219.87 |
| 2024-10-24 | 218.07 |
| 2024-10-23 | 221.97 |
| 2024-10-22 | 218.07 |
| 2024-10-21 | 217.77 |
| 2024-10-18 | 222.27 |
| 2024-10-17 | 211.18 |
| 2024-10-16 | 214.47 |
| 2024-10-15 | 215.67 |
| 2024-10-14 | 226.77 |
| 2024-10-10 | 229.16 |
| 2024-10-09 | 219.57 |
| 2024-10-08 | 224.37 |
| 2024-10-07 | 256.74 |
| 2024-10-04 | 251.65 |
| 2024-10-03 | 242.05 |
| 2024-10-02 | 246.85 |
| 2024-09-30 | 227.06 |
| 2024-09-27 | 219.87 |
| 2024-09-26 | 209.68 |
| 2024-09-25 | 197.39 |
| 2024-09-24 | 195.89 |
| 2024-09-23 | 184.05 |
| 2024-09-20 | 183.90 |
| 2024-09-19 | 180.60 |
| 2024-09-17 | 175.05 |
| 2024-09-16 | 171.75 |
| 2024-09-13 | 170.86 |
| 2024-09-12 | 168.91 |
| 2024-09-11 | 166.36 |
| 2024-09-10 | 168.46 |
| 2024-09-09 | 167.41 |
| 2024-09-05 | 171.16 |
| 2024-09-04 | 171.01 |
| 2024-09-03 | 174.00 |
| 2024-09-02 | 174.30 |
| 2024-08-30 | 178.95 |
| 2024-08-29 | 175.35 |
| 2024-08-28 | 174.30 |
| 2024-08-27 | 176.85 |
| 2024-08-26 | 175.35 |
| 2024-08-23 | 172.95 |
| 2024-08-22 | 173.10 |
| 2024-08-21 | 169.21 |
| 2024-08-20 | 171.01 |
| 2024-08-19 | 172.05 |
| 2024-08-16 | 169.96 |
| 2024-08-15 | 165.16 |
| 2024-08-14 | 164.71 |
| 2024-08-13 | 165.76 |
| 2024-08-12 | 164.71 |
| 2024-08-09 | 164.71 |
| 2024-08-08 | 161.41 |
| 2024-08-07 | 161.26 |
| 2024-08-06 | 157.81 |
| 2024-08-05 | 158.56 |
| 2024-08-02 | 162.46 |
| 2024-08-01 | 167.56 |
| 2024-07-31 | 169.21 |
| 2024-07-30 | 163.06 |
| 2024-07-29 | 167.41 |
| 2024-07-26 | 163.06 |
| 2024-07-25 | 163.36 |
| 2024-07-24 | 168.01 |
| 2024-07-23 | 170.11 |
| 2024-07-22 | 173.10 |
| 2024-07-19 | 169.51 |
| 2024-07-18 | 174.75 |
| 2024-07-17 | 174.00 |
| 2024-07-16 | 174.00 |
| 2024-07-15 | 178.50 |
| 2024-07-12 | 182.70 |
| 2024-07-11 | 175.80 |
| 2024-07-10 | 170.11 |
| 2024-07-09 | 170.56 |
| 2024-07-08 | 171.01 |
| 2024-07-05 | 173.70 |
| 2024-07-04 | 177.45 |
| 2024-07-03 | 175.80 |
| 2024-07-02 | 172.65 |
| 2024-06-28 | 171.60 |
| 2024-06-27 | 171.75 |
| 2024-06-26 | 176.85 |
| 2024-06-25 | 176.25 |
| 2024-06-24 | 175.80 |
| 2024-06-21 | 175.80 |
| 2024-06-20 | 180.45 |
| 2024-06-19 | 181.95 |
| 2024-06-18 | 174.15 |
| 2024-06-17 | 174.30 |
| 2024-06-14 | 173.85 |
| 2024-06-13 | 176.70 |
| 2024-06-12 | 174.15 |
| 2024-06-11 | 177.30 |
| 2024-06-07 | 179.70 |
| 2024-06-06 | 181.20 |
| 2024-06-05 | 179.70 |
| 2024-06-04 | 179.70 |
| 2024-06-03 | 179.10 |
| 2024-05-31 | 174.30 |
| 2024-05-30 | 176.70 |
| 2024-05-29 | 180.45 |
| 2024-05-28 | 185.10 |
| 2024-05-27 | 184.80 |
| 2024-05-24 | 181.65 |
| 2024-05-23 | 185.10 |
| 2024-05-22 | 189.89 |
| 2024-05-21 | 190.04 |
| 2024-05-20 | 196.94 |
| 2024-05-17 | 195.59 |
| 2024-05-16 | 192.74 |
| 2024-05-14 | 188.24 |
| 2024-05-13 | 188.84 |
| 2024-05-10 | 186.59 |
| 2024-05-09 | 179.85 |
| 2024-05-08 | 175.95 |
| 2024-05-07 | 178.20 |
| 2024-05-06 | 180.00 |
| 2024-05-03 | 178.20 |
| 2024-05-02 | 174.45 |
| 2024-04-30 | 167.41 |
| 2024-04-29 | 167.11 |
| 2024-04-26 | 166.06 |
| 2024-04-25 | 160.26 |
| 2024-04-24 | 159.07 |
| 2024-04-23 | 153.57 |
| 2024-04-22 | 148.37 |
| 2024-04-19 | 144.80 |
| 2024-04-18 | 147.18 |
| 2024-04-17 | 144.95 |
| 2024-04-16 | 145.10 |
| 2024-04-15 | 150.01 |
| 2024-04-12 | 152.24 |
| 2024-04-11 | 157.74 |
| 2024-04-10 | 158.48 |
| 2024-04-09 | 153.87 |
| 2024-04-08 | 152.24 |
| 2024-04-05 | 151.79 |
| 2024-04-03 | 151.79 |
| 2024-04-02 | 154.91 |
| 2024-03-28 | 148.97 |
| 2024-03-27 | 147.03 |
| 2024-03-26 | 150.30 |
| 2024-03-25 | 147.93 |
| 2024-03-22 | 148.37 |
| 2024-03-21 | 154.17 |
| 2024-03-20 | 149.26 |
| 2024-03-19 | 148.97 |
| 2024-03-18 | 152.09 |
| 2024-03-15 | 151.94 |
| 2024-03-14 | 155.21 |
| 2024-03-13 | 157.44 |
| 2024-03-12 | 157.44 |
| 2024-03-11 | 149.56 |
| 2024-03-08 | 146.14 |
| 2024-03-07 | 144.06 |
| 2024-03-06 | 146.74 |
| 2024-03-05 | 142.28 |
| 2024-03-04 | 148.82 |
| 2024-03-01 | 148.52 |
| 2024-02-29 | 147.18 |
| 2024-02-28 | 147.93 |
| 2024-02-27 | 152.09 |
| 2024-02-26 | 149.26 |
| 2024-02-23 | 150.90 |
| 2024-02-22 | 151.49 |
| 2024-02-21 | 147.48 |
| 2024-02-20 | 143.47 |
| 2024-02-19 | 142.13 |
| 2024-02-16 | 145.25 |
| 2024-02-15 | 139.01 |
| 2024-02-14 | 138.12 |
| 2024-02-09 | 135.74 |
| 2024-02-08 | 137.82 |
| 2024-02-07 | 140.79 |
| 2024-02-06 | 141.98 |
| 2024-02-05 | 132.32 |
| 2024-02-02 | 132.76 |
| 2024-02-01 | 133.95 |
| 2024-01-31 | 132.17 |
| 2024-01-30 | 135.29 |
| 2024-01-29 | 141.24 |
| 2024-01-26 | 139.30 |
| 2024-01-25 | 143.02 |
| 2024-01-24 | 138.71 |
| 2024-01-23 | 130.09 |
| 2024-01-22 | 124.59 |
| 2024-01-19 | 129.49 |
| 2024-01-18 | 130.83 |
| 2024-01-17 | 128.90 |
| 2024-01-16 | 137.82 |
| 2024-01-15 | 143.47 |
| 2024-01-12 | 143.61 |
| 2024-01-11 | 144.66 |
| 2024-01-10 | 141.53 |
| 2024-01-09 | 142.87 |
| 2024-01-08 | 143.17 |
| 2024-01-05 | 147.93 |
| 2024-01-04 | 149.86 |
| 2024-01-03 | 149.56 |
| 2024-01-02 | 151.79 |
| 2023-12-29 | 155.51 |
| 2023-12-28 | 156.10 |
| 2023-12-27 | 149.11 |
| 2023-12-22 | 144.80 |
| 2023-12-21 | 149.41 |
| 2023-12-20 | 149.11 |
| 2023-12-19 | 147.18 |
| 2023-12-18 | 149.11 |
| 2023-12-15 | 151.79 |
| 2023-12-14 | 145.84 |
| 2023-12-13 | 143.17 |
| 2023-12-12 | 145.40 |
| 2023-12-11 | 142.87 |
| 2023-12-08 | 144.66 |
| 2023-12-07 | 144.80 |
| 2023-12-06 | 146.59 |
| 2023-12-05 | 144.66 |
| 2023-12-04 | 149.56 |
| 2023-12-01 | 152.24 |
| 2023-11-30 | 155.51 |
| 2023-11-29 | 154.61 |
| 2023-11-28 | 160.11 |
| 2023-11-27 | 162.64 |
| 2023-11-24 | 162.94 |
| 2023-11-23 | 168.44 |
| 2023-11-22 | 165.46 |
| 2023-11-21 | 165.17 |
| 2023-11-20 | 166.06 |
| 2023-11-17 | 161.15 |
| 2023-11-16 | 166.80 |
| 2023-11-15 | 170.52 |
| 2023-11-14 | 160.56 |
| 2023-11-13 | 161.01 |
| 2023-11-10 | 157.29 |
| 2023-11-09 | 162.05 |
| 2023-11-08 | 162.34 |
| 2023-11-07 | 163.98 |
| 2023-11-06 | 168.59 |
| 2023-11-03 | 163.98 |
| 2023-11-02 | 157.59 |
| 2023-11-01 | 155.51 |
| 2023-10-31 | 155.95 |
| 2023-10-30 | 160.56 |
| 2023-10-27 | 160.56 |
| 2023-10-26 | 154.94 |
| 2023-10-25 | 155.66 |
| 2023-10-24 | 153.64 |
| 2023-10-20 | 156.38 |
| 2023-10-19 | 158.11 |
| 2023-10-18 | 164.88 |
| 2023-10-17 | 165.17 |
| 2023-10-16 | 163.30 |
| 2023-10-13 | 165.75 |
| 2023-10-12 | 171.80 |
| 2023-10-11 | 167.33 |
| 2023-10-10 | 164.02 |
| 2023-10-09 | 161.86 |
| 2023-10-06 | 161.42 |
| 2023-10-05 | 157.10 |
| 2023-10-04 | 156.67 |
| 2023-10-03 | 158.54 |
| 2023-09-29 | 165.75 |
| 2023-09-28 | 159.41 |
| 2023-09-27 | 163.01 |
| 2023-09-26 | 160.70 |
| 2023-09-25 | 164.31 |
| 2023-09-22 | 169.49 |
| 2023-09-21 | 163.44 |
| 2023-09-20 | 166.76 |
| 2023-09-19 | 168.49 |
| 2023-09-18 | 167.19 |
| 2023-09-15 | 170.94 |
| 2023-09-14 | 169.49 |
| 2023-09-13 | 168.77 |
| 2023-09-12 | 168.92 |
| 2023-09-11 | 169.78 |
| 2023-09-07 | 170.79 |
| 2023-09-06 | 174.11 |
| 2023-09-05 | 174.11 |
| 2023-09-04 | 179.87 |
| 2023-08-31 | 172.81 |
| 2023-08-30 | 173.82 |
| 2023-08-29 | 174.25 |
| 2023-08-28 | 168.77 |
| 2023-08-25 | 166.76 |
| 2023-08-24 | 170.36 |
| 2023-08-23 | 165.32 |
| 2023-08-22 | 164.02 |
| 2023-08-21 | 161.57 |
| 2023-08-18 | 166.32 |
| 2023-08-17 | 172.09 |
| 2023-08-16 | 171.66 |
| 2023-08-15 | 175.40 |
| 2023-08-14 | 178.14 |
| 2023-08-11 | 182.75 |
| 2023-08-10 | 185.06 |
| 2023-08-09 | 184.77 |
| 2023-08-08 | 183.76 |
| 2023-08-07 | 188.81 |
| 2023-08-04 | 188.81 |
| 2023-08-03 | 186.79 |
| 2023-08-02 | 188.09 |
| 2023-08-01 | 196.01 |
| 2023-07-31 | 196.01 |
| 2023-07-28 | 194.28 |
| 2023-07-27 | 189.96 |
| 2023-07-26 | 186.21 |
| 2023-07-25 | 187.08 |
| 2023-07-24 | 176.12 |
| 2023-07-21 | 182.32 |
| 2023-07-20 | 179.58 |
| 2023-07-19 | 180.16 |
| 2023-07-18 | 181.17 |
| 2023-07-14 | 186.79 |
| 2023-07-13 | 186.07 |
| 2023-07-12 | 179.01 |
| 2023-07-11 | 175.84 |
| 2023-07-10 | 173.53 |
| 2023-07-07 | 171.80 |
| 2023-07-06 | 174.11 |
| 2023-07-05 | 180.59 |
| 2023-07-04 | 184.77 |
| 2023-07-03 | 183.04 |
| 2023-06-30 | 177.42 |
| 2023-06-29 | 177.71 |
| 2023-06-28 | 181.46 |
| 2023-06-27 | 180.74 |
| 2023-06-26 | 175.98 |
| 2023-06-23 | 176.99 |
| 2023-06-21 | 181.74 |
| 2023-06-20 | 187.08 |
| 2023-06-19 | 191.11 |
| 2023-06-16 | 193.13 |
| 2023-06-15 | 190.25 |
| 2023-06-14 | 183.91 |
| 2023-06-13 | 185.78 |
| 2023-06-12 | 183.91 |
| 2023-06-09 | 183.33 |
| 2023-06-08 | 181.74 |
| 2023-06-07 | 180.88 |
| 2023-06-06 | 178.29 |
| 2023-06-05 | 178.86 |
| 2023-06-02 | 176.56 |
| 2023-06-01 | 165.60 |
| 2023-05-31 | 166.32 |
| 2023-05-30 | 171.22 |
| 2023-05-29 | 170.65 |
| 2023-05-25 | 173.39 |
| 2023-05-24 | 178.29 |
| 2023-05-23 | 182.46 |
| 2023-05-22 | 185.92 |
| 2023-05-19 | 182.46 |
| 2023-05-18 | 186.50 |
| 2023-05-17 | 183.76 |
| 2023-05-16 | 189.96 |
| 2023-05-15 | 189.96 |
| 2023-05-12 | 184.63 |
| 2023-05-11 | 186.21 |
| 2023-05-10 | 186.36 |
| 2023-05-09 | 187.65 |
| 2023-05-08 | 193.99 |
| 2023-05-05 | 190.54 |
| 2023-05-04 | 189.09 |
| 2023-05-03 | 185.06 |
| 2023-05-02 | 188.09 |
| 2023-04-28 | 188.23 |
| 2023-04-27 | 187.36 |
| 2023-04-26 | 185.79 |
| 2023-04-25 | 184.21 |
| 2023-04-24 | 189.09 |
| 2023-04-21 | 190.23 |
| 2023-04-20 | 195.39 |
| 2023-04-19 | 194.82 |
| 2023-04-18 | 198.84 |
| 2023-04-17 | 201.42 |
| 2023-04-14 | 196.83 |
| 2023-04-13 | 194.82 |
| 2023-04-12 | 194.25 |
| 2023-04-11 | 197.12 |
| 2023-04-06 | 194.53 |
| 2023-04-04 | 193.67 |
| 2023-04-03 | 195.39 |
| 2023-03-31 | 195.11 |
| 2023-03-30 | 194.25 |
| 2023-03-29 | 192.24 |
| 2023-03-28 | 186.79 |
| 2023-03-27 | 183.49 |
| 2023-03-24 | 188.22 |
| 2023-03-23 | 190.52 |
| 2023-03-22 | 183.92 |
| 2023-03-21 | 179.05 |
| 2023-03-20 | 175.46 |
| 2023-03-17 | 183.06 |
| 2023-03-16 | 178.62 |
| 2023-03-15 | 183.64 |
| 2023-03-14 | 179.05 |
| 2023-03-13 | 185.64 |
| 2023-03-10 | 179.48 |
| 2023-03-09 | 189.09 |
| 2023-03-08 | 190.23 |
| 2023-03-07 | 197.12 |
| 2023-03-06 | 198.26 |
| 2023-03-03 | 197.98 |
| 2023-03-02 | 195.39 |
| 2023-03-01 | 197.69 |
| 2023-02-28 | 186.65 |
| 2023-02-27 | 187.94 |
| 2023-02-24 | 190.23 |
| 2023-02-23 | 193.67 |
| 2023-02-22 | 194.53 |
| 2023-02-21 | 196.54 |
| 2023-02-20 | 201.13 |
| 2023-02-17 | 199.41 |
| 2023-02-16 | 203.14 |
| 2023-02-15 | 200.27 |
| 2023-02-14 | 204.57 |
| 2023-02-13 | 206.01 |
| 2023-02-10 | 205.43 |
| 2023-02-09 | 212.03 |
| 2023-02-08 | 207.15 |
| 2023-02-07 | 207.15 |
| 2023-02-06 | 206.29 |
| 2023-02-03 | 212.32 |
| 2023-02-02 | 216.62 |
| 2023-02-01 | 218.05 |
| 2023-01-31 | 215.47 |
| 2023-01-30 | 218.62 |
| 2023-01-27 | 226.65 |
| 2023-01-26 | 225.79 |
| 2023-01-20 | 218.05 |
| 2023-01-19 | 212.32 |
| 2023-01-18 | 212.89 |
| 2023-01-17 | 211.17 |
| 2023-01-16 | 213.18 |
| 2023-01-13 | 213.46 |
| 2023-01-12 | 210.31 |
| 2023-01-11 | 209.45 |
| 2023-01-10 | 207.73 |
| 2023-01-09 | 208.30 |
| 2023-01-06 | 202.85 |
| 2023-01-05 | 203.71 |
| 2023-01-04 | 199.98 |
| 2023-01-03 | 190.52 |
| 2022-12-30 | 185.64 |
| 2022-12-29 | 184.64 |
| 2022-12-28 | 187.36 |
| 2022-12-23 | 182.49 |
| 2022-12-22 | 183.78 |
| 2022-12-21 | 176.61 |
| 2022-12-20 | 175.46 |
| 2022-12-19 | 179.76 |
| 2022-12-16 | 181.34 |
| 2022-12-15 | 179.76 |
| 2022-12-14 | 183.92 |
| 2022-12-13 | 182.92 |
| 2022-12-12 | 180.77 |
| 2022-12-09 | 186.79 |
| 2022-12-08 | 180.48 |
| 2022-12-07 | 172.16 |
| 2022-12-06 | 180.77 |
| 2022-12-05 | 180.62 |
| 2022-12-02 | 169.15 |
| 2022-12-01 | 171.30 |
| 2022-11-30 | 168.15 |
| 2022-11-29 | 162.70 |
| 2022-11-28 | 149.79 |
| 2022-11-25 | 153.52 |
| 2022-11-24 | 154.96 |
| 2022-11-23 | 152.66 |
| 2022-11-22 | 151.23 |
| 2022-11-21 | 154.81 |
| 2022-11-18 | 159.26 |
| 2022-11-17 | 160.26 |
| 2022-11-16 | 163.27 |
| 2022-11-15 | 164.56 |
| 2022-11-14 | 153.81 |
| 2022-11-11 | 149.79 |
| 2022-11-10 | 132.30 |
| 2022-11-09 | 136.03 |
| 2022-11-08 | 139.04 |
| 2022-11-07 | 139.18 |
| 2022-11-04 | 132.73 |
| 2022-11-03 | 121.12 |
| 2022-11-02 | 128.14 |
| 2022-11-01 | 122.98 |
| 2022-10-31 | 112.51 |
| 2022-10-28 | 114.23 |
| 2022-10-27 | 122.41 |
| 2022-10-26 | 121.02 |
| 2022-10-25 | 118.95 |
| 2022-10-24 | 118.95 |
| 2022-10-21 | 133.48 |
| 2022-10-20 | 134.17 |
| 2022-10-19 | 137.63 |
| 2022-10-18 | 143.03 |
| 2022-10-17 | 138.60 |
| 2022-10-14 | 138.46 |
| 2022-10-13 | 136.11 |
| 2022-10-12 | 140.12 |
| 2022-10-11 | 142.06 |
| 2022-10-10 | 147.04 |
| 2022-10-07 | 154.38 |
| 2022-10-06 | 158.25 |
| 2022-10-05 | 159.22 |
| 2022-10-03 | 145.10 |
| 2022-09-30 | 147.59 |
| 2022-09-29 | 146.35 |
| 2022-09-28 | 147.73 |
| 2022-09-27 | 156.31 |
| 2022-09-26 | 156.04 |
| 2022-09-23 | 157.14 |
| 2022-09-22 | 160.33 |
| 2022-09-21 | 164.48 |
| 2022-09-20 | 169.05 |
| 2022-09-19 | 165.59 |
| 2022-09-16 | 168.49 |
| 2022-09-15 | 170.71 |
| 2022-09-14 | 169.88 |
| 2022-09-13 | 176.38 |
| 2022-09-09 | 176.80 |
| 2022-09-08 | 169.60 |
| 2022-09-07 | 172.23 |
| 2022-09-06 | 174.17 |
| 2022-09-05 | 174.03 |
| 2022-09-02 | 177.35 |
| 2022-09-01 | 179.57 |
| 2022-08-31 | 183.72 |
| 2022-08-30 | 183.72 |
| 2022-08-29 | 183.99 |
| 2022-08-26 | 186.48 |
| 2022-08-25 | 183.72 |
| 2022-08-24 | 174.03 |
| 2022-08-23 | 177.35 |
| 2022-08-22 | 180.67 |
| 2022-08-19 | 181.23 |
| 2022-08-18 | 180.67 |
| 2022-08-17 | 182.61 |
| 2022-08-16 | 181.50 |
| 2022-08-15 | 184.82 |
| 2022-08-12 | 186.76 |
| 2022-08-11 | 184.82 |
| 2022-08-10 | 178.73 |
| 2022-08-09 | 183.72 |
| 2022-08-08 | 184.55 |
| 2022-08-05 | 186.48 |
| 2022-08-04 | 186.21 |
| 2022-08-03 | 180.67 |
| 2022-08-02 | 179.57 |
| 2022-08-01 | 186.21 |
| 2022-07-29 | 186.21 |
| 2022-07-28 | 192.30 |
| 2022-07-27 | 193.40 |
| 2022-07-26 | 197.00 |
| 2022-07-25 | 192.30 |
| 2022-07-22 | 192.02 |
| 2022-07-21 | 191.74 |
| 2022-07-20 | 196.73 |
| 2022-07-19 | 193.68 |
| 2022-07-18 | 195.62 |
| 2022-07-15 | 188.42 |
| 2022-07-14 | 193.96 |
| 2022-07-13 | 195.34 |
| 2022-07-12 | 195.62 |
| 2022-07-11 | 199.49 |
| 2022-07-08 | 207.52 |
| 2022-07-07 | 206.97 |
| 2022-07-06 | 204.75 |
| 2022-07-05 | 208.91 |
| 2022-07-04 | 208.35 |
| 2022-06-30 | 208.35 |
| 2022-06-29 | 209.74 |
| 2022-06-28 | 214.44 |
| 2022-06-27 | 212.50 |
| 2022-06-24 | 205.03 |
| 2022-06-23 | 199.22 |
| 2022-06-22 | 195.34 |
| 2022-06-21 | 202.82 |
| 2022-06-20 | 197.83 |
| 2022-06-17 | 197.00 |
| 2022-06-16 | 192.85 |
| 2022-06-15 | 199.49 |
| 2022-06-14 | 195.62 |
| 2022-06-13 | 195.34 |
| 2022-06-10 | 206.14 |
| 2022-06-09 | 206.69 |
| 2022-06-08 | 208.08 |
| 2022-06-07 | 201.71 |
| 2022-06-06 | 203.09 |
| 2022-06-02 | 195.34 |
| 2022-06-01 | 197.83 |
| 2022-05-31 | 199.22 |
| 2022-05-30 | 195.07 |
| 2022-05-27 | 189.53 |
| 2022-05-26 | 180.95 |
| 2022-05-25 | 182.06 |
| 2022-05-24 | 181.23 |
| 2022-05-23 | 185.38 |
| 2022-05-20 | 188.70 |
| 2022-05-19 | 180.67 |
| 2022-05-18 | 187.04 |
| 2022-05-17 | 186.76 |
| 2022-05-16 | 177.63 |
| 2022-05-13 | 176.80 |
| 2022-05-12 | 169.46 |
| 2022-05-11 | 176.24 |
| 2022-05-10 | 172.92 |
| 2022-05-06 | 178.73 |
| 2022-05-05 | 188.98 |
| 2022-05-04 | 190.36 |
| 2022-05-03 | 193.68 |
| 2022-04-29 | 193.68 |
| 2022-04-28 | 182.06 |
| 2022-04-27 | 177.63 |
| 2022-04-26 | 177.63 |
| 2022-04-25 | 177.90 |
| 2022-04-22 | 187.28 |
| 2022-04-21 | 187.83 |
| 2022-04-20 | 191.14 |
| 2022-04-19 | 192.52 |
| 2022-04-14 | 199.41 |
| 2022-04-13 | 197.48 |
| 2022-04-12 | 196.65 |
| 2022-04-11 | 195.27 |
| 2022-04-08 | 204.65 |
| 2022-04-07 | 203.54 |
| 2022-04-06 | 206.85 |
| 2022-04-04 | 212.92 |
| 2022-04-01 | 206.85 |
| 2022-03-31 | 207.13 |
| 2022-03-30 | 208.78 |
| 2022-03-29 | 204.92 |
| 2022-03-28 | 201.61 |
| 2022-03-25 | 197.48 |
| 2022-03-24 | 205.20 |
| 2022-03-23 | 207.68 |
| 2022-03-22 | 204.37 |
| 2022-03-21 | 195.00 |
| 2022-03-18 | 198.58 |
| 2022-03-17 | 198.86 |
| 2022-03-16 | 179.01 |
| 2022-03-15 | 157.09 |
| 2022-03-14 | 172.94 |
| 2022-03-11 | 186.73 |
| 2022-03-10 | 190.86 |
| 2022-03-09 | 186.45 |
| 2022-03-08 | 187.83 |
| 2022-03-07 | 192.52 |
| 2022-03-04 | 204.09 |
| 2022-03-03 | 212.09 |
| 2022-03-02 | 210.16 |
| 2022-03-01 | 215.40 |
| 2022-02-28 | 215.40 |
| 2022-02-25 | 215.95 |
| 2022-02-24 | 217.88 |
| 2022-02-23 | 228.08 |
| 2022-02-22 | 225.60 |
| 2022-02-21 | 235.52 |
| 2022-02-18 | 237.45 |
| 2022-02-17 | 243.52 |
| 2022-02-16 | 242.14 |
| 2022-02-15 | 237.18 |
| 2022-02-14 | 240.21 |
| 2022-02-11 | 244.90 |
| 2022-02-10 | 245.17 |
| 2022-02-09 | 244.07 |
| 2022-02-08 | 237.45 |
| 2022-02-07 | 240.21 |
| 2022-02-04 | 240.49 |
| 2022-01-31 | 230.56 |
| 2022-01-28 | 226.43 |
| 2022-01-27 | 229.73 |
| 2022-01-26 | 236.35 |
| 2022-01-25 | 236.35 |
| 2022-01-24 | 241.86 |
| 2022-01-21 | 245.45 |
| 2022-01-20 | 245.72 |
| 2022-01-19 | 233.87 |
| 2022-01-18 | 234.42 |
| 2022-01-17 | 235.52 |
| 2022-01-14 | 237.45 |
| 2022-01-13 | 238.56 |
| 2022-01-12 | 237.73 |
| 2022-01-11 | 228.91 |
| 2022-01-10 | 228.63 |
| 2022-01-07 | 225.87 |
| 2022-01-06 | 220.08 |
| 2022-01-05 | 217.60 |
| 2022-01-04 | 223.12 |
| 2022-01-03 | 222.57 |
| 2021-12-31 | 224.22 |
| 2021-12-30 | 220.91 |
| 2021-12-29 | 219.81 |
| 2021-12-28 | 222.84 |
| 2021-12-24 | 222.29 |
| 2021-12-23 | 221.74 |
| 2021-12-22 | 219.81 |
| 2021-12-21 | 218.43 |
| 2021-12-20 | 215.67 |
| 2021-12-17 | 221.74 |
| 2021-12-16 | 226.15 |
| 2021-12-15 | 225.05 |
| 2021-12-14 | 227.53 |
| 2021-12-13 | 232.77 |
| 2021-12-10 | 232.49 |
| 2021-12-09 | 236.08 |
| 2021-12-08 | 233.04 |
| 2021-12-07 | 232.77 |
| 2021-12-06 | 223.94 |
| 2021-12-03 | 229.73 |
| 2021-12-02 | 230.29 |
| 2021-12-01 | 228.63 |
| 2021-11-30 | 225.60 |
| 2021-11-29 | 232.77 |
| 2021-11-26 | 234.42 |
| 2021-11-25 | 243.52 |
| 2021-11-24 | 242.69 |
| 2021-11-23 | 242.14 |
| 2021-11-22 | 246.00 |
| 2021-11-19 | 247.10 |
| 2021-11-18 | 250.14 |
| 2021-11-17 | 255.37 |
| 2021-11-16 | 255.65 |
| 2021-11-15 | 252.34 |
| 2021-11-12 | 251.51 |
| 2021-11-11 | 250.69 |
| 2021-11-10 | 246.83 |
| 2021-11-09 | 244.07 |
| 2021-11-08 | 244.07 |
| 2021-11-05 | 245.72 |
| 2021-11-04 | 249.86 |
| 2021-11-03 | 246.83 |
| 2021-11-02 | 248.76 |
| 2021-11-01 | 248.76 |
| 2021-10-29 | 251.79 |
| 2021-10-28 | 253.44 |
| 2021-10-27 | 254.79 |
| 2021-10-26 | 260.19 |
| 2021-10-25 | 261.54 |
| 2021-10-22 | 261.27 |
| 2021-10-21 | 259.38 |
| 2021-10-20 | 262.08 |
| 2021-10-19 | 256.95 |
| 2021-10-18 | 252.36 |
| 2021-10-15 | 250.74 |
| 2021-10-12 | 245.61 |
| 2021-10-11 | 250.20 |
| 2021-10-08 | 243.99 |
| 2021-10-07 | 242.37 |
| 2021-10-06 | 232.38 |
| 2021-10-05 | 234.27 |
| 2021-10-04 | 233.73 |
| 2021-09-30 | 240.48 |
| 2021-09-29 | 241.83 |
| 2021-09-28 | 239.13 |
| 2021-09-27 | 235.08 |
| 2021-09-24 | 235.62 |
| 2021-09-23 | 239.94 |
| 2021-09-21 | 235.62 |
| 2021-09-20 | 234.27 |
| 2021-09-17 | 245.34 |
| 2021-09-16 | 242.37 |
| 2021-09-15 | 248.04 |
| 2021-09-14 | 253.17 |
| 2021-09-13 | 257.22 |
| 2021-09-10 | 262.35 |
| 2021-09-09 | 255.60 |
| 2021-09-08 | 263.16 |
| 2021-09-07 | 264.24 |
| 2021-09-06 | 261.27 |
| 2021-09-03 | 258.30 |
| 2021-09-02 | 260.46 |
| 2021-09-01 | 259.11 |
| 2021-08-31 | 256.68 |
| 2021-08-30 | 252.36 |
| 2021-08-27 | 250.47 |
| 2021-08-26 | 250.74 |
| 2021-08-25 | 254.52 |
| 2021-08-24 | 254.25 |
| 2021-08-23 | 246.69 |
| 2021-08-20 | 242.64 |
| 2021-08-19 | 248.85 |
| 2021-08-18 | 256.14 |
| 2021-08-17 | 254.52 |
| 2021-08-16 | 260.73 |
| 2021-08-13 | 263.16 |
| 2021-08-12 | 264.24 |
| 2021-08-11 | 266.40 |
| 2021-08-10 | 265.59 |
| 2021-08-09 | 261.27 |
| 2021-08-06 | 260.46 |
| 2021-08-05 | 260.73 |
| 2021-08-04 | 263.70 |
| 2021-08-03 | 260.19 |
| 2021-08-02 | 260.73 |
| 2021-07-30 | 258.03 |
| 2021-07-29 | 262.35 |
| 2021-07-28 | 251.55 |
| 2021-07-27 | 246.42 |
| 2021-07-26 | 260.46 |
| 2021-07-23 | 276.13 |
| 2021-07-22 | 281.26 |
| 2021-07-21 | 274.78 |
| 2021-07-20 | 274.78 |
| 2021-07-19 | 278.02 |
| 2021-07-16 | 286.12 |
| 2021-07-15 | 284.77 |
| 2021-07-14 | 282.07 |
| 2021-07-13 | 284.50 |
| 2021-07-12 | 279.37 |
| 2021-07-09 | 277.21 |
| 2021-07-08 | 274.51 |
| 2021-07-07 | 285.31 |
| 2021-07-06 | 285.58 |
| 2021-07-05 | 286.66 |
| 2021-07-02 | 288.01 |
| 2021-06-30 | 294.76 |
| 2021-06-29 | 297.19 |
| 2021-06-28 | 300.16 |
| 2021-06-25 | 299.89 |
| 2021-06-24 | 295.30 |
| 2021-06-23 | 294.49 |
| 2021-06-22 | 286.93 |
| 2021-06-21 | 289.63 |
| 2021-06-18 | 293.68 |
| 2021-06-17 | 289.90 |
| 2021-06-16 | 288.82 |
| 2021-06-15 | 291.52 |
| 2021-06-11 | 294.22 |
| 2021-06-10 | 292.60 |
| 2021-06-09 | 292.87 |
| 2021-06-08 | 293.14 |
| 2021-06-07 | 293.41 |
| 2021-06-04 | 294.76 |
| 2021-06-03 | 295.03 |
| 2021-06-02 | 299.35 |
| 2021-06-01 | 302.05 |
| 2021-05-31 | 296.92 |
| 2021-05-28 | 297.19 |
| 2021-05-27 | 296.65 |
| 2021-05-26 | 296.65 |
| 2021-05-25 | 293.95 |
| 2021-05-24 | 286.93 |
| 2021-05-21 | 286.66 |
| 2021-05-20 | 286.39 |
| 2021-05-18 | 288.55 |
| 2021-05-17 | 283.15 |
| 2021-05-14 | 280.72 |
| 2021-05-13 | 277.75 |
| 2021-05-12 | 283.42 |
| 2021-05-11 | 279.64 |
| 2021-05-10 | 288.01 |
| 2021-05-07 | 289.09 |
| 2021-05-06 | 288.55 |
| 2021-05-05 | 286.66 |
| 2021-05-04 | 288.55 |
| 2021-05-03 | 284.50 |
| 2021-04-30 | 288.82 |
| 2021-04-29 | 297.73 |
| 2021-04-28 | 292.60 |
| 2021-04-27 | 290.19 |
| 2021-04-26 | 290.99 |
| 2021-04-23 | 292.86 |
| 2021-04-22 | 288.05 |
| 2021-04-21 | 286.71 |
| 2021-04-20 | 292.86 |
| 2021-04-19 | 293.13 |
| 2021-04-16 | 291.26 |
| 2021-04-15 | 288.31 |
| 2021-04-14 | 290.72 |
| 2021-04-13 | 286.98 |
| 2021-04-12 | 283.23 |
| 2021-04-09 | 288.05 |
| 2021-04-08 | 291.79 |
| 2021-04-07 | 286.71 |
| 2021-04-01 | 290.19 |
| 2021-03-31 | 283.50 |
| 2021-03-30 | 285.64 |
| 2021-03-29 | 282.96 |
| 2021-03-26 | 282.16 |
| 2021-03-25 | 276.81 |
| 2021-03-24 | 276.27 |
| 2021-03-23 | 285.37 |
| 2021-03-22 | 289.38 |
| 2021-03-19 | 290.45 |
| 2021-03-18 | 296.88 |
| 2021-03-17 | 292.06 |
| 2021-03-16 | 291.53 |
| 2021-03-15 | 289.65 |
| 2021-03-12 | 288.05 |
| 2021-03-11 | 295.81 |
| 2021-03-10 | 289.92 |
| 2021-03-09 | 287.51 |
| 2021-03-08 | 284.57 |
| 2021-03-05 | 291.26 |
| 2021-03-04 | 293.67 |
| 2021-03-03 | 301.43 |
| 2021-03-02 | 291.26 |
| 2021-03-01 | 295.81 |
| 2021-02-26 | 290.99 |
| 2021-02-25 | 305.71 |
| 2021-02-24 | 299.82 |
| 2021-02-23 | 312.13 |
| 2021-02-22 | 308.39 |
| 2021-02-19 | 312.13 |
| 2021-02-18 | 311.86 |
| 2021-02-17 | 318.02 |
| 2021-02-16 | 313.47 |
| 2021-02-11 | 305.71 |
| 2021-02-10 | 304.91 |
| 2021-02-09 | 295.81 |
| 2021-02-08 | 294.74 |
| 2021-02-05 | 294.47 |
| 2021-02-04 | 291.26 |
| 2021-02-03 | 294.20 |
| 2021-02-02 | 293.67 |
| 2021-02-01 | 288.85 |
| 2021-01-29 | 280.82 |
| 2021-01-28 | 284.03 |
| 2021-01-27 | 294.20 |
| 2021-01-26 | 295.54 |
| 2021-01-25 | 305.17 |
| 2021-01-22 | 296.34 |
| 2021-01-21 | 302.23 |
| 2021-01-20 | 302.50 |
| 2021-01-19 | 298.75 |
| 2021-01-18 | 288.05 |
| 2021-01-15 | 285.10 |
| 2021-01-14 | 283.23 |
| 2021-01-13 | 280.02 |
| 2021-01-12 | 280.02 |
| 2021-01-11 | 276.27 |
| 2021-01-08 | 274.93 |
| 2021-01-07 | 270.65 |
| 2021-01-06 | 272.52 |
| 2021-01-05 | 271.19 |
| 2021-01-04 | 269.85 |
| 2020-12-31 | 266.64 |
| 2020-12-30 | 265.83 |
| 2020-12-29 | 257.81 |
| 2020-12-28 | 254.33 |
| 2020-12-24 | 255.93 |
| 2020-12-23 | 254.86 |
| 2020-12-22 | 251.92 |
| 2020-12-21 | 254.06 |
| 2020-12-18 | 255.93 |
| 2020-12-17 | 259.41 |
| 2020-12-16 | 257.00 |
| 2020-12-15 | 253.26 |
| 2020-12-14 | 255.66 |
| 2020-12-11 | 257.27 |
| 2020-12-10 | 255.93 |
| 2020-12-09 | 257.00 |
| 2020-12-08 | 254.06 |
| 2020-12-07 | 256.20 |
| 2020-12-04 | 261.02 |
| 2020-12-03 | 259.95 |
| 2020-12-02 | 257.00 |
| 2020-12-01 | 257.54 |
| 2020-11-30 | 255.40 |
| 2020-11-27 | 262.35 |
| 2020-11-26 | 260.48 |
| 2020-11-25 | 258.34 |
| 2020-11-24 | 257.81 |
| 2020-11-23 | 256.47 |
| 2020-11-20 | 255.66 |
| 2020-11-19 | 254.86 |
| 2020-11-18 | 257.00 |
| 2020-11-17 | 255.66 |
| 2020-11-16 | 255.13 |
| 2020-11-13 | 251.92 |
| 2020-11-12 | 252.45 |
| 2020-11-11 | 253.26 |
| 2020-11-10 | 253.26 |
| 2020-11-09 | 250.04 |
| 2020-11-06 | 246.30 |
| 2020-11-05 | 243.89 |
| 2020-11-04 | 234.52 |
| 2020-11-03 | 236.13 |
| 2020-11-02 | 229.17 |
| 2020-10-30 | 224.35 |
| 2020-10-29 | 230.78 |
| 2020-10-28 | 231.82 |
| 2020-10-27 | 232.60 |
| 2020-10-23 | 234.95 |
| 2020-10-22 | 233.12 |
| 2020-10-21 | 232.86 |
| 2020-10-20 | 230.25 |
| 2020-10-19 | 229.99 |
| 2020-10-16 | 228.43 |
| 2020-10-15 | 224.52 |
| 2020-10-14 | 231.30 |
| 2020-10-12 | 232.08 |
| 2020-10-09 | 225.56 |
| 2020-10-08 | 225.04 |
| 2020-10-07 | 226.61 |
| 2020-10-06 | 222.96 |
| 2020-10-05 | 219.57 |
| 2020-09-30 | 216.44 |
| 2020-09-29 | 213.83 |
| 2020-09-28 | 216.44 |
| 2020-09-25 | 213.57 |
| 2020-09-24 | 214.35 |
| 2020-09-23 | 219.57 |
| 2020-09-22 | 219.31 |
| 2020-09-21 | 222.17 |
| 2020-09-18 | 228.95 |
| 2020-09-17 | 227.39 |
| 2020-09-16 | 232.08 |
| 2020-09-15 | 232.60 |
| 2020-09-14 | 231.04 |
| 2020-09-11 | 229.21 |
| 2020-09-10 | 227.65 |
| 2020-09-09 | 228.95 |
| 2020-09-08 | 230.78 |
| 2020-09-07 | 231.56 |
| 2020-09-04 | 232.60 |
| 2020-09-03 | 235.21 |
| 2020-09-02 | 236.51 |
| 2020-09-01 | 237.29 |
| 2020-08-31 | 236.77 |
| 2020-08-28 | 240.42 |
| 2020-08-27 | 238.34 |
| 2020-08-26 | 240.42 |
| 2020-08-25 | 240.94 |
| 2020-08-24 | 241.20 |
| 2020-08-21 | 235.99 |
| 2020-08-20 | 231.56 |
| 2020-08-19 | 237.29 |
| 2020-08-18 | 239.12 |
| 2020-08-17 | 238.86 |
| 2020-08-14 | 236.51 |
| 2020-08-13 | 237.55 |
| 2020-08-12 | 237.29 |
| 2020-08-11 | 233.12 |
| 2020-08-10 | 227.13 |
| 2020-08-07 | 228.17 |
| 2020-08-06 | 233.64 |
| 2020-08-05 | 236.25 |
| 2020-08-04 | 233.90 |
| 2020-08-03 | 227.39 |
| 2020-07-31 | 229.21 |
| 2020-07-30 | 230.25 |
| 2020-07-29 | 232.60 |
| 2020-07-28 | 231.82 |
| 2020-07-27 | 230.52 |
| 2020-07-24 | 230.52 |
| 2020-07-23 | 237.55 |
| 2020-07-22 | 234.69 |
| 2020-07-21 | 242.51 |
| 2020-07-20 | 235.21 |
| 2020-07-17 | 236.25 |
| 2020-07-16 | 234.43 |
| 2020-07-15 | 241.20 |
| 2020-07-14 | 240.94 |
| 2020-07-13 | 245.11 |
| 2020-07-10 | 243.29 |
| 2020-07-09 | 250.33 |
| 2020-07-08 | 248.50 |
| 2020-07-07 | 247.20 |
| 2020-07-06 | 251.11 |
| 2020-07-03 | 237.81 |
| 2020-07-02 | 234.95 |
| 2020-06-30 | 224.52 |
| 2020-06-29 | 222.70 |
| 2020-06-26 | 225.82 |
| 2020-06-24 | 228.95 |
| 2020-06-23 | 230.52 |
| 2020-06-22 | 225.82 |
| 2020-06-19 | 226.61 |
| 2020-06-18 | 224.26 |
| 2020-06-17 | 224.52 |
| 2020-06-16 | 223.22 |
| 2020-06-15 | 215.40 |
| 2020-06-12 | 221.91 |
| 2020-06-11 | 224.00 |
| 2020-06-10 | 231.82 |
| 2020-06-09 | 231.56 |
| 2020-06-08 | 227.65 |
| 2020-06-05 | 227.65 |
| 2020-06-04 | 222.17 |
| 2020-06-03 | 221.65 |
| 2020-06-02 | 216.18 |
| 2020-06-01 | 212.53 |
| 2020-05-29 | 202.36 |
| 2020-05-28 | 204.32 |
| 2020-05-27 | 206.27 |
| 2020-05-26 | 208.23 |
| 2020-05-25 | 201.71 |
| 2020-05-22 | 201.71 |
| 2020-05-21 | 218.66 |
| 2020-05-20 | 221.26 |
| 2020-05-19 | 220.61 |
| 2020-05-18 | 215.40 |
| 2020-05-15 | 212.79 |
| 2020-05-14 | 212.79 |
| 2020-05-13 | 217.35 |
| 2020-05-12 | 218.66 |
| 2020-05-11 | 223.22 |
| 2020-05-08 | 218.00 |
| 2020-05-07 | 214.75 |
| 2020-05-06 | 217.35 |
| 2020-05-05 | 212.79 |
| 2020-05-04 | 209.53 |
| 2020-04-29 | 222.57 |
| 2020-04-28 | 222.57 |
| 2020-04-27 | 218.13 |
| 2020-04-24 | 212.29 |
| 2020-04-23 | 213.59 |
| 2020-04-22 | 212.94 |
| 2020-04-21 | 211.64 |
| 2020-04-20 | 219.43 |
| 2020-04-17 | 218.78 |
| 2020-04-16 | 214.89 |
| 2020-04-15 | 215.54 |
| 2020-04-14 | 220.73 |
| 2020-04-09 | 218.13 |
| 2020-04-08 | 214.24 |
| 2020-04-07 | 218.13 |
| 2020-04-06 | 210.99 |
| 2020-04-03 | 204.50 |
| 2020-04-02 | 205.15 |
| 2020-04-01 | 202.55 |
| 2020-03-31 | 209.69 |
| 2020-03-30 | 203.85 |
| 2020-03-27 | 208.40 |
| 2020-03-26 | 206.45 |
| 2020-03-25 | 209.04 |
| 2020-03-24 | 199.31 |
| 2020-03-23 | 185.67 |
| 2020-03-20 | 199.95 |
| 2020-03-19 | 185.67 |
| 2020-03-18 | 194.11 |
| 2020-03-17 | 206.45 |
| 2020-03-16 | 205.15 |
| 2020-03-13 | 216.19 |
| 2020-03-12 | 220.08 |
| 2020-03-11 | 232.42 |
| 2020-03-10 | 233.72 |
| 2020-03-09 | 230.47 |
| 2020-03-06 | 244.10 |
| 2020-03-05 | 251.25 |
| 2020-03-04 | 244.75 |
| 2020-03-03 | 245.40 |
| 2020-03-02 | 246.05 |
| 2020-02-28 | 243.45 |
| 2020-02-27 | 252.54 |
| 2020-02-26 | 249.95 |
| 2020-02-25 | 251.90 |
| 2020-02-24 | 251.25 |
| 2020-02-21 | 257.09 |
| 2020-02-20 | 260.34 |
| 2020-02-19 | 261.63 |
| 2020-02-18 | 259.69 |
| 2020-02-17 | 265.53 |
| 2020-02-14 | 263.58 |
| 2020-02-13 | 262.93 |
| 2020-02-12 | 264.23 |
| 2020-02-11 | 260.34 |
| 2020-02-10 | 255.79 |
| 2020-02-07 | 257.74 |
| 2020-02-06 | 259.69 |
| 2020-02-05 | 249.95 |
| 2020-02-04 | 248.65 |
| 2020-02-03 | 244.10 |
| 2020-01-31 | 244.10 |
| 2020-01-30 | 246.05 |
| 2020-01-29 | 254.49 |
| 2020-01-24 | 264.88 |
| 2020-01-23 | 263.58 |
| 2020-01-22 | 270.72 |
| 2020-01-21 | 265.53 |
| 2020-01-20 | 275.92 |
| 2020-01-17 | 279.16 |
| 2020-01-16 | 276.57 |
| 2020-01-15 | 275.92 |
| 2020-01-14 | 277.22 |
| 2020-01-13 | 278.51 |
| 2020-01-10 | 273.97 |
| 2020-01-09 | 273.97 |
| 2020-01-08 | 266.83 |
| 2020-01-07 | 269.43 |
| 2020-01-06 | 269.43 |
| 2020-01-03 | 272.02 |
| 2020-01-02 | 272.67 |
| 2019-12-31 | 269.43 |
| 2019-12-30 | 270.72 |
| 2019-12-27 | 268.78 |
| 2019-12-24 | 263.58 |
| 2019-12-23 | 264.88 |
| 2019-12-20 | 265.53 |
| 2019-12-19 | 263.58 |
| 2019-12-18 | 264.23 |
| 2019-12-17 | 263.58 |
| 2019-12-16 | 259.69 |
| 2019-12-13 | 261.63 |
| 2019-12-12 | 253.19 |
| 2019-12-11 | 248.00 |
| 2019-12-10 | 245.40 |
| 2019-12-09 | 246.70 |
| 2019-12-06 | 246.05 |
| 2019-12-05 | 243.45 |
| 2019-12-04 | 240.86 |
| 2019-12-03 | 244.75 |
| 2019-12-02 | 246.05 |
| 2019-11-29 | 244.10 |
| 2019-11-28 | 251.25 |
| 2019-11-27 | 252.54 |
| 2019-11-26 | 251.90 |
| 2019-11-25 | 252.54 |
| 2019-11-22 | 247.35 |
| 2019-11-21 | 245.40 |
| 2019-11-20 | 251.25 |
| 2019-11-19 | 253.84 |
| 2019-11-18 | 248.00 |
| 2019-11-15 | 244.10 |
| 2019-11-14 | 244.75 |
| 2019-11-13 | 246.70 |
| 2019-11-12 | 253.19 |
| 2019-11-11 | 251.90 |
| 2019-11-08 | 260.98 |
| 2019-11-07 | 263.58 |
| 2019-11-06 | 261.63 |
| 2019-11-05 | 261.63 |
| 2019-11-04 | 260.34 |
| 2019-11-01 | 254.49 |
| 2019-10-31 | 251.25 |
| 2019-10-30 | 248.26 |
| 2019-10-29 | 250.15 |
| 2019-10-28 | 250.78 |
| 2019-10-25 | 248.89 |
| 2019-10-24 | 248.89 |
| 2019-10-23 | 247.00 |
| 2019-10-22 | 249.52 |
| 2019-10-21 | 248.26 |
| 2019-10-18 | 248.89 |
| 2019-10-17 | 250.78 |
| 2019-10-16 | 247.63 |
| 2019-10-15 | 245.74 |
| 2019-10-14 | 246.37 |
| 2019-10-11 | 244.47 |
| 2019-10-10 | 235.64 |
| 2019-10-09 | 235.64 |
| 2019-10-08 | 238.16 |
| 2019-10-04 | 236.90 |
| 2019-10-03 | 240.69 |
| 2019-10-02 | 239.43 |
| 2019-09-30 | 240.06 |
| 2019-09-27 | 238.80 |
| 2019-09-26 | 239.43 |
| 2019-09-25 | 238.80 |
| 2019-09-24 | 243.21 |
| 2019-09-23 | 241.95 |
| 2019-09-20 | 245.10 |
| 2019-09-19 | 245.10 |
| 2019-09-18 | 248.89 |
| 2019-09-17 | 248.89 |
| 2019-09-16 | 252.68 |
| 2019-09-13 | 255.83 |
| 2019-09-12 | 252.68 |
| 2019-09-11 | 252.68 |
| 2019-09-10 | 247.63 |
| 2019-09-09 | 247.63 |
| 2019-09-06 | 246.37 |
| 2019-09-05 | 245.74 |
| 2019-09-04 | 244.47 |
| 2019-09-03 | 231.86 |
| 2019-09-02 | 233.12 |
| 2019-08-30 | 234.38 |
| 2019-08-29 | 233.75 |
| 2019-08-28 | 232.49 |
| 2019-08-27 | 233.12 |
| 2019-08-26 | 233.75 |
| 2019-08-23 | 239.43 |
| 2019-08-22 | 238.16 |
| 2019-08-21 | 240.69 |
| 2019-08-20 | 240.69 |
| 2019-08-19 | 240.06 |
| 2019-08-16 | 234.38 |
| 2019-08-15 | 230.59 |
| 2019-08-14 | 227.44 |
| 2019-08-13 | 228.07 |
| 2019-08-12 | 234.38 |
| 2019-08-09 | 236.27 |
| 2019-08-08 | 238.80 |
| 2019-08-07 | 237.53 |
| 2019-08-06 | 237.53 |
| 2019-08-05 | 238.80 |
| 2019-08-02 | 248.26 |
| 2019-08-01 | 257.09 |
| 2019-07-31 | 259.62 |
| 2019-07-30 | 264.03 |
| 2019-07-29 | 263.40 |
| 2019-07-26 | 266.56 |
| 2019-07-25 | 269.71 |
| 2019-07-24 | 268.45 |
| 2019-07-23 | 267.82 |
| 2019-07-22 | 265.92 |
| 2019-07-19 | 271.60 |
| 2019-07-18 | 267.82 |
| 2019-07-17 | 269.71 |
| 2019-07-16 | 269.71 |
| 2019-07-15 | 269.08 |
| 2019-07-12 | 268.45 |
| 2019-07-11 | 267.19 |
| 2019-07-10 | 264.66 |
| 2019-07-09 | 263.40 |
| 2019-07-08 | 265.92 |
| 2019-07-05 | 272.23 |
| 2019-07-04 | 272.86 |
| 2019-07-03 | 272.86 |
| 2019-07-02 | 273.50 |
| 2019-06-28 | 267.19 |
| 2019-06-27 | 268.45 |
| 2019-06-26 | 262.77 |
| 2019-06-25 | 262.14 |
| 2019-06-24 | 265.92 |
| 2019-06-21 | 265.92 |
| 2019-06-20 | 267.19 |
| 2019-06-19 | 261.51 |
| 2019-06-18 | 252.68 |
| 2019-06-17 | 250.15 |
| 2019-06-14 | 248.26 |
| 2019-06-13 | 250.78 |
| 2019-06-12 | 250.78 |
| 2019-06-11 | 256.46 |
| 2019-06-10 | 253.94 |
| 2019-06-06 | 245.74 |
| 2019-06-05 | 245.74 |
| 2019-06-04 | 243.21 |
| 2019-06-03 | 244.47 |
| 2019-05-31 | 245.10 |
| 2019-05-30 | 247.63 |
| 2019-05-29 | 248.89 |
| 2019-05-28 | 250.15 |
| 2019-05-27 | 248.89 |
| 2019-05-24 | 250.15 |
| 2019-05-23 | 248.89 |
| 2019-05-22 | 252.68 |
| 2019-05-21 | 253.31 |
| 2019-05-20 | 253.94 |
| 2019-05-17 | 255.83 |
| 2019-05-16 | 258.98 |
| 2019-05-15 | 258.35 |
| 2019-05-14 | 257.09 |
| 2019-05-10 | 262.14 |
| 2019-05-09 | 259.62 |
| 2019-05-08 | 267.82 |
| 2019-05-07 | 272.23 |
| 2019-05-06 | 270.97 |
| 2019-05-03 | 281.70 |
| 2019-05-02 | 279.80 |
| 2019-04-30 | 276.65 |
| 2019-04-29 | 279.80 |
| 2019-04-26 | 275.39 |
| 2019-04-25 | 275.39 |
| 2019-04-24 | 277.90 |
| 2019-04-23 | 279.78 |
| 2019-04-18 | 279.78 |
| 2019-04-17 | 282.29 |
| 2019-04-16 | 282.29 |
| 2019-04-15 | 277.90 |
| 2019-04-12 | 279.15 |
| 2019-04-11 | 278.53 |
| 2019-04-10 | 282.29 |
| 2019-04-09 | 282.92 |
| 2019-04-08 | 281.67 |
| 2019-04-04 | 280.41 |
| 2019-04-03 | 279.78 |
| 2019-04-02 | 276.02 |
| 2019-04-01 | 275.39 |
| 2019-03-29 | 269.11 |
| 2019-03-28 | 264.72 |
| 2019-03-27 | 265.34 |
| 2019-03-26 | 262.21 |
| 2019-03-25 | 262.21 |
| 2019-03-22 | 269.11 |
| 2019-03-21 | 269.11 |
| 2019-03-20 | 272.25 |
| 2019-03-19 | 274.13 |
| 2019-03-18 | 272.88 |
| 2019-03-15 | 269.11 |
| 2019-03-14 | 266.60 |
| 2019-03-13 | 265.34 |
| 2019-03-12 | 267.86 |
| 2019-03-11 | 261.58 |
| 2019-03-08 | 257.81 |
| 2019-03-07 | 264.09 |
| 2019-03-06 | 267.86 |
| 2019-03-05 | 267.23 |
| 2019-03-04 | 266.60 |
| 2019-03-01 | 265.34 |
| 2019-02-28 | 262.83 |
| 2019-02-27 | 264.72 |
| 2019-02-26 | 264.72 |
| 2019-02-25 | 267.23 |
| 2019-02-22 | 265.34 |
| 2019-02-21 | 262.83 |
| 2019-02-20 | 260.95 |
| 2019-02-19 | 257.81 |
| 2019-02-18 | 259.07 |
| 2019-02-15 | 252.79 |
| 2019-02-14 | 259.69 |
| 2019-02-13 | 260.32 |
| 2019-02-12 | 256.56 |
| 2019-02-11 | 255.93 |
| 2019-02-08 | 253.42 |
| 2019-02-04 | 253.42 |
| 2019-02-01 | 252.79 |
| 2019-01-31 | 253.42 |
| 2019-01-30 | 249.02 |
| 2019-01-29 | 247.77 |
| 2019-01-28 | 248.40 |
| 2019-01-25 | 249.02 |
| 2019-01-24 | 242.75 |
| 2019-01-23 | 241.49 |
| 2019-01-22 | 240.86 |
| 2019-01-21 | 243.37 |
| 2019-01-18 | 242.12 |
| 2019-01-17 | 238.98 |
| 2019-01-16 | 240.23 |
| 2019-01-15 | 238.98 |
| 2019-01-14 | 232.07 |
| 2019-01-11 | 236.47 |
| 2019-01-10 | 235.84 |
| 2019-01-09 | 234.59 |
| 2019-01-08 | 226.42 |
| 2019-01-07 | 227.05 |
| 2019-01-04 | 223.91 |
| 2019-01-03 | 217.01 |
| 2019-01-02 | 217.01 |
| 2018-12-31 | 227.05 |
| 2018-12-28 | 222.03 |
| 2018-12-27 | 221.40 |
| 2018-12-24 | 224.54 |
| 2018-12-21 | 225.80 |
| 2018-12-20 | 224.54 |
| 2018-12-19 | 227.05 |
| 2018-12-18 | 226.42 |
| 2018-12-17 | 230.82 |
| 2018-12-14 | 230.19 |
| 2018-12-13 | 236.47 |
| 2018-12-12 | 232.70 |
| 2018-12-11 | 225.80 |
| 2018-12-10 | 226.42 |
| 2018-12-07 | 228.94 |
| 2018-12-06 | 230.82 |
| 2018-12-05 | 238.98 |
| 2018-12-04 | 244.63 |
| 2018-12-03 | 244.00 |
| 2018-11-30 | 235.21 |
| 2018-11-29 | 234.59 |
| 2018-11-28 | 236.47 |
| 2018-11-27 | 232.07 |
| 2018-11-26 | 233.33 |
| 2018-11-23 | 228.31 |
| 2018-11-22 | 228.94 |
| 2018-11-21 | 228.31 |
| 2018-11-20 | 227.05 |
| 2018-11-19 | 232.07 |
| 2018-11-16 | 230.19 |
| 2018-11-15 | 230.19 |
| 2018-11-14 | 224.54 |
| 2018-11-13 | 226.42 |
| 2018-11-12 | 223.91 |
| 2018-11-09 | 223.29 |
| 2018-11-08 | 231.45 |
| 2018-11-07 | 230.19 |
| 2018-11-06 | 229.56 |
| 2018-11-05 | 227.05 |
| 2018-11-02 | 233.96 |
| 2018-11-01 | 220.15 |
| 2018-10-31 | 214.50 |
| 2018-10-30 | 211.48 |
| 2018-10-29 | 213.92 |
| 2018-10-26 | 212.09 |
| 2018-10-25 | 216.35 |
| 2018-10-24 | 219.39 |
| 2018-10-23 | 220.00 |
| 2018-10-22 | 229.74 |
| 2018-10-19 | 222.44 |
| 2018-10-18 | 220.61 |
| 2018-10-16 | 221.22 |
| 2018-10-15 | 220.61 |
| 2018-10-12 | 224.87 |
| 2018-10-11 | 218.18 |
| 2018-10-10 | 230.34 |
| 2018-10-09 | 229.74 |
| 2018-10-08 | 230.34 |
| 2018-10-05 | 234.60 |
| 2018-10-04 | 235.21 |
| 2018-10-03 | 240.08 |
| 2018-10-02 | 240.69 |
| 2018-09-28 | 248.59 |
| 2018-09-27 | 247.99 |
| 2018-09-26 | 249.20 |
| 2018-09-24 | 244.94 |
| 2018-09-21 | 251.03 |
| 2018-09-20 | 244.94 |
| 2018-09-19 | 243.73 |
| 2018-09-18 | 240.08 |
| 2018-09-17 | 238.25 |
| 2018-09-14 | 242.51 |
| 2018-09-13 | 239.47 |
| 2018-09-12 | 232.17 |
| 2018-09-11 | 232.17 |
| 2018-09-10 | 235.21 |
| 2018-09-07 | 238.25 |
| 2018-09-06 | 239.47 |
| 2018-09-05 | 241.29 |
| 2018-09-04 | 251.03 |
| 2018-09-03 | 247.38 |
| 2018-08-31 | 248.59 |
| 2018-08-30 | 252.25 |
| 2018-08-29 | 255.29 |
| 2018-08-28 | 254.68 |
| 2018-08-27 | 253.46 |
| 2018-08-24 | 245.55 |
| 2018-08-23 | 246.16 |
| 2018-08-22 | 248.59 |
| 2018-08-21 | 246.77 |
| 2018-08-20 | 244.94 |
| 2018-08-17 | 240.08 |
| 2018-08-16 | 239.47 |
| 2018-08-15 | 240.69 |
| 2018-08-14 | 246.77 |
| 2018-08-13 | 248.59 |
| 2018-08-10 | 252.85 |
| 2018-08-09 | 256.50 |
| 2018-08-08 | 253.46 |
| 2018-08-07 | 252.25 |
| 2018-08-06 | 247.38 |
| 2018-08-03 | 244.94 |
| 2018-08-02 | 245.55 |
| 2018-08-01 | 252.85 |
| 2018-07-31 | 256.50 |
| 2018-07-30 | 257.72 |
| 2018-07-27 | 258.33 |
| 2018-07-26 | 258.33 |
| 2018-07-25 | 261.37 |
| 2018-07-24 | 257.72 |
| 2018-07-23 | 252.85 |
| 2018-07-20 | 252.25 |
| 2018-07-19 | 249.20 |
| 2018-07-18 | 250.42 |
| 2018-07-17 | 252.25 |
| 2018-07-16 | 255.90 |
| 2018-07-13 | 255.90 |
| 2018-07-12 | 255.29 |
| 2018-07-11 | 252.85 |
| 2018-07-10 | 257.72 |
| 2018-07-09 | 258.33 |
| 2018-07-06 | 251.64 |
| 2018-07-05 | 250.42 |
| 2018-07-04 | 249.81 |
| 2018-07-03 | 254.07 |
| 2018-06-29 | 258.33 |
| 2018-06-28 | 252.85 |
| 2018-06-27 | 251.03 |
| 2018-06-26 | 257.72 |
| 2018-06-25 | 258.94 |
| 2018-06-22 | 263.20 |
| 2018-06-21 | 261.98 |
| 2018-06-20 | 268.06 |
| 2018-06-19 | 265.02 |
| 2018-06-15 | 274.15 |
| 2018-06-14 | 276.58 |
| 2018-06-13 | 279.62 |
| 2018-06-12 | 284.49 |
| 2018-06-11 | 283.88 |
| 2018-06-08 | 281.45 |
| 2018-06-07 | 288.75 |
| 2018-06-06 | 285.71 |
| 2018-06-05 | 283.27 |
| 2018-06-04 | 282.06 |
| 2018-06-01 | 276.58 |
| 2018-05-31 | 276.58 |
| 2018-05-30 | 269.89 |
| 2018-05-29 | 275.97 |
| 2018-05-28 | 279.62 |
| 2018-05-25 | 277.80 |
| 2018-05-24 | 278.40 |
| 2018-05-23 | 277.19 |
| 2018-05-21 | 284.49 |
| 2018-05-18 | 281.45 |
| 2018-05-17 | 280.23 |
| 2018-05-16 | 281.45 |
| 2018-05-15 | 282.66 |
| 2018-05-14 | 286.31 |
| 2018-05-11 | 280.84 |
| 2018-05-10 | 277.19 |
| 2018-05-09 | 274.15 |
| 2018-05-08 | 272.93 |
| 2018-05-07 | 267.45 |
| 2018-05-04 | 266.24 |
| 2018-05-03 | 270.50 |
| 2018-05-02 | 275.36 |
| 2018-04-30 | 277.80 |
| 2018-04-27 | 269.89 |
| 2018-04-26 | 267.33 |
| 2018-04-25 | 270.96 |
| 2018-04-24 | 274.59 |
| 2018-04-23 | 269.75 |
| 2018-04-20 | 271.57 |
| 2018-04-19 | 276.41 |
| 2018-04-18 | 270.96 |
| 2018-04-17 | 267.33 |
| 2018-04-16 | 270.36 |
| 2018-04-13 | 277.02 |
| 2018-04-12 | 277.62 |
| 2018-04-11 | 278.23 |
| 2018-04-10 | 275.80 |
| 2018-04-09 | 270.36 |
| 2018-04-06 | 264.31 |
| 2018-04-04 | 260.07 |
| 2018-04-03 | 269.75 |
| 2018-03-29 | 267.94 |
| 2018-03-28 | 267.33 |
| 2018-03-27 | 276.41 |
| 2018-03-26 | 273.99 |
| 2018-03-23 | 269.75 |
| 2018-03-22 | 280.04 |
| 2018-03-21 | 283.67 |
| 2018-03-20 | 286.09 |
| 2018-03-19 | 285.49 |
| 2018-03-16 | 284.88 |
| 2018-03-15 | 285.49 |
| 2018-03-14 | 284.88 |
| 2018-03-13 | 286.09 |
| 2018-03-12 | 285.49 |
| 2018-03-09 | 278.83 |
| 2018-03-08 | 275.20 |
| 2018-03-07 | 269.15 |
| 2018-03-06 | 272.78 |
| 2018-03-05 | 265.52 |
| 2018-03-02 | 273.99 |
| 2018-03-01 | 278.83 |
| 2018-02-28 | 276.41 |
| 2018-02-27 | 281.86 |
| 2018-02-26 | 284.88 |
| 2018-02-23 | 281.25 |
| 2018-02-22 | 277.62 |
| 2018-02-21 | 283.07 |
| 2018-02-20 | 275.80 |
| 2018-02-15 | 278.23 |
| 2018-02-14 | 271.57 |
| 2018-02-13 | 264.31 |
| 2018-02-12 | 258.86 |
| 2018-02-09 | 258.86 |
| 2018-02-08 | 270.36 |
| 2018-02-07 | 268.54 |
| 2018-02-06 | 273.38 |
| 2018-02-05 | 292.14 |
| 2018-02-02 | 296.99 |
| 2018-02-01 | 297.59 |
| 2018-01-31 | 300.62 |
| 2018-01-30 | 297.59 |
| 2018-01-29 | 301.22 |
| 2018-01-26 | 303.64 |
| 2018-01-25 | 298.20 |
| 2018-01-24 | 301.22 |
| 2018-01-23 | 300.62 |
| 2018-01-22 | 293.35 |
| 2018-01-19 | 292.14 |
| 2018-01-18 | 290.93 |
| 2018-01-17 | 288.51 |
| 2018-01-16 | 287.91 |
| 2018-01-15 | 281.86 |
| 2018-01-12 | 281.25 |
| 2018-01-11 | 278.23 |
| 2018-01-10 | 278.23 |
| 2018-01-09 | 277.62 |
| 2018-01-08 | 275.80 |
| 2018-01-05 | 274.59 |
| 2018-01-04 | 273.99 |
| 2018-01-03 | 271.57 |
| 2018-01-02 | 270.96 |
| 2017-12-29 | 263.70 |
| 2017-12-28 | 263.70 |
| 2017-12-27 | 260.68 |
| 2017-12-22 | 259.47 |
| 2017-12-21 | 257.65 |
| 2017-12-20 | 256.44 |
| 2017-12-19 | 255.83 |
| 2017-12-18 | 254.02 |
| 2017-12-15 | 251.60 |
| 2017-12-14 | 254.62 |
| 2017-12-13 | 256.44 |
| 2017-12-12 | 250.99 |
| 2017-12-11 | 252.81 |
| 2017-12-08 | 249.18 |
| 2017-12-07 | 244.94 |
| 2017-12-06 | 243.73 |
| 2017-12-05 | 251.60 |
| 2017-12-04 | 255.23 |
| 2017-12-01 | 254.62 |
| 2017-11-30 | 256.44 |
| 2017-11-29 | 261.28 |
| 2017-11-28 | 261.28 |
| 2017-11-27 | 261.89 |
| 2017-11-24 | 263.70 |
| 2017-11-23 | 261.89 |
| 2017-11-22 | 266.12 |
| 2017-11-21 | 262.49 |
| 2017-11-20 | 255.23 |
| 2017-11-17 | 255.23 |
| 2017-11-16 | 253.41 |
| 2017-11-15 | 252.20 |
| 2017-11-14 | 255.83 |
| 2017-11-13 | 255.83 |
| 2017-11-10 | 255.23 |
| 2017-11-09 | 254.62 |
| 2017-11-08 | 252.81 |
| 2017-11-07 | 253.41 |
| 2017-11-06 | 248.57 |
| 2017-11-03 | 248.57 |
| 2017-11-02 | 246.76 |
| 2017-11-01 | 247.97 |
| 2017-10-31 | 244.34 |
| 2017-10-30 | 245.18 |
| 2017-10-27 | 245.77 |
| 2017-10-26 | 243.42 |
| 2017-10-25 | 244.59 |
| 2017-10-24 | 243.42 |
| 2017-10-23 | 244.59 |
| 2017-10-20 | 246.95 |
| 2017-10-19 | 243.42 |
| 2017-10-18 | 249.31 |
| 2017-10-17 | 249.31 |
| 2017-10-16 | 248.72 |
| 2017-10-13 | 246.36 |
| 2017-10-12 | 246.36 |
| 2017-10-11 | 244.59 |
| 2017-10-10 | 246.36 |
| 2017-10-09 | 244.59 |
| 2017-10-06 | 245.77 |
| 2017-10-04 | 244.59 |
| 2017-10-03 | 242.24 |
| 2017-09-29 | 234.58 |
| 2017-09-28 | 233.40 |
| 2017-09-27 | 236.94 |
| 2017-09-26 | 235.76 |
| 2017-09-25 | 235.17 |
| 2017-09-22 | 238.70 |
| 2017-09-21 | 241.65 |
| 2017-09-20 | 241.65 |
| 2017-09-19 | 241.06 |
| 2017-09-18 | 241.65 |
| 2017-09-15 | 238.12 |
| 2017-09-14 | 238.12 |
| 2017-09-13 | 238.70 |
| 2017-09-12 | 239.88 |
| 2017-09-11 | 239.88 |
| 2017-09-08 | 236.35 |
| 2017-09-07 | 234.58 |
| 2017-09-06 | 235.17 |
| 2017-09-05 | 236.94 |
| 2017-09-04 | 236.94 |
| 2017-09-01 | 238.70 |
| 2017-08-31 | 238.70 |
| 2017-08-30 | 239.88 |
| 2017-08-29 | 235.76 |
| 2017-08-28 | 237.53 |
| 2017-08-25 | 236.35 |
| 2017-08-24 | 232.22 |
| 2017-08-22 | 231.64 |
| 2017-08-21 | 228.69 |
| 2017-08-18 | 226.92 |
| 2017-08-17 | 230.46 |
| 2017-08-16 | 231.05 |
| 2017-08-15 | 228.10 |
| 2017-08-14 | 228.69 |
| 2017-08-11 | 225.75 |
| 2017-08-10 | 231.64 |
| 2017-08-09 | 235.17 |
| 2017-08-08 | 236.35 |
| 2017-08-07 | 233.99 |
| 2017-08-04 | 232.81 |
| 2017-08-03 | 232.81 |
| 2017-08-02 | 232.81 |
| 2017-08-01 | 232.22 |
| 2017-07-31 | 228.69 |
| 2017-07-28 | 225.75 |
| 2017-07-27 | 227.51 |
| 2017-07-26 | 225.16 |
| 2017-07-25 | 223.98 |
| 2017-07-24 | 224.57 |
| 2017-07-21 | 222.80 |
| 2017-07-20 | 222.21 |
| 2017-07-19 | 221.62 |
| 2017-07-18 | 219.85 |
| 2017-07-17 | 219.85 |
| 2017-07-14 | 218.68 |
| 2017-07-13 | 218.09 |
| 2017-07-12 | 214.55 |
| 2017-07-11 | 212.79 |
| 2017-07-10 | 208.07 |
| 2017-07-07 | 206.31 |
| 2017-07-06 | 208.07 |
| 2017-07-05 | 207.48 |
| 2017-07-04 | 206.31 |
| 2017-07-03 | 209.25 |
| 2017-06-30 | 209.25 |
| 2017-06-29 | 210.43 |
| 2017-06-28 | 208.66 |
| 2017-06-27 | 209.25 |
| 2017-06-26 | 209.84 |
| 2017-06-23 | 208.66 |
| 2017-06-22 | 208.07 |
| 2017-06-21 | 206.90 |
| 2017-06-20 | 208.66 |
| 2017-06-19 | 209.84 |
| 2017-06-16 | 206.31 |
| 2017-06-15 | 205.72 |
| 2017-06-14 | 209.25 |
| 2017-06-13 | 209.25 |
| 2017-06-12 | 208.07 |
| 2017-06-09 | 211.02 |
| 2017-06-08 | 211.02 |
| 2017-06-07 | 209.84 |
| 2017-06-06 | 209.84 |
| 2017-06-05 | 208.66 |
| 2017-06-02 | 209.25 |
| 2017-06-01 | 206.31 |
| 2017-05-31 | 206.31 |
| 2017-05-29 | 206.31 |
| 2017-05-26 | 205.13 |
| 2017-05-25 | 204.54 |
| 2017-05-24 | 202.18 |
| 2017-05-23 | 202.77 |
| 2017-05-22 | 202.18 |
| 2017-05-19 | 199.83 |
| 2017-05-18 | 199.24 |
| 2017-05-17 | 201.59 |
| 2017-05-16 | 201.59 |
| 2017-05-15 | 201.59 |
| 2017-05-12 | 198.65 |
| 2017-05-11 | 198.06 |
| 2017-05-10 | 196.29 |
| 2017-05-09 | 195.11 |
| 2017-05-08 | 191.58 |
| 2017-05-05 | 190.40 |
| 2017-05-04 | 193.35 |
| 2017-05-02 | 192.17 |
| 2017-04-28 | 192.17 |
| 2017-04-27 | 192.76 |
| 2017-04-26 | 190.99 |
| 2017-04-25 | 189.82 |
| 2017-04-24 | 186.31 |
| 2017-04-21 | 184.55 |
| 2017-04-20 | 185.14 |
| 2017-04-19 | 182.79 |
| 2017-04-18 | 182.79 |
| 2017-04-13 | 187.48 |
| 2017-04-12 | 188.06 |
| 2017-04-11 | 185.72 |
| 2017-04-10 | 187.48 |
| 2017-04-07 | 187.48 |
| 2017-04-06 | 187.48 |
| 2017-04-05 | 188.65 |
| 2017-04-03 | 186.89 |
| 2017-03-31 | 186.31 |
| 2017-03-30 | 188.06 |
| 2017-03-29 | 188.65 |
| 2017-03-28 | 188.65 |
| 2017-03-27 | 186.89 |
| 2017-03-24 | 189.23 |
| 2017-03-23 | 188.06 |
| 2017-03-22 | 188.06 |
| 2017-03-21 | 190.99 |
| 2017-03-20 | 189.82 |
| 2017-03-17 | 188.06 |
| 2017-03-16 | 187.48 |
| 2017-03-15 | 182.21 |
| 2017-03-14 | 182.21 |
| 2017-03-13 | 182.21 |
| 2017-03-10 | 179.28 |
| 2017-03-09 | 178.70 |
| 2017-03-08 | 181.04 |
| 2017-03-07 | 180.45 |
| 2017-03-06 | 179.28 |
| 2017-03-03 | 179.28 |
| 2017-03-02 | 180.45 |
| 2017-03-01 | 181.62 |
| 2017-02-28 | 181.62 |
| 2017-02-27 | 183.97 |
| 2017-02-24 | 184.55 |
| 2017-02-23 | 185.14 |
| 2017-02-22 | 185.14 |
| 2017-02-21 | 183.38 |
| 2017-02-20 | 185.14 |
| 2017-02-17 | 183.97 |
| 2017-02-16 | 184.55 |
| 2017-02-15 | 182.79 |
| 2017-02-14 | 179.87 |
| 2017-02-13 | 179.28 |
| 2017-02-10 | 178.70 |
| 2017-02-09 | 177.52 |
| 2017-02-08 | 177.52 |
| 2017-02-07 | 175.18 |
| 2017-02-06 | 175.18 |
| 2017-02-03 | 172.26 |
| 2017-02-02 | 173.43 |
| 2017-02-01 | 175.18 |
| 2017-01-27 | 175.77 |
| 2017-01-26 | 175.77 |
| 2017-01-25 | 171.67 |
| 2017-01-24 | 170.50 |
| 2017-01-23 | 169.91 |
| 2017-01-20 | 170.50 |
| 2017-01-19 | 172.26 |
| 2017-01-18 | 172.26 |
| 2017-01-17 | 169.91 |
| 2017-01-16 | 168.16 |
| 2017-01-13 | 170.50 |
| 2017-01-12 | 169.91 |
| 2017-01-11 | 170.50 |
| 2017-01-10 | 167.57 |
| 2017-01-09 | 166.40 |
| 2017-01-06 | 165.23 |
| 2017-01-05 | 164.64 |
| 2017-01-04 | 161.13 |
| 2017-01-03 | 161.13 |
| 2016-12-30 | 158.79 |
| 2016-12-29 | 157.03 |
| 2016-12-28 | 155.86 |
| 2016-12-23 | 154.69 |
| 2016-12-22 | 155.86 |
| 2016-12-21 | 157.62 |
| 2016-12-20 | 156.45 |
| 2016-12-19 | 157.62 |
| 2016-12-16 | 159.96 |
| 2016-12-15 | 159.96 |
| 2016-12-14 | 165.23 |
| 2016-12-13 | 164.64 |
| 2016-12-12 | 164.06 |
| 2016-12-09 | 168.74 |
| 2016-12-08 | 169.33 |
| 2016-12-07 | 169.33 |
| 2016-12-06 | 167.57 |
| 2016-12-05 | 165.81 |
| 2016-12-02 | 166.40 |
| 2016-12-01 | 170.50 |
| 2016-11-30 | 169.33 |
| 2016-11-29 | 168.16 |
| 2016-11-28 | 169.33 |
| 2016-11-25 | 168.16 |
| 2016-11-24 | 166.40 |
| 2016-11-23 | 168.16 |
| 2016-11-22 | 168.16 |
| 2016-11-21 | 164.06 |
| 2016-11-18 | 162.89 |
| 2016-11-17 | 162.30 |
| 2016-11-16 | 163.47 |
| 2016-11-15 | 163.47 |
| 2016-11-14 | 162.30 |
| 2016-11-11 | 165.81 |
| 2016-11-10 | 169.91 |
| 2016-11-09 | 164.64 |
| 2016-11-08 | 169.91 |
| 2016-11-07 | 169.33 |
| 2016-11-04 | 167.57 |
| 2016-11-03 | 168.16 |
| 2016-11-02 | 169.33 |
| 2016-11-01 | 172.84 |
| 2016-10-31 | 170.50 |
| 2016-10-28 | 170.85 |
| 2016-10-27 | 172.56 |
| 2016-10-26 | 174.84 |
| 2016-10-25 | 177.69 |
| 2016-10-24 | 178.26 |
| 2016-10-20 | 175.41 |
| 2016-10-19 | 174.27 |
| 2016-10-18 | 175.41 |
| 2016-10-17 | 171.42 |
| 2016-10-14 | 173.70 |
| 2016-10-13 | 171.42 |
| 2016-10-12 | 175.41 |
| 2016-10-11 | 176.55 |
| 2016-10-07 | 180.54 |
| 2016-10-06 | 181.68 |
| 2016-10-05 | 179.40 |
| 2016-10-04 | 178.26 |
| 2016-10-03 | 177.12 |
| 2016-09-30 | 173.70 |
| 2016-09-29 | 179.40 |
| 2016-09-28 | 177.69 |
| 2016-09-27 | 177.12 |
| 2016-09-26 | 174.84 |
| 2016-09-23 | 177.69 |
| 2016-09-22 | 179.40 |
| 2016-09-21 | 177.69 |
| 2016-09-20 | 177.12 |
| 2016-09-19 | 176.55 |
| 2016-09-15 | 174.84 |
| 2016-09-14 | 173.13 |
| 2016-09-13 | 173.70 |
| 2016-09-12 | 174.27 |
| 2016-09-09 | 183.39 |
| 2016-09-08 | 179.97 |
| 2016-09-07 | 178.83 |
| 2016-09-06 | 178.83 |
| 2016-09-05 | 177.12 |
| 2016-09-02 | 172.56 |
| 2016-09-01 | 172.56 |
| 2016-08-31 | 169.71 |
| 2016-08-30 | 169.71 |
| 2016-08-29 | 168.00 |
| 2016-08-26 | 169.14 |
| 2016-08-25 | 167.43 |
| 2016-08-24 | 167.43 |
| 2016-08-23 | 169.71 |
| 2016-08-22 | 169.71 |
| 2016-08-19 | 168.57 |
| 2016-08-18 | 170.28 |
| 2016-08-17 | 166.86 |
| 2016-08-16 | 168.00 |
| 2016-08-15 | 169.14 |
| 2016-08-12 | 166.29 |
| 2016-08-11 | 164.01 |
| 2016-08-10 | 162.87 |
| 2016-08-09 | 162.87 |
| 2016-08-08 | 162.87 |
| 2016-08-05 | 159.45 |
| 2016-08-04 | 155.45 |
| 2016-08-03 | 154.31 |
| 2016-08-01 | 159.45 |
| 2016-07-29 | 156.02 |
| 2016-07-28 | 159.45 |
| 2016-07-27 | 158.31 |
| 2016-07-26 | 159.45 |
| 2016-07-25 | 157.16 |
| 2016-07-22 | 156.59 |
| 2016-07-21 | 157.16 |
| 2016-07-20 | 156.59 |
| 2016-07-19 | 153.17 |
| 2016-07-18 | 154.88 |
| 2016-07-15 | 154.31 |
| 2016-07-14 | 152.60 |
| 2016-07-13 | 149.75 |
| 2016-07-12 | 148.61 |
| 2016-07-11 | 144.05 |
| 2016-07-08 | 141.20 |
| 2016-07-07 | 142.34 |
| 2016-07-06 | 140.06 |
| 2016-07-05 | 142.91 |
| 2016-07-04 | 146.90 |
| 2016-06-30 | 143.48 |
| 2016-06-29 | 139.49 |
| 2016-06-28 | 136.07 |
| 2016-06-27 | 136.07 |
| 2016-06-24 | 136.64 |
| 2016-06-23 | 143.48 |
| 2016-06-22 | 142.91 |
| 2016-06-21 | 140.06 |
| 2016-06-20 | 137.78 |
| 2016-06-17 | 134.93 |
| 2016-06-16 | 133.22 |
| 2016-06-15 | 137.21 |
| 2016-06-14 | 137.21 |
| 2016-06-13 | 138.35 |
| 2016-06-10 | 144.05 |
| 2016-06-08 | 146.90 |
| 2016-06-07 | 146.33 |
| 2016-06-06 | 143.48 |
| 2016-06-03 | 142.34 |
| 2016-06-02 | 141.20 |
| 2016-06-01 | 139.49 |
| 2016-05-31 | 140.63 |
| 2016-05-30 | 137.78 |
| 2016-05-27 | 137.21 |
| 2016-05-26 | 135.50 |
| 2016-05-25 | 134.93 |
| 2016-05-24 | 129.22 |
| 2016-05-23 | 128.08 |
| 2016-05-20 | 129.79 |
| 2016-05-19 | 126.72 |
| 2016-05-18 | 127.63 |
| 2016-05-17 | 131.51 |
| 2016-05-16 | 128.65 |
| 2016-05-13 | 126.72 |
| 2016-05-12 | 128.65 |
| 2016-05-11 | 130.37 |
| 2016-05-10 | 133.22 |
| 2016-05-09 | 131.51 |
| 2016-05-06 | 130.37 |
| 2016-05-05 | 134.36 |
| 2016-05-04 | 136.07 |
| 2016-05-03 | 136.64 |
| 2016-04-29 | 141.20 |
| 2016-04-28 | 145.19 |
| 2016-04-27 | 145.08 |
| 2016-04-26 | 145.64 |
| 2016-04-25 | 143.94 |
| 2016-04-22 | 146.77 |
| 2016-04-21 | 148.47 |
| 2016-04-20 | 143.38 |
| 2016-04-19 | 146.21 |
| 2016-04-18 | 142.81 |
| 2016-04-15 | 144.51 |
| 2016-04-14 | 145.64 |
| 2016-04-13 | 143.38 |
| 2016-04-12 | 135.45 |
| 2016-04-11 | 135.45 |
| 2016-04-08 | 133.76 |
| 2016-04-07 | 132.62 |
| 2016-04-06 | 132.06 |
| 2016-04-05 | 130.93 |
| 2016-04-01 | 134.89 |
| 2016-03-31 | 138.28 |
| 2016-03-30 | 139.42 |
| 2016-03-29 | 133.19 |
| 2016-03-24 | 133.19 |
| 2016-03-23 | 136.59 |
| 2016-03-22 | 136.59 |
| 2016-03-21 | 136.59 |
| 2016-03-18 | 137.15 |
| 2016-03-17 | 134.89 |
| 2016-03-16 | 132.62 |
| 2016-03-15 | 133.19 |
| 2016-03-14 | 134.32 |
| 2016-03-11 | 132.06 |
| 2016-03-10 | 129.79 |
| 2016-03-09 | 129.79 |
| 2016-03-08 | 129.79 |
| 2016-03-07 | 131.49 |
| 2016-03-04 | 130.93 |
| 2016-03-03 | 128.10 |
| 2016-03-02 | 128.66 |
| 2016-03-01 | 121.42 |
| 2016-02-29 | 118.47 |
| 2016-02-26 | 121.64 |
| 2016-02-25 | 115.98 |
| 2016-02-24 | 119.15 |
| 2016-02-23 | 122.10 |
| 2016-02-22 | 122.55 |
| 2016-02-19 | 120.06 |
| 2016-02-18 | 121.42 |
| 2016-02-17 | 116.21 |
| 2016-02-16 | 118.47 |
| 2016-02-15 | 116.44 |
| 2016-02-12 | 109.65 |
| 2016-02-11 | 111.68 |
| 2016-02-05 | 120.51 |
| 2016-02-04 | 119.38 |
| 2016-02-03 | 117.34 |
| 2016-02-02 | 122.10 |
| 2016-02-01 | 123.46 |
| 2016-01-29 | 124.59 |
| 2016-01-28 | 119.61 |
| 2016-01-27 | 117.57 |
| 2016-01-26 | 115.31 |
| 2016-01-25 | 121.19 |
| 2016-01-22 | 118.70 |
| 2016-01-21 | 112.36 |
| 2016-01-20 | 115.76 |
| 2016-01-19 | 124.59 |
| 2016-01-18 | 120.29 |
| 2016-01-15 | 123.00 |
| 2016-01-14 | 126.96 |
| 2016-01-13 | 128.66 |
| 2016-01-12 | 125.27 |
| 2016-01-11 | 127.53 |
| 2016-01-08 | 134.32 |
| 2016-01-07 | 132.62 |
| 2016-01-06 | 139.42 |
| 2016-01-05 | 142.25 |
| 2016-01-04 | 142.81 |
| 2015-12-31 | 150.17 |
| 2015-12-30 | 150.74 |
| 2015-12-29 | 151.30 |
| 2015-12-28 | 150.17 |
| 2015-12-24 | 152.43 |
| 2015-12-23 | 151.30 |
| 2015-12-22 | 149.04 |
| 2015-12-21 | 149.04 |
| 2015-12-18 | 149.04 |
| 2015-12-17 | 150.17 |
| 2015-12-16 | 148.47 |
| 2015-12-15 | 143.38 |
| 2015-12-14 | 143.94 |
| 2015-12-11 | 145.64 |
| 2015-12-10 | 147.91 |
| 2015-12-09 | 149.04 |
| 2015-12-08 | 150.17 |
| 2015-12-07 | 154.70 |
| 2015-12-04 | 154.13 |
| 2015-12-03 | 155.83 |
| 2015-12-02 | 156.96 |
| 2015-12-01 | 155.83 |
| 2015-11-30 | 151.30 |
| 2015-11-27 | 152.43 |
| 2015-11-26 | 157.53 |
| 2015-11-25 | 157.53 |
| 2015-11-24 | 158.09 |
| 2015-11-23 | 159.23 |
| 2015-11-20 | 159.79 |
| 2015-11-19 | 156.96 |
| 2015-11-18 | 153.57 |
| 2015-11-17 | 154.70 |
| 2015-11-16 | 151.30 |
| 2015-11-13 | 155.83 |
| 2015-11-12 | 162.06 |
| 2015-11-11 | 155.26 |
| 2015-11-10 | 155.83 |
| 2015-11-09 | 158.66 |
| 2015-11-06 | 160.92 |
| 2015-11-05 | 162.62 |
| 2015-11-04 | 163.19 |
| 2015-11-03 | 158.09 |
| 2015-11-02 | 155.26 |
| 2015-10-30 | 158.66 |
| 2015-10-29 | 159.79 |
| 2015-10-28 | 161.72 |
| 2015-10-27 | 163.92 |
| 2015-10-26 | 163.37 |
| 2015-10-23 | 164.47 |
| 2015-10-22 | 160.61 |
| 2015-10-20 | 161.72 |
| 2015-10-19 | 162.82 |
| 2015-10-16 | 162.82 |
| 2015-10-15 | 161.17 |
| 2015-10-14 | 155.66 |
| 2015-10-13 | 157.86 |
| 2015-10-12 | 159.51 |
| 2015-10-09 | 155.66 |
| 2015-10-08 | 155.11 |
| 2015-10-07 | 156.76 |
| 2015-10-06 | 149.04 |
| 2015-10-05 | 149.60 |
| 2015-10-02 | 145.74 |
| 2015-09-30 | 138.02 |
| 2015-09-29 | 134.72 |
| 2015-09-25 | 142.43 |
| 2015-09-24 | 141.33 |
| 2015-09-23 | 143.53 |
| 2015-09-22 | 147.94 |
| 2015-09-21 | 147.94 |
| 2015-09-18 | 150.70 |
| 2015-09-17 | 148.49 |
| 2015-09-16 | 150.15 |
| 2015-09-15 | 144.09 |
| 2015-09-14 | 146.29 |
| 2015-09-11 | 145.19 |
| 2015-09-10 | 145.74 |
| 2015-09-09 | 151.80 |
| 2015-09-08 | 142.43 |
| 2015-09-07 | 134.72 |
| 2015-09-04 | 136.92 |
| 2015-09-02 | 138.02 |
| 2015-09-01 | 140.23 |
| 2015-08-31 | 146.29 |
| 2015-08-28 | 146.84 |
| 2015-08-27 | 148.49 |
| 2015-08-26 | 139.13 |
| 2015-08-25 | 143.53 |
| 2015-08-24 | 141.33 |
| 2015-08-21 | 154.55 |
| 2015-08-20 | 158.41 |
| 2015-08-19 | 162.27 |
| 2015-08-18 | 165.57 |
| 2015-08-17 | 169.98 |
| 2015-08-14 | 171.63 |
| 2015-08-13 | 171.63 |
| 2015-08-12 | 169.98 |
| 2015-08-11 | 176.59 |
| 2015-08-10 | 176.04 |
| 2015-08-07 | 176.59 |
| 2015-08-06 | 175.49 |
| 2015-08-05 | 176.59 |
| 2015-08-04 | 175.49 |
| 2015-08-03 | 175.49 |
| 2015-07-31 | 177.70 |
| 2015-07-30 | 176.59 |
| 2015-07-29 | 178.25 |
| 2015-07-28 | 177.14 |
| 2015-07-27 | 174.94 |
| 2015-07-24 | 183.21 |
| 2015-07-23 | 186.51 |
| 2015-07-22 | 185.41 |
| 2015-07-21 | 188.16 |
| 2015-07-20 | 186.51 |
| 2015-07-17 | 187.06 |
| 2015-07-16 | 183.76 |
| 2015-07-15 | 182.65 |
| 2015-07-14 | 183.21 |
| 2015-07-13 | 184.86 |
| 2015-07-10 | 181.00 |
| 2015-07-09 | 175.49 |
| 2015-07-08 | 165.57 |
| 2015-07-07 | 181.55 |
| 2015-07-06 | 184.86 |
| 2015-07-03 | 193.67 |
| 2015-07-02 | 196.43 |
| 2015-06-30 | 195.88 |
| 2015-06-29 | 193.12 |
| 2015-06-26 | 200.29 |
| 2015-06-25 | 205.80 |
| 2015-06-24 | 207.45 |
| 2015-06-23 | 206.35 |
| 2015-06-22 | 203.59 |
| 2015-06-19 | 199.73 |
| 2015-06-18 | 198.63 |
| 2015-06-17 | 198.63 |
| 2015-06-16 | 196.98 |
| 2015-06-15 | 199.73 |
| 2015-06-12 | 205.24 |
| 2015-06-11 | 201.39 |
| 2015-06-10 | 198.08 |
| 2015-06-09 | 201.94 |
| 2015-06-08 | 205.24 |
| 2015-06-05 | 204.14 |
| 2015-06-04 | 208.00 |
| 2015-06-03 | 208.55 |
| 2015-06-02 | 206.90 |
| 2015-06-01 | 208.55 |
| 2015-05-29 | 206.35 |
| 2015-05-28 | 214.06 |
| 2015-05-27 | 212.96 |
| 2015-05-26 | 215.71 |
| 2015-05-22 | 211.86 |
| 2015-05-21 | 206.90 |
| 2015-05-20 | 206.90 |
| 2015-05-19 | 208.00 |
| 2015-05-18 | 206.35 |
| 2015-05-15 | 209.10 |
| 2015-05-14 | 203.59 |
| 2015-05-13 | 203.04 |
| 2015-05-12 | 204.69 |
| 2015-05-11 | 208.00 |
| 2015-05-08 | 206.35 |
| 2015-05-07 | 203.04 |
| 2015-05-06 | 207.45 |
| 2015-05-05 | 208.55 |
| 2015-05-04 | 212.96 |
| 2015-04-30 | 212.41 |
| 2015-04-29 | 215.71 |
| 2015-04-28 | 216.48 |
| 2015-04-27 | 216.48 |
| 2015-04-24 | 211.56 |
| 2015-04-23 | 208.82 |
| 2015-04-22 | 210.46 |
| 2015-04-21 | 209.91 |
| 2015-04-20 | 201.15 |
| 2015-04-17 | 207.72 |
| 2015-04-16 | 208.27 |
| 2015-04-15 | 207.18 |
| 2015-04-14 | 206.63 |
| 2015-04-13 | 211.01 |
| 2015-04-10 | 202.80 |
| 2015-04-09 | 198.96 |
| 2015-04-08 | 191.30 |
| 2015-04-02 | 180.89 |
| 2015-04-01 | 178.70 |
| 2015-03-31 | 177.06 |
| 2015-03-30 | 176.51 |
| 2015-03-27 | 172.13 |
| 2015-03-26 | 172.68 |
| 2015-03-25 | 173.23 |
| 2015-03-24 | 171.04 |
| 2015-03-23 | 172.13 |
| 2015-03-20 | 171.04 |
| 2015-03-19 | 171.59 |
| 2015-03-18 | 168.30 |
| 2015-03-17 | 166.11 |
| 2015-03-16 | 166.11 |
| 2015-03-13 | 164.47 |
| 2015-03-12 | 164.47 |
| 2015-03-11 | 163.37 |
| 2015-03-10 | 165.56 |
| 2015-03-09 | 167.75 |
| 2015-03-06 | 168.30 |
| 2015-03-05 | 167.75 |
| 2015-03-04 | 169.94 |
| 2015-03-03 | 173.23 |
| 2015-03-02 | 174.87 |
| 2015-02-27 | 174.87 |
| 2015-02-26 | 175.97 |
| 2015-02-25 | 173.78 |
| 2015-02-24 | 173.78 |
| 2015-02-23 | 174.87 |
| 2015-02-18 | 174.32 |
| 2015-02-17 | 174.87 |
| 2015-02-16 | 173.78 |
| 2015-02-13 | 173.23 |
| 2015-02-12 | 170.49 |
| 2015-02-11 | 168.85 |
| 2015-02-10 | 171.59 |
| 2015-02-09 | 171.04 |
| 2015-02-06 | 173.23 |
| 2015-02-05 | 174.32 |
| 2015-02-04 | 172.68 |
| 2015-02-03 | 171.04 |
| 2015-02-02 | 170.49 |
| 2015-01-30 | 171.04 |
| 2015-01-29 | 172.13 |
| 2015-01-28 | 174.87 |
| 2015-01-27 | 174.32 |
| 2015-01-26 | 175.42 |
| 2015-01-23 | 174.32 |
| 2015-01-22 | 171.59 |
| 2015-01-21 | 169.40 |
| 2015-01-20 | 165.01 |
| 2015-01-19 | 162.28 |
| 2015-01-16 | 166.66 |
| 2015-01-15 | 169.40 |
| 2015-01-14 | 166.66 |
| 2015-01-13 | 168.30 |
| 2015-01-12 | 166.11 |
| 2015-01-09 | 165.01 |
| 2015-01-08 | 163.92 |
| 2015-01-07 | 161.73 |
| 2015-01-06 | 158.99 |
| 2015-01-05 | 162.28 |
| 2015-01-02 | 163.37 |
| 2014-12-31 | 161.73 |
| 2014-12-30 | 158.99 |
| 2014-12-29 | 162.82 |
| 2014-12-24 | 158.99 |
| 2014-12-23 | 158.44 |
| 2014-12-22 | 159.54 |
| 2014-12-19 | 156.25 |
| 2014-12-18 | 152.42 |
| 2014-12-17 | 150.23 |
| 2014-12-16 | 150.78 |
| 2014-12-15 | 155.16 |
| 2014-12-12 | 157.35 |
| 2014-12-11 | 158.44 |
| 2014-12-10 | 160.09 |
| 2014-12-09 | 159.54 |
| 2014-12-08 | 165.56 |
| 2014-12-05 | 165.01 |
| 2014-12-04 | 163.92 |
| 2014-12-03 | 158.99 |
| 2014-12-02 | 161.18 |
| 2014-12-01 | 157.90 |
| 2014-11-28 | 165.01 |
| 2014-11-27 | 165.56 |
| 2014-11-26 | 167.20 |
| 2014-11-25 | 163.92 |
| 2014-11-24 | 164.47 |
| 2014-11-21 | 159.54 |
| 2014-11-20 | 157.35 |
| 2014-11-19 | 158.44 |
| 2014-11-18 | 160.09 |
| 2014-11-17 | 162.82 |
| 2014-11-14 | 166.11 |
| 2014-11-13 | 165.56 |
| 2014-11-12 | 164.47 |
| 2014-11-11 | 162.82 |
| 2014-11-10 | 162.82 |
| 2014-11-07 | 160.09 |
| 2014-11-06 | 161.73 |
| 2014-11-05 | 162.28 |
| 2014-11-04 | 163.92 |
| 2014-11-03 | 163.92 |
| 2014-10-31 | 165.01 |
| 2014-10-30 | 161.73 |
| 2014-10-29 | 163.48 |
| 2014-10-28 | 160.29 |
| 2014-10-27 | 156.03 |
| 2014-10-24 | 157.63 |
| 2014-10-23 | 158.16 |
| 2014-10-22 | 158.69 |
| 2014-10-21 | 155.50 |
| 2014-10-20 | 154.96 |
| 2014-10-17 | 154.96 |
| 2014-10-16 | 152.84 |
| 2014-10-15 | 156.03 |
| 2014-10-14 | 154.96 |
| 2014-10-13 | 156.03 |
| 2014-10-10 | 154.96 |
| 2014-10-09 | 159.76 |
| 2014-10-08 | 157.09 |
| 2014-10-07 | 158.69 |
| 2014-10-06 | 157.63 |
| 2014-10-03 | 154.96 |
| 2014-09-30 | 153.37 |
| 2014-09-29 | 156.56 |
| 2014-09-26 | 161.35 |
| 2014-09-25 | 162.42 |
| 2014-09-24 | 164.01 |
| 2014-09-23 | 163.48 |
| 2014-09-22 | 164.01 |
| 2014-09-19 | 168.27 |
| 2014-09-18 | 166.68 |
| 2014-09-17 | 169.34 |
| 2014-09-16 | 166.68 |
| 2014-09-15 | 168.80 |
| 2014-09-12 | 170.93 |
| 2014-09-11 | 172.00 |
| 2014-09-10 | 172.00 |
| 2014-09-08 | 176.79 |
| 2014-09-05 | 177.32 |
| 2014-09-04 | 177.85 |
| 2014-09-03 | 178.39 |
| 2014-09-02 | 172.00 |
| 2014-09-01 | 171.47 |
| 2014-08-29 | 172.00 |
| 2014-08-28 | 172.00 |
| 2014-08-27 | 173.59 |
| 2014-08-26 | 175.72 |
| 2014-08-25 | 176.26 |
| 2014-08-22 | 175.19 |
| 2014-08-21 | 174.66 |
| 2014-08-20 | 175.72 |
| 2014-08-19 | 175.19 |
| 2014-08-18 | 173.59 |
| 2014-08-15 | 173.59 |
| 2014-08-14 | 172.00 |
| 2014-08-13 | 173.06 |
| 2014-08-12 | 170.40 |
| 2014-08-11 | 170.40 |
| 2014-08-08 | 166.68 |
| 2014-08-07 | 167.74 |
| 2014-08-06 | 169.34 |
| 2014-08-05 | 169.34 |
| 2014-08-04 | 169.87 |
| 2014-08-01 | 168.80 |
| 2014-07-31 | 172.00 |
| 2014-07-30 | 171.47 |
| 2014-07-29 | 169.87 |
| 2014-07-28 | 167.21 |
| 2014-07-25 | 165.61 |
| 2014-07-24 | 164.01 |
| 2014-07-23 | 162.95 |
| 2014-07-22 | 161.35 |
| 2014-07-21 | 156.03 |
| 2014-07-18 | 157.09 |
| 2014-07-17 | 158.16 |
| 2014-07-16 | 158.16 |
| 2014-07-15 | 157.09 |
| 2014-07-14 | 156.56 |
| 2014-07-11 | 154.96 |
| 2014-07-10 | 154.43 |
| 2014-07-09 | 153.90 |
| 2014-07-08 | 157.63 |
| 2014-07-07 | 158.16 |
| 2014-07-04 | 158.16 |
| 2014-07-03 | 157.63 |
| 2014-07-02 | 158.16 |
| 2014-06-30 | 152.84 |
| 2014-06-27 | 152.84 |
| 2014-06-26 | 153.37 |
| 2014-06-25 | 149.64 |
| 2014-06-24 | 149.64 |
| 2014-06-23 | 148.58 |
| 2014-06-20 | 153.37 |
| 2014-06-19 | 152.84 |
| 2014-06-18 | 152.84 |
| 2014-06-17 | 152.84 |
| 2014-06-16 | 153.90 |
| 2014-06-13 | 153.90 |
| 2014-06-12 | 152.30 |
| 2014-06-11 | 152.30 |
| 2014-06-10 | 152.30 |
| 2014-06-09 | 150.17 |
| 2014-06-06 | 149.11 |
| 2014-06-05 | 150.71 |
| 2014-06-04 | 150.71 |
| 2014-06-03 | 151.77 |
| 2014-05-30 | 150.17 |
| 2014-05-29 | 149.11 |
| 2014-05-28 | 150.17 |
| 2014-05-27 | 148.05 |
| 2014-05-26 | 148.05 |
| 2014-05-23 | 148.05 |
| 2014-05-22 | 147.51 |
| 2014-05-21 | 146.45 |
| 2014-05-20 | 145.38 |
| 2014-05-19 | 143.79 |
| 2014-05-16 | 143.79 |
| 2014-05-15 | 144.32 |
| 2014-05-14 | 143.25 |
| 2014-05-13 | 140.59 |
| 2014-05-12 | 140.06 |
| 2014-05-09 | 135.27 |
| 2014-05-08 | 134.74 |
| 2014-05-07 | 133.67 |
| 2014-05-05 | 135.80 |
| 2014-05-02 | 139.00 |
| 2014-04-30 | 136.87 |
| 2014-04-29 | 141.13 |
| 2014-04-28 | 137.40 |
| 2014-04-25 | 137.40 |
| 2014-04-24 | 141.63 |
| 2014-04-23 | 141.10 |
| 2014-04-22 | 143.74 |
| 2014-04-17 | 143.74 |
| 2014-04-16 | 143.22 |
| 2014-04-15 | 142.16 |
| 2014-04-14 | 146.39 |
| 2014-04-11 | 145.86 |
| 2014-04-10 | 148.50 |
| 2014-04-09 | 144.80 |
| 2014-04-08 | 142.16 |
| 2014-04-07 | 138.99 |
| 2014-04-04 | 140.57 |
| 2014-04-03 | 141.10 |
| 2014-04-02 | 140.57 |
| 2014-04-01 | 140.57 |
| 2014-03-31 | 136.87 |
| 2014-03-28 | 136.34 |
| 2014-03-27 | 133.70 |
| 2014-03-26 | 134.76 |
| 2014-03-25 | 133.17 |
| 2014-03-24 | 134.23 |
| 2014-03-21 | 130.00 |
| 2014-03-20 | 126.82 |
| 2014-03-19 | 131.05 |
| 2014-03-18 | 131.05 |
| 2014-03-17 | 130.00 |
| 2014-03-14 | 131.05 |
| 2014-03-13 | 133.17 |
| 2014-03-12 | 134.76 |
| 2014-03-11 | 137.40 |
| 2014-03-10 | 137.40 |
| 2014-03-07 | 142.16 |
| 2014-03-06 | 142.16 |
| 2014-03-05 | 141.10 |
| 2014-03-04 | 141.63 |
| 2014-03-03 | 140.04 |
| 2014-02-28 | 143.22 |
| 2014-02-27 | 143.74 |
| 2014-02-26 | 139.51 |
| 2014-02-25 | 138.46 |
| 2014-02-24 | 138.46 |
| 2014-02-21 | 140.57 |
| 2014-02-20 | 138.99 |
| 2014-02-19 | 141.10 |
| 2014-02-18 | 140.57 |
| 2014-02-17 | 139.51 |
| 2014-02-14 | 138.46 |
| 2014-02-13 | 136.34 |
| 2014-02-12 | 137.93 |
| 2014-02-11 | 134.23 |
| 2014-02-10 | 130.00 |
| 2014-02-07 | 130.53 |
| 2014-02-06 | 128.41 |
| 2014-02-05 | 126.82 |
| 2014-02-04 | 128.41 |
| 2014-01-30 | 134.76 |
| 2014-01-29 | 135.81 |
| 2014-01-28 | 134.23 |
| 2014-01-27 | 134.23 |
| 2014-01-24 | 138.99 |
| 2014-01-23 | 142.69 |
| 2014-01-22 | 145.86 |
| 2014-01-21 | 145.33 |
| 2014-01-20 | 144.27 |
| 2014-01-17 | 146.92 |
| 2014-01-16 | 145.33 |
| 2014-01-15 | 144.27 |
| 2014-01-14 | 143.22 |
| 2014-01-13 | 144.27 |
| 2014-01-10 | 143.74 |
| 2014-01-09 | 142.69 |
| 2014-01-08 | 145.33 |
| 2014-01-07 | 142.16 |
| 2014-01-06 | 141.63 |
| 2014-01-03 | 143.22 |
| 2014-01-02 | 148.50 |
| 2013-12-31 | 147.97 |
| 2013-12-30 | 147.97 |
| 2013-12-27 | 147.97 |
| 2013-12-24 | 147.45 |
| 2013-12-23 | 144.80 |
| 2013-12-20 | 143.22 |
| 2013-12-19 | 143.74 |
| 2013-12-18 | 146.92 |
| 2013-12-17 | 145.86 |
| 2013-12-16 | 146.39 |
| 2013-12-13 | 147.97 |
| 2013-12-12 | 147.97 |
| 2013-12-11 | 148.50 |
| 2013-12-10 | 153.26 |
| 2013-12-09 | 153.79 |
| 2013-12-06 | 153.79 |
| 2013-12-05 | 152.73 |
| 2013-12-04 | 153.26 |
| 2013-12-03 | 154.85 |
| 2013-12-02 | 155.91 |
| 2013-11-29 | 154.85 |
| 2013-11-28 | 153.79 |
| 2013-11-27 | 153.79 |
| 2013-11-26 | 153.26 |
| 2013-11-25 | 153.26 |
| 2013-11-22 | 152.20 |
| 2013-11-21 | 151.15 |
| 2013-11-20 | 152.73 |
| 2013-11-19 | 152.20 |
| 2013-11-18 | 152.20 |
| 2013-11-15 | 145.33 |
| 2013-11-14 | 141.10 |
| 2013-11-13 | 139.51 |
| 2013-11-12 | 144.27 |
| 2013-11-11 | 145.86 |
| 2013-11-08 | 142.16 |
| 2013-11-07 | 143.22 |
| 2013-11-06 | 144.80 |
| 2013-11-05 | 145.33 |
| 2013-11-04 | 146.92 |
| 2013-11-01 | 147.45 |
| 2013-10-31 | 146.92 |
| 2013-10-30 | 148.71 |
| 2013-10-29 | 144.07 |
| 2013-10-28 | 143.55 |
| 2013-10-25 | 142.01 |
| 2013-10-24 | 143.55 |
| 2013-10-23 | 145.10 |
| 2013-10-22 | 148.20 |
| 2013-10-21 | 149.23 |
| 2013-10-18 | 148.20 |
| 2013-10-17 | 145.10 |
| 2013-10-16 | 146.65 |
| 2013-10-15 | 148.71 |
| 2013-10-11 | 147.68 |
| 2013-10-10 | 144.59 |
| 2013-10-09 | 145.62 |
| 2013-10-08 | 147.17 |
| 2013-10-07 | 144.59 |
| 2013-10-04 | 146.13 |
| 2013-10-03 | 147.17 |
| 2013-10-02 | 144.59 |
| 2013-09-30 | 143.55 |
| 2013-09-27 | 146.65 |
| 2013-09-26 | 146.13 |
| 2013-09-25 | 146.65 |
| 2013-09-24 | 146.65 |
| 2013-09-23 | 148.71 |
| 2013-09-19 | 149.75 |
| 2013-09-18 | 145.62 |
| 2013-09-17 | 146.13 |
| 2013-09-16 | 147.68 |
| 2013-09-13 | 143.55 |
| 2013-09-12 | 144.07 |
| 2013-09-11 | 143.55 |
| 2013-09-10 | 143.55 |
| 2013-09-09 | 141.49 |
| 2013-09-06 | 140.46 |
| 2013-09-05 | 139.94 |
| 2013-09-04 | 136.85 |
| 2013-09-03 | 137.36 |
| 2013-09-02 | 135.81 |
| 2013-08-30 | 130.14 |
| 2013-08-29 | 130.14 |
| 2013-08-28 | 128.59 |
| 2013-08-27 | 132.20 |
| 2013-08-26 | 133.75 |
| 2013-08-23 | 131.69 |
| 2013-08-22 | 132.20 |
| 2013-08-21 | 131.17 |
| 2013-08-20 | 131.69 |
| 2013-08-19 | 137.36 |
| 2013-08-16 | 138.39 |
| 2013-08-15 | 138.39 |
| 2013-08-13 | 138.91 |
| 2013-08-12 | 135.30 |
| 2013-08-09 | 130.14 |
| 2013-08-08 | 129.62 |
| 2013-08-07 | 128.07 |
| 2013-08-06 | 131.69 |
| 2013-08-05 | 135.30 |
| 2013-08-02 | 134.27 |
| 2013-08-01 | 133.75 |
| 2013-07-31 | 131.17 |
| 2013-07-30 | 132.20 |
| 2013-07-29 | 131.69 |
| 2013-07-26 | 132.72 |
| 2013-07-25 | 131.69 |
| 2013-07-24 | 132.72 |
| 2013-07-23 | 131.69 |
| 2013-07-22 | 126.01 |
| 2013-07-19 | 126.53 |
| 2013-07-18 | 126.01 |
| 2013-07-17 | 126.53 |
| 2013-07-16 | 125.49 |
| 2013-07-15 | 124.98 |
| 2013-07-12 | 124.46 |
| 2013-07-11 | 127.56 |
| 2013-07-10 | 121.37 |
| 2013-07-09 | 119.30 |
| 2013-07-08 | 118.27 |
| 2013-07-05 | 121.37 |
| 2013-07-04 | 117.24 |
| 2013-07-03 | 113.63 |
| 2013-07-02 | 118.79 |
| 2013-06-28 | 120.33 |
| 2013-06-27 | 116.72 |
| 2013-06-26 | 115.69 |
| 2013-06-25 | 110.53 |
| 2013-06-24 | 110.01 |
| 2013-06-21 | 114.66 |
| 2013-06-20 | 115.69 |
| 2013-06-19 | 122.40 |
| 2013-06-18 | 124.46 |
| 2013-06-17 | 124.46 |
| 2013-06-14 | 121.37 |
| 2013-06-13 | 120.85 |
| 2013-06-11 | 124.46 |
| 2013-06-10 | 127.04 |
| 2013-06-07 | 126.53 |
| 2013-06-06 | 128.59 |
| 2013-06-05 | 131.17 |
| 2013-06-04 | 133.23 |
| 2013-06-03 | 133.23 |
| 2013-05-31 | 134.27 |
| 2013-05-30 | 135.30 |
| 2013-05-29 | 135.30 |
| 2013-05-28 | 139.43 |
| 2013-05-27 | 136.85 |
| 2013-05-24 | 136.33 |
| 2013-05-23 | 135.81 |
| 2013-05-22 | 142.52 |
| 2013-05-21 | 143.55 |
| 2013-05-20 | 144.59 |
| 2013-05-16 | 139.94 |
| 2013-05-15 | 139.94 |
| 2013-05-14 | 138.91 |
| 2013-05-13 | 138.39 |
| 2013-05-10 | 142.52 |
| 2013-05-09 | 141.49 |
| 2013-05-08 | 140.46 |
| 2013-05-07 | 138.91 |
| 2013-05-06 | 137.88 |
| 2013-05-03 | 135.81 |
| 2013-05-02 | 135.81 |
| 2013-04-30 | 135.81 |
| 2013-04-29 | 134.27 |
| 2013-04-26 | 134.78 |
| 2013-04-25 | 132.73 |
| 2013-04-24 | 130.68 |
| 2013-04-23 | 126.07 |
| 2013-04-22 | 128.63 |
| 2013-04-19 | 129.14 |
| 2013-04-18 | 123.50 |
| 2013-04-17 | 124.02 |
| 2013-04-16 | 125.04 |
| 2013-04-15 | 125.55 |
| 2013-04-12 | 129.66 |
| 2013-04-11 | 128.63 |
| 2013-04-10 | 128.63 |
| 2013-04-09 | 127.09 |
| 2013-04-08 | 125.55 |
| 2013-04-05 | 125.55 |
| 2013-04-03 | 131.71 |
| 2013-04-02 | 132.73 |
| 2013-03-28 | 131.71 |
| 2013-03-27 | 132.73 |
| 2013-03-26 | 131.71 |
| 2013-03-25 | 131.19 |
| 2013-03-22 | 129.66 |
| 2013-03-21 | 130.68 |
| 2013-03-20 | 131.19 |
| 2013-03-19 | 127.61 |
| 2013-03-18 | 128.63 |
| 2013-03-15 | 133.24 |
| 2013-03-14 | 134.27 |
| 2013-03-13 | 133.76 |
| 2013-03-12 | 137.35 |
| 2013-03-11 | 139.40 |
| 2013-03-08 | 139.40 |
| 2013-03-07 | 135.81 |
| 2013-03-06 | 135.29 |
| 2013-03-05 | 133.24 |
| 2013-03-04 | 133.24 |
| 2013-03-01 | 136.83 |
| 2013-02-28 | 137.86 |
| 2013-02-27 | 133.76 |
| 2013-02-26 | 132.73 |
| 2013-02-25 | 136.32 |
| 2013-02-22 | 135.81 |
| 2013-02-21 | 136.83 |
| 2013-02-20 | 140.93 |
| 2013-02-19 | 139.40 |
| 2013-02-18 | 141.96 |
| 2013-02-15 | 142.47 |
| 2013-02-14 | 142.47 |
| 2013-02-08 | 140.93 |
| 2013-02-07 | 139.91 |
| 2013-02-06 | 140.42 |
| 2013-02-05 | 139.40 |
| 2013-02-04 | 145.03 |
| 2013-02-01 | 145.03 |
| 2013-01-31 | 145.55 |
| 2013-01-30 | 146.06 |
| 2013-01-29 | 145.03 |
| 2013-01-28 | 145.03 |
| 2013-01-25 | 144.01 |
| 2013-01-24 | 144.01 |
| 2013-01-23 | 144.52 |
| 2013-01-22 | 144.01 |
| 2013-01-21 | 144.01 |
| 2013-01-18 | 144.01 |
| 2013-01-17 | 141.45 |
| 2013-01-16 | 141.45 |
| 2013-01-15 | 141.96 |
| 2013-01-14 | 141.96 |
| 2013-01-11 | 140.93 |
| 2013-01-10 | 141.96 |
| 2013-01-09 | 140.42 |
| 2013-01-08 | 138.37 |
| 2013-01-07 | 140.93 |
| 2013-01-04 | 140.93 |
| 2013-01-03 | 141.45 |
| 2013-01-02 | 140.93 |
| 2012-12-31 | 134.27 |
| 2012-12-28 | 134.78 |
| 2012-12-27 | 134.27 |
| 2012-12-24 | 132.73 |
| 2012-12-21 | 132.73 |
| 2012-12-20 | 133.76 |
| 2012-12-19 | 134.27 |
| 2012-12-18 | 132.73 |
| 2012-12-17 | 132.73 |
| 2012-12-14 | 134.27 |
| 2012-12-13 | 132.22 |
| 2012-12-12 | 132.73 |
| 2012-12-11 | 130.68 |
| 2012-12-10 | 130.17 |
| 2012-12-07 | 129.66 |
| 2012-12-06 | 130.17 |
| 2012-12-05 | 130.68 |
| 2012-12-04 | 125.55 |
| 2012-12-03 | 125.04 |
| 2012-11-30 | 128.12 |
| 2012-11-29 | 127.09 |
| 2012-11-28 | 124.53 |
| 2012-11-27 | 126.07 |
| 2012-11-26 | 126.58 |
| 2012-11-23 | 127.09 |
| 2012-11-22 | 125.04 |
| 2012-11-21 | 122.99 |
| 2012-11-20 | 119.92 |
| 2012-11-19 | 120.43 |
| 2012-11-16 | 117.87 |
| 2012-11-15 | 118.38 |
| 2012-11-14 | 121.45 |
| 2012-11-13 | 118.89 |
| 2012-11-12 | 121.45 |
| 2012-11-09 | 120.94 |
| 2012-11-08 | 122.48 |
| 2012-11-07 | 128.63 |
| 2012-11-06 | 127.09 |
| 2012-11-05 | 127.61 |
| 2012-11-02 | 129.14 |
| 2012-11-01 | 125.55 |
| 2012-10-31 | 123.50 |
| 2012-10-30 | 121.25 |
| 2012-10-29 | 122.25 |
| 2012-10-26 | 122.75 |
| 2012-10-25 | 125.25 |
| 2012-10-24 | 124.75 |
| 2012-10-22 | 124.25 |
| 2012-10-19 | 122.25 |
| 2012-10-18 | 122.25 |
| 2012-10-17 | 121.25 |
| 2012-10-16 | 118.75 |
| 2012-10-15 | 118.75 |
| 2012-10-12 | 118.25 |
| 2012-10-11 | 116.74 |
| 2012-10-10 | 116.24 |
| 2012-10-09 | 116.24 |
| 2012-10-08 | 114.74 |
| 2012-10-05 | 116.74 |
| 2012-10-04 | 115.74 |
| 2012-10-03 | 115.24 |
| 2012-09-28 | 115.24 |
| 2012-09-27 | 115.24 |
| 2012-09-26 | 112.24 |
| 2012-09-25 | 114.24 |
| 2012-09-24 | 113.74 |
| 2012-09-21 | 114.24 |
| 2012-09-20 | 112.74 |
| 2012-09-19 | 115.74 |
| 2012-09-18 | 112.74 |
| 2012-09-17 | 113.24 |
| 2012-09-14 | 112.74 |
| 2012-09-13 | 107.23 |
| 2012-09-12 | 107.73 |
| 2012-09-11 | 105.23 |
| 2012-09-10 | 105.23 |
| 2012-09-07 | 105.23 |
| 2012-09-06 | 98.62 |
| 2012-09-05 | 97.22 |
| 2012-09-04 | 100.03 |
| 2012-09-03 | 101.73 |
| 2012-08-31 | 100.73 |
| 2012-08-30 | 101.23 |
| 2012-08-29 | 103.73 |
| 2012-08-28 | 104.23 |
| 2012-08-27 | 104.23 |
| 2012-08-24 | 104.73 |
| 2012-08-23 | 107.23 |
| 2012-08-22 | 104.73 |
| 2012-08-21 | 107.23 |
| 2012-08-20 | 106.73 |
| 2012-08-17 | 107.23 |
| 2012-08-16 | 105.23 |
| 2012-08-15 | 106.23 |
| 2012-08-14 | 108.73 |
| 2012-08-13 | 106.23 |
| 2012-08-10 | 106.73 |
| 2012-08-09 | 108.23 |
| 2012-08-08 | 105.73 |
| 2012-08-07 | 106.23 |
| 2012-08-06 | 105.23 |
| 2012-08-03 | 102.23 |
| 2012-08-02 | 102.73 |
| 2012-08-01 | 103.23 |
| 2012-07-31 | 103.23 |
| 2012-07-30 | 101.73 |
| 2012-07-27 | 98.22 |
| 2012-07-26 | 94.22 |
| 2012-07-25 | 94.02 |
| 2012-07-24 | 93.82 |
| 2012-07-23 | 95.62 |
| 2012-07-20 | 101.73 |
| 2012-07-19 | 101.23 |
| 2012-07-18 | 97.62 |
| 2012-07-17 | 99.82 |
| 2012-07-16 | 96.22 |
| 2012-07-13 | 96.02 |
| 2012-07-12 | 95.42 |
| 2012-07-11 | 99.62 |
| 2012-07-10 | 99.22 |
| 2012-07-09 | 99.62 |
| 2012-07-06 | 103.23 |
| 2012-07-05 | 103.73 |
| 2012-07-04 | 102.23 |
| 2012-07-03 | 102.73 |
| 2012-06-29 | 99.82 |
| 2012-06-28 | 95.42 |
| 2012-06-27 | 97.22 |
| 2012-06-26 | 95.22 |
| 2012-06-25 | 94.22 |
| 2012-06-22 | 95.22 |
| 2012-06-21 | 98.02 |
| 2012-06-20 | 100.23 |
| 2012-06-19 | 99.42 |
| 2012-06-18 | 99.62 |
| 2012-06-15 | 98.02 |
| 2012-06-14 | 93.42 |
| 2012-06-13 | 95.02 |
| 2012-06-12 | 93.42 |
| 2012-06-11 | 94.02 |
| 2012-06-08 | 89.21 |
| 2012-06-07 | 91.01 |
| 2012-06-06 | 90.01 |
| 2012-06-05 | 86.01 |
| 2012-06-04 | 85.21 |
| 2012-06-01 | 89.61 |
| 2012-05-31 | 90.01 |
| 2012-05-30 | 89.81 |
| 2012-05-29 | 93.22 |
| 2012-05-28 | 90.81 |
| 2012-05-25 | 89.81 |
| 2012-05-24 | 89.21 |
| 2012-05-23 | 90.01 |
| 2012-05-22 | 92.82 |
| 2012-05-21 | 91.82 |
| 2012-05-18 | 91.62 |
| 2012-05-17 | 94.22 |
| 2012-05-16 | 94.42 |
| 2012-05-15 | 100.73 |
| 2012-05-14 | 98.82 |
| 2012-05-11 | 101.23 |
| 2012-05-10 | 103.73 |
| 2012-05-09 | 104.73 |
| 2012-05-08 | 106.73 |
| 2012-05-07 | 106.73 |
| 2012-05-04 | 112.74 |
| 2012-05-03 | 114.24 |
| 2012-05-02 | 115.24 |
| 2012-04-30 | 112.74 |
| 2012-04-27 | 109.24 |
| 2012-04-26 | 109.84 |
| 2012-04-25 | 108.34 |
| 2012-04-24 | 108.34 |
| 2012-04-23 | 107.85 |
| 2012-04-20 | 111.33 |
| 2012-04-19 | 111.83 |
| 2012-04-18 | 109.84 |
| 2012-04-17 | 107.35 |
| 2012-04-16 | 107.85 |
| 2012-04-13 | 108.84 |
| 2012-04-12 | 104.86 |
| 2012-04-11 | 102.87 |
| 2012-04-10 | 104.86 |
| 2012-04-05 | 107.35 |
| 2012-04-03 | 109.34 |
| 2012-04-02 | 106.36 |
| 2012-03-30 | 106.85 |
| 2012-03-29 | 107.35 |
| 2012-03-28 | 110.33 |
| 2012-03-27 | 112.32 |
| 2012-03-26 | 108.34 |
| 2012-03-23 | 107.85 |
| 2012-03-22 | 110.33 |
| 2012-03-21 | 110.33 |
| 2012-03-20 | 110.33 |
| 2012-03-19 | 112.32 |
| 2012-03-16 | 114.81 |
| 2012-03-15 | 114.81 |
| 2012-03-14 | 114.31 |
| 2012-03-13 | 114.31 |
| 2012-03-12 | 112.32 |
| 2012-03-09 | 111.83 |
| 2012-03-08 | 109.84 |
| 2012-03-07 | 106.85 |
| 2012-03-06 | 108.84 |
| 2012-03-05 | 112.32 |
| 2012-03-02 | 116.80 |
| 2012-03-01 | 114.81 |
| 2012-02-29 | 117.29 |
| 2012-02-28 | 116.80 |
| 2012-02-27 | 112.82 |
| 2012-02-24 | 114.31 |
| 2012-02-23 | 114.81 |
| 2012-02-22 | 116.30 |
| 2012-02-21 | 115.31 |
| 2012-02-20 | 114.81 |
| 2012-02-17 | 115.31 |
| 2012-02-16 | 113.32 |
| 2012-02-15 | 114.81 |
| 2012-02-14 | 109.84 |
| 2012-02-13 | 109.84 |
| 2012-02-10 | 108.34 |
| 2012-02-09 | 110.83 |
| 2012-02-08 | 110.83 |
| 2012-02-07 | 107.35 |
| 2012-02-06 | 107.85 |
| 2012-02-03 | 107.85 |
| 2012-02-02 | 107.85 |
| 2012-02-01 | 104.37 |
| 2012-01-31 | 103.87 |
| 2012-01-30 | 102.38 |
| 2012-01-27 | 105.86 |
| 2012-01-26 | 104.86 |
| 2012-01-20 | 101.38 |
| 2012-01-19 | 100.39 |
| 2012-01-18 | 97.70 |
| 2012-01-17 | 97.11 |
| 2012-01-16 | 90.54 |
| 2012-01-13 | 92.73 |
| 2012-01-12 | 91.74 |
| 2012-01-11 | 92.33 |
| 2012-01-10 | 90.54 |
| 2012-01-09 | 89.75 |
| 2012-01-06 | 86.37 |
| 2012-01-05 | 88.95 |
| 2012-01-04 | 87.96 |
| 2012-01-03 | 89.15 |
| 2011-12-30 | 84.78 |
| 2011-12-29 | 84.18 |
| 2011-12-28 | 85.57 |
| 2011-12-23 | 86.76 |
| 2011-12-22 | 84.18 |
| 2011-12-21 | 84.38 |
| 2011-12-20 | 81.19 |
| 2011-12-19 | 81.19 |
| 2011-12-16 | 83.58 |
| 2011-12-15 | 80.80 |
| 2011-12-14 | 83.78 |
| 2011-12-13 | 84.97 |
| 2011-12-12 | 85.77 |
| 2011-12-09 | 85.97 |
| 2011-12-08 | 91.54 |
| 2011-12-07 | 92.73 |
| 2011-12-06 | 89.75 |
| 2011-12-05 | 92.33 |
| 2011-12-02 | 91.14 |
| 2011-12-01 | 90.54 |
| 2011-11-30 | 80.00 |
| 2011-11-29 | 82.79 |
| 2011-11-28 | 80.80 |
| 2011-11-25 | 77.22 |
| 2011-11-24 | 79.80 |
| 2011-11-23 | 78.81 |
| 2011-11-22 | 82.59 |
| 2011-11-21 | 82.39 |
| 2011-11-18 | 84.97 |
| 2011-11-17 | 87.96 |
| 2011-11-16 | 89.15 |
| 2011-11-15 | 93.13 |
| 2011-11-14 | 95.52 |
| 2011-11-11 | 91.34 |
| 2011-11-10 | 89.35 |
| 2011-11-09 | 99.89 |
| 2011-11-08 | 96.91 |
| 2011-11-07 | 96.51 |
| 2011-11-04 | 98.30 |
| 2011-11-03 | 91.94 |
| 2011-11-02 | 97.50 |
| 2011-11-01 | 93.33 |
| 2011-10-31 | 98.50 |
| 2011-10-28 | 100.39 |
| 2011-10-27 | 96.51 |
| 2011-10-26 | 90.78 |
| 2011-10-25 | 89.62 |
| 2011-10-24 | 88.06 |
| 2011-10-21 | 80.88 |
| 2011-10-20 | 80.30 |
| 2011-10-19 | 83.21 |
| 2011-10-18 | 80.69 |
| 2011-10-17 | 88.65 |
| 2011-10-14 | 84.96 |
| 2011-10-13 | 87.87 |
| 2011-10-12 | 83.60 |
| 2011-10-11 | 81.66 |
| 2011-10-10 | 77.58 |
| 2011-10-07 | 77.39 |
| 2011-10-06 | 72.34 |
| 2011-10-04 | 63.22 |
| 2011-10-03 | 68.66 |
| 2011-09-30 | 76.03 |
| 2011-09-28 | 80.30 |
| 2011-09-27 | 81.47 |
| 2011-09-26 | 74.48 |
| 2011-09-23 | 77.00 |
| 2011-09-22 | 79.52 |
| 2011-09-21 | 88.06 |
| 2011-09-20 | 90.39 |
| 2011-09-19 | 88.84 |
| 2011-09-16 | 94.57 |
| 2011-09-15 | 92.14 |
| 2011-09-14 | 90.78 |
| 2011-09-12 | 90.20 |
| 2011-09-09 | 97.96 |
| 2011-09-08 | 98.45 |
| 2011-09-07 | 99.42 |
| 2011-09-06 | 96.02 |
| 2011-09-05 | 95.54 |
| 2011-09-02 | 100.87 |
| 2011-09-01 | 104.27 |
| 2011-08-31 | 103.78 |
| 2011-08-30 | 100.87 |
| 2011-08-29 | 97.48 |
| 2011-08-26 | 94.08 |
| 2011-08-25 | 96.02 |
| 2011-08-24 | 93.50 |
| 2011-08-23 | 96.99 |
| 2011-08-22 | 93.50 |
| 2011-08-19 | 92.53 |
| 2011-08-18 | 97.96 |
| 2011-08-17 | 101.36 |
| 2011-08-16 | 100.39 |
| 2011-08-15 | 100.87 |
| 2011-08-12 | 94.57 |
| 2011-08-11 | 94.57 |
| 2011-08-10 | 96.02 |
| 2011-08-09 | 91.75 |
| 2011-08-08 | 103.30 |
| 2011-08-05 | 107.18 |
| 2011-08-04 | 116.40 |
| 2011-08-03 | 117.86 |
| 2011-08-02 | 121.74 |
| 2011-08-01 | 124.65 |
| 2011-07-29 | 121.74 |
| 2011-07-28 | 123.19 |
| 2011-07-27 | 123.19 |
| 2011-07-26 | 122.71 |
| 2011-07-25 | 120.77 |
| 2011-07-22 | 122.22 |
| 2011-07-21 | 117.37 |
| 2011-07-20 | 117.86 |
| 2011-07-19 | 116.89 |
| 2011-07-18 | 115.43 |
| 2011-07-15 | 116.40 |
| 2011-07-14 | 117.37 |
| 2011-07-13 | 116.89 |
| 2011-07-12 | 114.46 |
| 2011-07-11 | 121.25 |
| 2011-07-08 | 124.65 |
| 2011-07-07 | 122.71 |
| 2011-07-06 | 123.19 |
| 2011-07-05 | 125.62 |
| 2011-07-04 | 125.62 |
| 2011-06-30 | 121.74 |
| 2011-06-29 | 118.34 |
| 2011-06-28 | 118.83 |
| 2011-06-27 | 118.34 |
| 2011-06-24 | 119.31 |
| 2011-06-23 | 115.43 |
| 2011-06-22 | 116.40 |
| 2011-06-21 | 116.40 |
| 2011-06-20 | 113.97 |
| 2011-06-17 | 114.94 |
| 2011-06-16 | 117.37 |
| 2011-06-15 | 120.77 |
| 2011-06-14 | 122.22 |
| 2011-06-13 | 122.22 |
| 2011-06-10 | 121.25 |
| 2011-06-09 | 123.19 |
| 2011-06-08 | 123.68 |
| 2011-06-07 | 125.62 |
| 2011-06-03 | 126.59 |
| 2011-06-02 | 129.02 |
| 2011-06-01 | 132.41 |
| 2011-05-31 | 133.38 |
| 2011-05-30 | 128.05 |
| 2011-05-27 | 127.56 |
| 2011-05-26 | 124.65 |
| 2011-05-25 | 123.68 |
| 2011-05-24 | 123.68 |
| 2011-05-23 | 123.19 |
| 2011-05-20 | 128.05 |
| 2011-05-19 | 127.56 |
| 2011-05-18 | 125.62 |
| 2011-05-17 | 124.16 |
| 2011-05-16 | 125.13 |
| 2011-05-13 | 128.53 |
| 2011-05-12 | 125.62 |
| 2011-05-11 | 128.05 |
| 2011-05-09 | 128.05 |
| 2011-05-06 | 126.10 |
| 2011-05-05 | 127.07 |
| 2011-05-04 | 127.07 |
| 2011-05-03 | 130.47 |
| 2011-04-29 | 130.96 |
| 2011-04-28 | 132.41 |
| 2011-04-27 | 133.09 |
| 2011-04-26 | 134.06 |
| 2011-04-21 | 135.50 |
| 2011-04-20 | 132.61 |
| 2011-04-19 | 129.23 |
| 2011-04-18 | 132.13 |
| 2011-04-15 | 133.57 |
| 2011-04-14 | 133.57 |
| 2011-04-13 | 135.50 |
| 2011-04-12 | 133.57 |
| 2011-04-11 | 136.95 |
| 2011-04-08 | 137.92 |
| 2011-04-07 | 136.95 |
| 2011-04-06 | 136.47 |
| 2011-04-04 | 135.02 |
| 2011-04-01 | 131.64 |
| 2011-03-31 | 129.23 |
| 2011-03-30 | 128.27 |
| 2011-03-29 | 124.89 |
| 2011-03-28 | 124.89 |
| 2011-03-25 | 125.37 |
| 2011-03-24 | 123.44 |
| 2011-03-23 | 122.47 |
| 2011-03-22 | 121.99 |
| 2011-03-21 | 121.03 |
| 2011-03-18 | 117.65 |
| 2011-03-17 | 117.17 |
| 2011-03-16 | 121.03 |
| 2011-03-15 | 120.54 |
| 2011-03-14 | 126.82 |
| 2011-03-11 | 125.85 |
| 2011-03-10 | 129.23 |
| 2011-03-09 | 131.64 |
| 2011-03-08 | 130.68 |
| 2011-03-07 | 126.33 |
| 2011-03-04 | 127.78 |
| 2011-03-03 | 124.89 |
| 2011-03-02 | 123.44 |
| 2011-03-01 | 127.78 |
| 2011-02-28 | 127.30 |
| 2011-02-25 | 123.92 |
| 2011-02-24 | 119.58 |
| 2011-02-23 | 122.96 |
| 2011-02-22 | 123.44 |
| 2011-02-21 | 128.27 |
| 2011-02-18 | 129.23 |
| 2011-02-17 | 126.33 |
| 2011-02-16 | 124.89 |
| 2011-02-15 | 122.47 |
| 2011-02-14 | 124.40 |
| 2011-02-11 | 121.99 |
| 2011-02-10 | 120.54 |
| 2011-02-09 | 124.89 |
| 2011-02-08 | 127.78 |
| 2011-02-07 | 128.75 |
| 2011-02-02 | 132.13 |
| 2011-02-01 | 128.27 |
| 2011-01-31 | 128.27 |
| 2011-01-28 | 129.23 |
| 2011-01-27 | 131.16 |
| 2011-01-26 | 131.64 |
| 2011-01-25 | 131.16 |
| 2011-01-24 | 131.16 |
| 2011-01-21 | 132.13 |
| 2011-01-20 | 133.09 |
| 2011-01-19 | 136.95 |
| 2011-01-18 | 135.02 |
| 2011-01-17 | 135.02 |
| 2011-01-14 | 135.99 |
| 2011-01-13 | 135.50 |
| 2011-01-12 | 134.54 |
| 2011-01-11 | 131.16 |
| 2011-01-10 | 128.75 |
| 2011-01-07 | 130.20 |
| 2011-01-06 | 131.16 |
| 2011-01-05 | 130.68 |
| 2011-01-04 | 129.71 |
| 2011-01-03 | 127.78 |
| 2010-12-31 | 123.92 |
| 2010-12-30 | 123.44 |
| 2010-12-29 | 123.44 |
| 2010-12-28 | 120.06 |
| 2010-12-24 | 121.99 |
| 2010-12-23 | 122.47 |
| 2010-12-22 | 123.92 |
| 2010-12-21 | 123.92 |
| 2010-12-20 | 120.06 |
| 2010-12-17 | 120.54 |
| 2010-12-16 | 120.06 |
| 2010-12-15 | 122.47 |
| 2010-12-14 | 127.78 |
| 2010-12-13 | 126.82 |
| 2010-12-10 | 125.37 |
| 2010-12-09 | 124.89 |
| 2010-12-08 | 123.92 |
| 2010-12-07 | 127.78 |
| 2010-12-06 | 125.37 |
| 2010-12-03 | 127.30 |
| 2010-12-02 | 127.78 |
| 2010-12-01 | 125.85 |
| 2010-11-30 | 123.92 |
| 2010-11-29 | 125.37 |
| 2010-11-26 | 121.99 |
| 2010-11-25 | 123.92 |
| 2010-11-24 | 123.92 |
| 2010-11-23 | 122.47 |
| 2010-11-22 | 128.75 |
| 2010-11-19 | 129.23 |
| 2010-11-18 | 129.23 |
| 2010-11-17 | 125.37 |
| 2010-11-16 | 129.71 |
| 2010-11-15 | 133.09 |
| 2010-11-12 | 135.02 |
| 2010-11-11 | 139.85 |
| 2010-11-10 | 137.92 |
| 2010-11-09 | 140.33 |
| 2010-11-08 | 142.26 |
| 2010-11-05 | 141.30 |
| 2010-11-04 | 137.43 |
| 2010-11-03 | 134.06 |
| 2010-11-02 | 129.23 |
| 2010-11-01 | 129.71 |
| 2010-10-29 | 123.44 |
| 2010-10-28 | 125.27 |
| 2010-10-27 | 124.80 |
| 2010-10-26 | 128.59 |
| 2010-10-25 | 129.06 |
| 2010-10-22 | 127.64 |
| 2010-10-21 | 129.53 |
| 2010-10-20 | 128.59 |
| 2010-10-19 | 130.48 |
| 2010-10-18 | 127.64 |
| 2010-10-15 | 130.48 |
| 2010-10-14 | 130.95 |
| 2010-10-13 | 127.64 |
| 2010-10-12 | 124.33 |
| 2010-10-11 | 125.27 |
| 2010-10-08 | 122.43 |
| 2010-10-07 | 121.96 |
| 2010-10-06 | 122.43 |
| 2010-10-05 | 119.12 |
| 2010-10-04 | 119.12 |
| 2010-09-30 | 117.23 |
| 2010-09-29 | 117.23 |
| 2010-09-28 | 114.39 |
| 2010-09-27 | 116.75 |
| 2010-09-24 | 114.86 |
| 2010-09-22 | 113.91 |
| 2010-09-21 | 113.91 |
| 2010-09-20 | 112.97 |
| 2010-09-17 | 112.97 |
| 2010-09-16 | 110.60 |
| 2010-09-15 | 111.08 |
| 2010-09-14 | 110.60 |
| 2010-09-13 | 110.60 |
| 2010-09-10 | 106.34 |
| 2010-09-09 | 105.40 |
| 2010-09-08 | 104.45 |
| 2010-09-07 | 107.76 |
| 2010-09-06 | 107.29 |
| 2010-09-03 | 103.50 |
| 2010-09-02 | 102.56 |
| 2010-09-01 | 99.24 |
| 2010-08-31 | 97.82 |
| 2010-08-30 | 100.19 |
| 2010-08-27 | 98.77 |
| 2010-08-26 | 99.72 |
| 2010-08-25 | 98.77 |
| 2010-08-24 | 99.72 |
| 2010-08-23 | 102.08 |
| 2010-08-20 | 102.56 |
| 2010-08-19 | 103.50 |
| 2010-08-18 | 103.03 |
| 2010-08-17 | 103.98 |
| 2010-08-16 | 103.50 |
| 2010-08-13 | 103.03 |
| 2010-08-12 | 103.50 |
| 2010-08-11 | 105.87 |
| 2010-08-10 | 106.82 |
| 2010-08-09 | 110.13 |
| 2010-08-06 | 109.18 |
| 2010-08-05 | 108.24 |
| 2010-08-04 | 107.76 |
| 2010-08-03 | 107.29 |
| 2010-08-02 | 106.34 |
| 2010-07-30 | 102.56 |
| 2010-07-29 | 103.98 |
| 2010-07-28 | 103.98 |
| 2010-07-27 | 102.56 |
| 2010-07-26 | 101.14 |
| 2010-07-23 | 101.14 |
| 2010-07-22 | 98.77 |
| 2010-07-21 | 98.30 |
| 2010-07-20 | 95.46 |
| 2010-07-19 | 93.56 |
| 2010-07-16 | 95.46 |
| 2010-07-15 | 95.46 |
| 2010-07-14 | 98.77 |
| 2010-07-13 | 96.88 |
| 2010-07-12 | 97.82 |
| 2010-07-09 | 96.88 |
| 2010-07-08 | 93.09 |
| 2010-07-07 | 91.67 |
| 2010-07-06 | 93.56 |
| 2010-07-05 | 91.20 |
| 2010-07-02 | 91.67 |
| 2010-06-30 | 94.51 |
| 2010-06-29 | 94.98 |
| 2010-06-28 | 100.19 |
| 2010-06-25 | 99.24 |
| 2010-06-24 | 99.24 |
| 2010-06-23 | 101.14 |
| 2010-06-22 | 101.14 |
| 2010-06-21 | 102.08 |
| 2010-06-18 | 95.46 |
| 2010-06-17 | 94.51 |
| 2010-06-15 | 94.04 |
| 2010-06-14 | 93.56 |
| 2010-06-11 | 91.67 |
| 2010-06-10 | 89.78 |
| 2010-06-09 | 89.78 |
| 2010-06-08 | 87.98 |
| 2010-06-07 | 86.84 |
| 2010-06-04 | 91.20 |
| 2010-06-03 | 90.72 |
| 2010-06-02 | 87.79 |
| 2010-06-01 | 87.98 |
| 2010-05-31 | 90.25 |
| 2010-05-28 | 90.25 |
| 2010-05-27 | 87.60 |
| 2010-05-26 | 84.76 |
| 2010-05-25 | 82.87 |
| 2010-05-24 | 88.93 |
| 2010-05-20 | 88.17 |
| 2010-05-19 | 88.17 |
| 2010-05-18 | 91.20 |
| 2010-05-17 | 88.55 |
| 2010-05-14 | 92.62 |
| 2010-05-13 | 94.98 |
| 2010-05-12 | 93.09 |
| 2010-05-11 | 92.62 |
| 2010-05-10 | 95.46 |
| 2010-05-07 | 90.25 |
| 2010-05-06 | 92.62 |
| 2010-05-05 | 94.04 |
| 2010-05-04 | 97.82 |
| 2010-05-03 | 98.30 |
| 2010-04-30 | 101.14 |
| 2010-04-29 | 97.82 |
| 2010-04-28 | 99.53 |
| 2010-04-27 | 101.88 |
| 2010-04-26 | 104.70 |
| 2010-04-23 | 102.35 |
| 2010-04-22 | 103.76 |
| 2010-04-21 | 104.23 |
| 2010-04-20 | 105.17 |
| 2010-04-19 | 103.76 |
| 2010-04-16 | 108.00 |
| 2010-04-15 | 110.35 |
| 2010-04-14 | 110.35 |
| 2010-04-13 | 110.35 |
| 2010-04-12 | 110.82 |
| 2010-04-09 | 110.82 |
| 2010-04-08 | 107.53 |
| 2010-04-07 | 108.00 |
| 2010-04-01 | 105.17 |
| 2010-03-31 | 101.88 |
| 2010-03-30 | 102.82 |
| 2010-03-29 | 101.88 |
| 2010-03-26 | 99.53 |
| 2010-03-25 | 97.17 |
| 2010-03-24 | 100.00 |
| 2010-03-23 | 99.53 |
| 2010-03-22 | 99.06 |
| 2010-03-19 | 102.35 |
| 2010-03-18 | 102.35 |
| 2010-03-17 | 103.29 |
| 2010-03-16 | 99.53 |
| 2010-03-15 | 100.47 |
| 2010-03-12 | 100.94 |
| 2010-03-11 | 101.41 |
| 2010-03-10 | 101.41 |
| 2010-03-09 | 101.41 |
| 2010-03-08 | 100.94 |
| 2010-03-05 | 97.17 |
| 2010-03-04 | 95.29 |
| 2010-03-03 | 98.12 |
| 2010-03-02 | 98.59 |
| 2010-03-01 | 99.53 |
| 2010-02-26 | 95.76 |
| 2010-02-25 | 93.41 |
| 2010-02-24 | 94.35 |
| 2010-02-23 | 95.29 |
| 2010-02-22 | 92.94 |
| 2010-02-19 | 88.70 |
| 2010-02-18 | 93.41 |
| 2010-02-17 | 94.82 |
| 2010-02-12 | 92.47 |
| 2010-02-11 | 92.47 |
| 2010-02-10 | 89.17 |
| 2010-02-09 | 87.48 |
| 2010-02-08 | 85.60 |
| 2010-02-05 | 86.92 |
| 2010-02-04 | 92.94 |
| 2010-02-03 | 96.23 |
| 2010-02-02 | 92.47 |
| 2010-02-01 | 92.00 |
| 2010-01-29 | 90.59 |
| 2010-01-28 | 92.94 |
| 2010-01-27 | 90.12 |
| 2010-01-26 | 91.06 |
| 2010-01-25 | 95.29 |
| 2010-01-22 | 97.17 |
| 2010-01-21 | 97.65 |
| 2010-01-20 | 101.41 |
| 2010-01-19 | 105.17 |
| 2010-01-18 | 103.29 |
| 2010-01-15 | 105.17 |
| 2010-01-14 | 105.65 |
| 2010-01-13 | 106.12 |
| 2010-01-12 | 110.82 |
| 2010-01-11 | 112.70 |
| 2010-01-08 | 111.76 |
| 2010-01-07 | 111.29 |
| 2010-01-06 | 112.70 |
| 2010-01-05 | 111.29 |
| 2010-01-04 | 106.59 |
| 2009-12-31 | 107.06 |
| 2009-12-30 | 104.23 |
| 2009-12-29 | 103.29 |
| 2009-12-28 | 103.29 |
| 2009-12-24 | 103.76 |
| 2009-12-23 | 101.41 |
| 2009-12-22 | 99.53 |
| 2009-12-21 | 98.59 |
| 2009-12-18 | 100.47 |
| 2009-12-17 | 102.35 |
| 2009-12-16 | 104.70 |
| 2009-12-15 | 106.59 |
| 2009-12-14 | 108.94 |
| 2009-12-11 | 108.00 |
| 2009-12-10 | 105.65 |
| 2009-12-09 | 106.12 |
| 2009-12-08 | 108.94 |
| 2009-12-07 | 111.76 |
| 2009-12-04 | 113.65 |
| 2009-12-03 | 113.17 |
| 2009-12-02 | 110.82 |
| 2009-12-01 | 109.41 |
| 2009-11-30 | 107.06 |
| 2009-11-27 | 100.47 |
| 2009-11-26 | 110.35 |
| 2009-11-25 | 114.59 |
| 2009-11-24 | 112.70 |
| 2009-11-23 | 115.53 |
| 2009-11-20 | 112.23 |
| 2009-11-19 | 113.65 |
| 2009-11-18 | 116.00 |
| 2009-11-17 | 116.47 |
| 2009-11-16 | 116.94 |
| 2009-11-13 | 113.17 |
| 2009-11-12 | 111.76 |
| 2009-11-11 | 113.65 |
| 2009-11-10 | 110.35 |
| 2009-11-09 | 110.35 |
| 2009-11-06 | 106.59 |
| 2009-11-05 | 102.35 |
| 2009-11-04 | 104.23 |
| 2009-11-03 | 100.47 |
| 2009-11-02 | 104.70 |
| 2009-10-30 | 105.65 |
| 2009-10-29 | 101.41 |
| 2009-10-28 | 105.83 |
| 2009-10-27 | 110.00 |
| 2009-10-23 | 113.23 |
| 2009-10-22 | 110.00 |
| 2009-10-21 | 110.46 |
| 2009-10-20 | 111.38 |
| 2009-10-19 | 109.53 |
| 2009-10-16 | 107.22 |
| 2009-10-15 | 108.15 |
| 2009-10-14 | 107.22 |
| 2009-10-13 | 103.52 |
| 2009-10-12 | 101.21 |
| 2009-10-09 | 103.52 |
| 2009-10-08 | 103.52 |
| 2009-10-07 | 101.21 |
| 2009-10-06 | 97.05 |
| 2009-10-05 | 92.88 |
| 2009-10-02 | 92.42 |
| 2009-09-30 | 97.97 |
| 2009-09-29 | 98.43 |
| 2009-09-28 | 94.73 |
| 2009-09-25 | 98.90 |
| 2009-09-24 | 99.36 |
| 2009-09-23 | 103.98 |
| 2009-09-22 | 105.37 |
| 2009-09-21 | 103.06 |
| 2009-09-18 | 104.45 |
| 2009-09-17 | 105.37 |
| 2009-09-16 | 101.67 |
| 2009-09-15 | 97.51 |
| 2009-09-14 | 97.97 |
| 2009-09-11 | 99.36 |
| 2009-09-10 | 98.43 |
| 2009-09-09 | 97.05 |
| 2009-09-08 | 98.43 |
| 2009-09-07 | 94.27 |
| 2009-09-04 | 91.49 |
| 2009-09-03 | 85.94 |
| 2009-09-02 | 83.91 |
| 2009-09-01 | 86.87 |
| 2009-08-31 | 85.94 |
| 2009-08-28 | 89.18 |
| 2009-08-27 | 90.57 |
| 2009-08-26 | 92.42 |
| 2009-08-25 | 92.42 |
| 2009-08-24 | 93.34 |
| 2009-08-21 | 90.57 |
| 2009-08-20 | 91.49 |
| 2009-08-19 | 87.79 |
| 2009-08-18 | 91.03 |
| 2009-08-17 | 89.64 |
| 2009-08-14 | 95.66 |
| 2009-08-13 | 96.12 |
| 2009-08-12 | 92.42 |
| 2009-08-11 | 97.51 |
| 2009-08-10 | 96.58 |
| 2009-08-07 | 91.49 |
| 2009-08-06 | 96.58 |
| 2009-08-05 | 92.42 |
| 2009-08-04 | 95.19 |
| 2009-08-03 | 95.19 |
| 2009-07-31 | 93.34 |
| 2009-07-30 | 90.11 |
| 2009-07-29 | 89.18 |
| 2009-07-28 | 93.34 |
| 2009-07-27 | 90.57 |
| 2009-07-24 | 88.26 |
| 2009-07-23 | 86.41 |
| 2009-07-22 | 81.50 |
| 2009-07-21 | 83.72 |
| 2009-07-20 | 83.54 |
| 2009-07-17 | 77.25 |
| 2009-07-16 | 72.62 |
| 2009-07-15 | 72.25 |
| 2009-07-14 | 68.37 |
| 2009-07-13 | 62.82 |
| 2009-07-10 | 66.52 |
| 2009-07-09 | 67.63 |
| 2009-07-08 | 67.07 |
| 2009-07-07 | 68.18 |
| 2009-07-06 | 68.92 |
| 2009-07-03 | 71.14 |
| 2009-07-02 | 70.77 |
| 2009-06-30 | 73.55 |
| 2009-06-29 | 74.47 |
| 2009-06-26 | 75.03 |
| 2009-06-25 | 72.25 |
| 2009-06-24 | 68.55 |
| 2009-06-23 | 65.41 |
| 2009-06-22 | 70.22 |
| 2009-06-19 | 68.74 |
| 2009-06-18 | 67.26 |
| 2009-06-17 | 69.66 |
| 2009-06-16 | 70.40 |
| 2009-06-15 | 73.36 |
| 2009-06-12 | 77.25 |
| 2009-06-11 | 76.32 |
| 2009-06-10 | 76.14 |
| 2009-06-09 | 69.48 |
| 2009-06-08 | 71.14 |
| 2009-06-05 | 74.66 |
| 2009-06-04 | 73.36 |
| 2009-06-03 | 73.92 |
| 2009-06-02 | 72.44 |
| 2009-06-01 | 76.88 |
| 2009-05-29 | 70.59 |
| 2009-05-27 | 68.00 |
| 2009-05-26 | 59.49 |
| 2009-05-25 | 60.23 |
| 2009-05-22 | 59.49 |
| 2009-05-21 | 60.60 |
| 2009-05-20 | 62.82 |
| 2009-05-19 | 63.56 |
| 2009-05-18 | 58.56 |
| 2009-05-15 | 56.34 |
| 2009-05-14 | 53.75 |
| 2009-05-13 | 58.75 |
| 2009-05-12 | 59.86 |
| 2009-05-11 | 59.12 |
| 2009-05-08 | 61.89 |
| 2009-05-07 | 60.04 |
| 2009-05-06 | 56.71 |
| 2009-05-05 | 53.01 |
| 2009-05-04 | 52.46 |
| 2009-04-30 | 44.13 |
| 2009-04-29 | 38.95 |
| 2009-04-28 | 35.25 |
| 2009-04-27 | 37.99 |
| 2009-04-24 | 41.84 |
| 2009-04-23 | 41.11 |
| 2009-04-22 | 37.99 |
| 2009-04-21 | 42.02 |
| 2009-04-20 | 45.86 |
| 2009-04-17 | 44.77 |
| 2009-04-16 | 44.22 |
| 2009-04-15 | 45.13 |
| 2009-04-14 | 44.03 |
| 2009-04-09 | 37.99 |
| 2009-04-08 | 33.97 |
| 2009-04-07 | 38.54 |
| 2009-04-06 | 39.09 |
| 2009-04-03 | 34.70 |
| 2009-04-02 | 34.70 |
| 2009-04-01 | 25.37 |
| 2009-03-31 | 26.28 |
| 2009-03-30 | 25.00 |
| 2009-03-27 | 31.04 |
| 2009-03-26 | 30.67 |
| 2009-03-25 | 26.46 |
| 2009-03-24 | 28.84 |
| 2009-03-23 | 24.82 |
| 2009-03-20 | 18.78 |
| 2009-03-19 | 21.16 |
| 2009-03-18 | 21.71 |
| 2009-03-17 | 18.96 |
| 2009-03-16 | 19.88 |
| 2009-03-13 | 16.03 |
| 2009-03-12 | 11.27 |
| 2009-03-11 | 10.72 |
| 2009-03-10 | 9.26 |
| 2009-03-09 | 7.25 |
| 2009-03-06 | 11.46 |
| 2009-03-05 | 13.10 |
| 2009-03-04 | 14.20 |
| 2009-03-03 | 11.64 |
| 2009-03-02 | 13.29 |
| 2009-02-27 | 18.78 |
| 2009-02-26 | 19.33 |
| 2009-02-25 | 20.06 |
| 2009-02-24 | 18.23 |
| 2009-02-23 | 22.07 |
| 2009-02-20 | 18.05 |
| 2009-02-19 | 20.61 |
| 2009-02-18 | 20.42 |
| 2009-02-17 | 19.51 |
| 2009-02-16 | 23.90 |
| 2009-02-13 | 25.18 |
| 2009-02-12 | 22.62 |
| 2009-02-11 | 25.37 |
| 2009-02-10 | 27.93 |
| 2009-02-09 | 27.20 |
| 2009-02-06 | 25.91 |
| 2009-02-05 | 21.89 |
| 2009-02-04 | 20.79 |
| 2009-02-03 | 18.23 |
| 2009-02-02 | 19.14 |
| 2009-01-30 | 22.62 |
| 2009-01-29 | 21.52 |
| 2009-01-23 | 16.40 |
| 2009-01-22 | 17.31 |
| 2009-01-21 | 16.22 |
| 2009-01-20 | 19.69 |
| 2009-01-19 | 23.35 |
| 2009-01-16 | 22.44 |
| 2009-01-15 | 22.80 |
| 2009-01-14 | 27.20 |
| 2009-01-13 | 26.83 |
| 2009-01-12 | 29.58 |
| 2009-01-09 | 33.24 |
| 2009-01-08 | 33.60 |
| 2009-01-07 | 38.91 |
| 2009-01-06 | 42.75 |
| 2009-01-05 | 43.85 |
| 2009-01-02 | 38.91 |
| 2008-12-31 | 33.60 |
| 2008-12-30 | 32.14 |
| 2008-12-29 | 32.14 |
| 2008-12-24 | 31.22 |
| 2008-12-23 | 31.59 |
| 2008-12-22 | 35.43 |
| 2008-12-19 | 40.37 |
| 2008-12-18 | 43.12 |
| 2008-12-17 | 42.57 |
| 2008-12-16 | 40.01 |
| 2008-12-15 | 39.28 |
| 2008-12-12 | 37.08 |
| 2008-12-11 | 44.22 |
| 2008-12-10 | 43.30 |
| 2008-12-09 | 37.26 |
| 2008-12-08 | 38.73 |
| 2008-12-05 | 27.93 |
| 2008-12-04 | 24.82 |
| 2008-12-03 | 26.10 |
| 2008-12-02 | 24.45 |
| 2008-12-01 | 29.94 |
| 2008-11-28 | 28.11 |
| 2008-11-27 | 24.45 |
| 2008-11-26 | 23.17 |
| 2008-11-25 | 19.33 |
| 2008-11-24 | 15.48 |
| 2008-11-21 | 17.13 |
| 2008-11-20 | 13.47 |
| 2008-11-19 | 18.23 |
| 2008-11-18 | 18.41 |
| 2008-11-17 | 24.63 |
| 2008-11-14 | 24.82 |
| 2008-11-13 | 21.52 |
| 2008-11-12 | 29.03 |
| 2008-11-11 | 29.39 |
| 2008-11-10 | 36.16 |
| 2008-11-07 | 31.41 |
| 2008-11-06 | 26.65 |
| 2008-11-05 | 36.90 |
| 2008-11-04 | 32.87 |
| 2008-11-03 | 32.14 |
| 2008-10-31 | 28.11 |
| 2008-10-30 | 30.86 |
| 2008-10-29 | 16.12 |
| 2008-10-28 | 14.18 |
| 2008-10-27 | 2.51 |
| 2008-10-24 | 14.89 |
| 2008-10-23 | 26.20 |
| 2008-10-22 | 30.79 |
| 2008-10-21 | 37.16 |
| 2008-10-20 | 39.98 |
| 2008-10-17 | 32.56 |
| 2008-10-16 | 38.75 |
| 2008-10-15 | 45.46 |
| 2008-10-14 | 52.71 |
| 2008-10-13 | 48.29 |
| 2008-10-10 | 35.39 |
| 2008-10-09 | 45.64 |
| 2008-10-08 | 41.58 |
| 2008-10-06 | 52.53 |
| 2008-10-03 | 61.19 |
| 2008-10-02 | 65.44 |
| 2008-09-30 | 63.49 |
| 2008-09-29 | 62.43 |
| 2008-09-26 | 69.68 |
| 2008-09-25 | 71.80 |
| 2008-09-24 | 72.15 |
| 2008-09-23 | 71.62 |
| 2008-09-22 | 77.63 |
| 2008-09-19 | 74.45 |
| 2008-09-18 | 61.19 |
| 2008-09-17 | 60.66 |
| 2008-09-16 | 65.61 |
| 2008-09-12 | 75.69 |
| 2008-09-11 | 75.33 |
| 2008-09-10 | 80.73 |
| 2008-09-09 | 84.70 |
| 2008-09-08 | 87.35 |
| 2008-09-05 | 79.84 |
| 2008-09-04 | 83.82 |
| 2008-09-03 | 85.59 |
| 2008-09-02 | 90.00 |
| 2008-09-01 | 88.24 |
| 2008-08-29 | 91.77 |
| 2008-08-28 | 89.56 |
| 2008-08-27 | 93.10 |
| 2008-08-26 | 90.00 |
| 2008-08-25 | 89.56 |
| 2008-08-21 | 83.82 |
| 2008-08-20 | 88.24 |
| 2008-08-19 | 84.70 |
| 2008-08-18 | 88.24 |
| 2008-08-15 | 90.00 |
| 2008-08-14 | 92.21 |
| 2008-08-13 | 91.77 |
| 2008-08-12 | 94.86 |
| 2008-08-11 | 96.63 |
| 2008-08-08 | 97.07 |
| 2008-08-07 | 98.40 |
| 2008-08-05 | 97.52 |
| 2008-08-04 | 102.82 |
| 2008-08-01 | 105.91 |
| 2008-07-31 | 104.59 |
| 2008-07-30 | 104.14 |
| 2008-07-29 | 100.17 |
| 2008-07-28 | 104.14 |
| 2008-07-25 | 104.59 |
| 2008-07-24 | 107.68 |
| 2008-07-23 | 108.12 |
| 2008-07-22 | 102.82 |
| 2008-07-21 | 102.82 |
| 2008-07-18 | 97.07 |
| 2008-07-17 | 95.31 |
| 2008-07-16 | 90.45 |
| 2008-07-15 | 90.45 |
| 2008-07-14 | 97.07 |
| 2008-07-11 | 98.84 |
| 2008-07-10 | 96.19 |
| 2008-07-09 | 95.75 |
| 2008-07-08 | 90.45 |
| 2008-07-07 | 97.07 |
| 2008-07-04 | 92.66 |
| 2008-07-03 | 90.89 |
| 2008-07-02 | 94.86 |
| 2008-06-30 | 98.40 |
| 2008-06-27 | 97.96 |
| 2008-06-26 | 102.38 |
| 2008-06-25 | 102.82 |
| 2008-06-24 | 101.49 |
| 2008-06-23 | 104.59 |
| 2008-06-20 | 104.59 |
| 2008-06-19 | 105.03 |
| 2008-06-18 | 108.56 |
| 2008-06-17 | 105.91 |
| 2008-06-16 | 105.91 |
| 2008-06-13 | 104.14 |
| 2008-06-12 | 106.80 |
| 2008-06-11 | 109.45 |
| 2008-06-10 | 109.89 |
| 2008-06-06 | 119.61 |
| 2008-06-05 | 117.84 |
| 2008-06-04 | 115.19 |
| 2008-06-03 | 117.84 |
| 2008-06-02 | 121.38 |
| 2008-05-30 | 120.05 |
| 2008-05-29 | 118.28 |
| 2008-05-28 | 117.84 |
| 2008-05-27 | 116.96 |
| 2008-05-26 | 116.96 |
| 2008-05-23 | 120.94 |
| 2008-05-22 | 123.59 |
| 2008-05-21 | 127.12 |
| 2008-05-20 | 124.03 |
| 2008-05-19 | 128.89 |
| 2008-05-16 | 128.45 |
| 2008-05-15 | 126.68 |
| 2008-05-14 | 128.01 |
| 2008-05-13 | 127.56 |
| 2008-05-09 | 122.70 |
| 2008-05-08 | 126.24 |
| 2008-05-07 | 127.12 |
| 2008-05-06 | 133.31 |
| 2008-05-05 | 131.98 |
| 2008-05-02 | 133.31 |
| 2008-04-30 | 128.89 |
| 2008-04-29 | 129.33 |
| 2008-04-28 | 127.74 |
| 2008-04-25 | 126.86 |
| 2008-04-24 | 127.74 |
| 2008-04-23 | 124.24 |
| 2008-04-22 | 121.17 |
| 2008-04-21 | 119.42 |
| 2008-04-18 | 114.60 |
| 2008-04-17 | 115.04 |
| 2008-04-16 | 111.10 |
| 2008-04-15 | 111.97 |
| 2008-04-14 | 111.10 |
| 2008-04-11 | 118.54 |
| 2008-04-10 | 114.16 |
| 2008-04-09 | 113.29 |
| 2008-04-08 | 115.04 |
| 2008-04-07 | 117.67 |
| 2008-04-03 | 114.16 |
| 2008-04-02 | 111.10 |
| 2008-04-01 | 105.40 |
| 2008-03-31 | 102.78 |
| 2008-03-28 | 105.84 |
| 2008-03-27 | 101.90 |
| 2008-03-26 | 100.59 |
| 2008-03-25 | 100.59 |
| 2008-03-20 | 88.32 |
| 2008-03-19 | 94.02 |
| 2008-03-18 | 90.51 |
| 2008-03-17 | 87.45 |
| 2008-03-14 | 97.08 |
| 2008-03-13 | 97.08 |
| 2008-03-12 | 106.72 |
| 2008-03-11 | 103.21 |
| 2008-03-10 | 101.46 |
| 2008-03-07 | 99.27 |
| 2008-03-06 | 105.40 |
| 2008-03-05 | 104.53 |
| 2008-03-04 | 104.09 |
| 2008-03-03 | 108.03 |
| 2008-02-29 | 114.16 |
| 2008-02-28 | 116.79 |
| 2008-02-27 | 116.35 |
| 2008-02-26 | 110.22 |
| 2008-02-25 | 105.84 |
| 2008-02-22 | 106.28 |
| 2008-02-21 | 108.91 |
| 2008-02-20 | 108.03 |
| 2008-02-19 | 113.29 |
| 2008-02-18 | 109.35 |
| 2008-02-15 | 112.85 |
| 2008-02-14 | 111.97 |
| 2008-02-13 | 104.09 |
| 2008-02-12 | 102.34 |
| 2008-02-11 | 99.27 |
| 2008-02-06 | 105.84 |
| 2008-02-05 | 118.98 |
| 2008-02-04 | 120.73 |
| 2008-02-01 | 112.85 |
| 2008-01-31 | 106.28 |
| 2008-01-30 | 108.47 |
| 2008-01-29 | 114.60 |
| 2008-01-28 | 112.41 |
| 2008-01-25 | 122.05 |
| 2008-01-24 | 107.59 |
| 2008-01-23 | 113.29 |
| 2008-01-22 | 92.27 |
| 2008-01-21 | 110.66 |
| 2008-01-18 | 122.05 |
| 2008-01-17 | 122.48 |
| 2008-01-16 | 115.92 |
| 2008-01-15 | 127.74 |
| 2008-01-14 | 133.87 |
| 2008-01-11 | 136.94 |
| 2008-01-10 | 140.44 |
| 2008-01-09 | 143.51 |
| 2008-01-08 | 139.13 |
| 2008-01-07 | 140.44 |
| 2008-01-04 | 143.07 |
| 2008-01-03 | 136.94 |
| 2008-01-02 | 142.63 |
| 2007-12-31 | 145.70 |
| 2007-12-28 | 140.88 |
| 2007-12-27 | 145.26 |
| 2007-12-24 | 148.76 |
| 2007-12-21 | 144.82 |
| 2007-12-20 | 139.57 |
| 2007-12-19 | 138.25 |
| 2007-12-18 | 136.50 |
| 2007-12-17 | 134.31 |
| 2007-12-14 | 143.07 |
| 2007-12-13 | 144.38 |
| 2007-12-12 | 151.39 |
| 2007-12-11 | 157.52 |
| 2007-12-10 | 150.95 |
| 2007-12-07 | 155.33 |
| 2007-12-06 | 160.59 |
| 2007-12-05 | 159.71 |
| 2007-12-04 | 154.89 |
| 2007-12-03 | 152.70 |
| 2007-11-30 | 153.14 |
| 2007-11-29 | 150.51 |
| 2007-11-28 | 141.75 |
| 2007-11-27 | 140.44 |
| 2007-11-26 | 144.38 |
| 2007-11-23 | 133.43 |
| 2007-11-22 | 129.05 |
| 2007-11-21 | 133.87 |
| 2007-11-20 | 143.94 |
| 2007-11-19 | 141.32 |
| 2007-11-16 | 141.75 |
| 2007-11-15 | 152.70 |
| 2007-11-14 | 157.08 |
| 2007-11-13 | 145.26 |
| 2007-11-12 | 143.07 |
| 2007-11-09 | 153.14 |
| 2007-11-08 | 152.27 |
| 2007-11-07 | 160.15 |
| 2007-11-06 | 159.27 |
| 2007-11-05 | 154.02 |
| 2007-11-02 | 167.16 |
| 2007-11-01 | 176.79 |
| 2007-10-31 | 175.04 |
| 2007-10-30 | 177.93 |
| 2007-10-29 | 177.93 |
| 2007-10-26 | 167.56 |
| 2007-10-25 | 162.37 |
| 2007-10-24 | 157.18 |
| 2007-10-23 | 158.05 |
| 2007-10-22 | 149.40 |
| 2007-10-18 | 159.34 |
| 2007-10-17 | 158.48 |
| 2007-10-16 | 153.73 |
| 2007-10-15 | 159.34 |
| 2007-10-12 | 153.73 |
| 2007-10-11 | 155.45 |
| 2007-10-10 | 150.70 |
| 2007-10-09 | 147.24 |
| 2007-10-08 | 144.65 |
| 2007-10-05 | 145.51 |
| 2007-10-04 | 136.87 |
| 2007-10-03 | 140.76 |
| 2007-10-02 | 148.54 |
| 2007-09-28 | 139.03 |
| 2007-09-27 | 137.73 |
| 2007-09-25 | 134.27 |
| 2007-09-24 | 134.27 |
| 2007-09-21 | 126.49 |
| 2007-09-20 | 126.06 |
| 2007-09-19 | 122.60 |
| 2007-09-18 | 116.12 |
| 2007-09-17 | 116.12 |
| 2007-09-14 | 118.28 |
| 2007-09-13 | 116.12 |
| 2007-09-12 | 113.96 |
| 2007-09-11 | 111.80 |
| 2007-09-10 | 112.23 |
| 2007-09-07 | 110.93 |
| 2007-09-06 | 111.80 |
| 2007-09-05 | 110.50 |
| 2007-09-04 | 110.07 |
| 2007-09-03 | 110.07 |
| 2007-08-31 | 110.50 |
| 2007-08-30 | 105.75 |
| 2007-08-29 | 101.86 |
| 2007-08-28 | 104.88 |
| 2007-08-27 | 106.61 |
| 2007-08-24 | 101.42 |
| 2007-08-23 | 101.86 |
| 2007-08-22 | 96.24 |
| 2007-08-21 | 90.62 |
| 2007-08-20 | 88.89 |
| 2007-08-17 | 79.81 |
| 2007-08-16 | 81.11 |
| 2007-08-15 | 87.59 |
| 2007-08-14 | 93.21 |
| 2007-08-13 | 92.78 |
| 2007-08-10 | 90.62 |
| 2007-08-09 | 96.24 |
| 2007-08-08 | 97.53 |
| 2007-08-07 | 91.48 |
| 2007-08-06 | 92.35 |
| 2007-08-03 | 97.53 |
| 2007-08-02 | 96.67 |
| 2007-08-01 | 97.10 |
| 2007-07-31 | 103.15 |
| 2007-07-30 | 99.26 |
| 2007-07-27 | 97.97 |
| 2007-07-26 | 103.15 |
| 2007-07-25 | 105.31 |
| 2007-07-24 | 105.75 |
| 2007-07-23 | 104.02 |
| 2007-07-20 | 103.59 |
| 2007-07-19 | 101.42 |
| 2007-07-18 | 100.13 |
| 2007-07-17 | 101.86 |
| 2007-07-16 | 100.56 |
| 2007-07-13 | 102.29 |
| 2007-07-12 | 100.13 |
| 2007-07-11 | 97.97 |
| 2007-07-10 | 99.70 |
| 2007-07-09 | 99.26 |
| 2007-07-06 | 97.53 |
| 2007-07-05 | 94.51 |
| 2007-07-04 | 94.51 |
| 2007-07-03 | 94.08 |
| 2007-06-29 | 90.62 |
| 2007-06-28 | 91.48 |
| 2007-06-27 | 90.62 |
| 2007-06-26 | 91.05 |
| 2007-06-25 | 91.91 |
| 2007-06-22 | 92.78 |
| 2007-06-21 | 92.35 |
| 2007-06-20 | 89.75 |
| 2007-06-18 | 88.89 |
| 2007-06-15 | 83.70 |
| 2007-06-14 | 83.70 |
| 2007-06-13 | 80.24 |
| 2007-06-12 | 80.24 |
| 2007-06-11 | 80.68 |
| 2007-06-08 | 80.24 |
| 2007-06-07 | 81.97 |
| 2007-06-06 | 82.41 |
| 2007-06-05 | 82.41 |
| 2007-06-04 | 81.11 |
| 2007-06-01 | 81.11 |
| 2007-05-31 | 81.11 |
| 2007-05-30 | 77.22 |
| 2007-05-29 | 79.38 |
| 2007-05-28 | 80.24 |
| 2007-05-25 | 79.81 |
| 2007-05-23 | 81.97 |
| 2007-05-22 | 82.41 |
| 2007-05-21 | 83.70 |
| 2007-05-18 | 82.41 |
| 2007-05-17 | 83.70 |
| 2007-05-16 | 82.41 |
| 2007-05-15 | 81.54 |
| 2007-05-14 | 83.27 |
| 2007-05-11 | 77.65 |
| 2007-05-10 | 80.24 |
| 2007-05-09 | 81.54 |
| 2007-05-08 | 79.81 |
| 2007-05-07 | 81.97 |
| 2007-05-04 | 80.68 |
| 2007-05-03 | 79.38 |
| 2007-05-02 | 77.22 |
| 2007-04-30 | 76.35 |
| 2007-04-27 | 77.65 |
| 2007-04-26 | 79.29 |
| 2007-04-25 | 77.58 |
| 2007-04-24 | 78.44 |
| 2007-04-23 | 78.87 |
| 2007-04-20 | 77.58 |
| 2007-04-19 | 75.87 |
| 2007-04-18 | 80.58 |
| 2007-04-17 | 79.72 |
| 2007-04-16 | 79.72 |
| 2007-04-13 | 75.87 |
| 2007-04-12 | 76.73 |
| 2007-04-11 | 77.58 |
| 2007-04-10 | 76.73 |
| 2007-04-04 | 75.44 |
| 2007-04-03 | 73.30 |
| 2007-04-02 | 71.16 |
| 2007-03-30 | 71.16 |
| 2007-03-29 | 71.59 |
| 2007-03-28 | 69.79 |
| 2007-03-27 | 70.99 |
| 2007-03-26 | 70.99 |
| 2007-03-23 | 70.48 |
| 2007-03-22 | 70.48 |
| 2007-03-21 | 69.11 |
| 2007-03-20 | 67.06 |
| 2007-03-19 | 66.03 |
| 2007-03-16 | 63.63 |
| 2007-03-15 | 63.29 |
| 2007-03-14 | 62.60 |
| 2007-03-13 | 66.37 |
| 2007-03-12 | 67.23 |
| 2007-03-09 | 65.17 |
| 2007-03-08 | 65.51 |
| 2007-03-07 | 62.95 |
| 2007-03-06 | 64.83 |
| 2007-03-05 | 61.24 |
| 2007-03-02 | 68.08 |
| 2007-03-01 | 67.40 |
| 2007-02-28 | 70.31 |
| 2007-02-27 | 73.30 |
| 2007-02-26 | 76.73 |
| 2007-02-23 | 78.01 |
| 2007-02-22 | 79.29 |
| 2007-02-21 | 77.58 |
| 2007-02-16 | 78.01 |
| 2007-02-15 | 77.58 |
| 2007-02-14 | 74.16 |
| 2007-02-13 | 73.73 |
| 2007-02-12 | 77.58 |
| 2007-02-09 | 78.01 |
| 2007-02-08 | 79.29 |
| 2007-02-07 | 78.44 |
| 2007-02-06 | 78.01 |
| 2007-02-05 | 76.30 |
| 2007-02-02 | 77.58 |
| 2007-02-01 | 76.30 |
| 2007-01-31 | 72.87 |
| 2007-01-30 | 76.30 |
| 2007-01-29 | 74.16 |
| 2007-01-26 | 74.59 |
| 2007-01-25 | 77.58 |
| 2007-01-24 | 78.87 |
| 2007-01-23 | 78.87 |
| 2007-01-22 | 78.87 |
| 2007-01-19 | 74.59 |
| 2007-01-18 | 74.59 |
| 2007-01-17 | 72.45 |
| 2007-01-16 | 72.45 |
| 2007-01-15 | 72.45 |
| 2007-01-12 | 69.28 |
| 2007-01-11 | 67.06 |
| 2007-01-10 | 68.60 |
| 2007-01-09 | 71.16 |
| 2007-01-08 | 72.87 |
| 2007-01-05 | 74.16 |
| 2007-01-04 | 72.45 |
| 2007-01-03 | 75.87 |
| 2007-01-02 | 75.01 |
| 2006-12-29 | 72.02 |
| 2006-12-28 | 72.02 |
| 2006-12-27 | 69.79 |
| 2006-12-22 | 66.54 |
| 2006-12-21 | 65.34 |
| 2006-12-20 | 65.86 |
| 2006-12-19 | 63.97 |
| 2006-12-18 | 65.34 |
| 2006-12-15 | 64.66 |
| 2006-12-14 | 63.63 |
| 2006-12-13 | 61.24 |
| 2006-12-12 | 62.78 |
| 2006-12-11 | 63.12 |
| 2006-12-08 | 61.92 |
| 2006-12-07 | 62.26 |
| 2006-12-06 | 63.97 |
| 2006-12-05 | 63.46 |
| 2006-12-04 | 61.24 |
| 2006-12-01 | 60.89 |
| 2006-11-30 | 63.46 |
| 2006-11-29 | 61.75 |
| 2006-11-28 | 60.72 |
| 2006-11-27 | 65.34 |
| 2006-11-24 | 65.34 |
| 2006-11-23 | 65.69 |
| 2006-11-22 | 65.69 |
| 2006-11-21 | 63.29 |
| 2006-11-20 | 62.43 |
| 2006-11-17 | 64.66 |
| 2006-11-16 | 64.32 |
| 2006-11-15 | 64.15 |
| 2006-11-14 | 62.09 |
| 2006-11-13 | 61.92 |
| 2006-11-10 | 61.92 |
| 2006-11-09 | 62.78 |
| 2006-11-08 | 61.58 |
| 2006-11-07 | 62.78 |
| 2006-11-06 | 62.43 |
| 2006-11-03 | 61.06 |
| 2006-11-02 | 60.72 |
| 2006-11-01 | 58.15 |
| 2006-10-31 | 57.30 |
| 2006-10-27 | 57.21 |
| 2006-10-26 | 57.55 |
| 2006-10-25 | 55.70 |
| 2006-10-24 | 55.54 |
| 2006-10-23 | 55.37 |
| 2006-10-20 | 55.54 |
| 2006-10-19 | 54.19 |
| 2006-10-18 | 54.70 |
| 2006-10-17 | 54.36 |
| 2006-10-16 | 54.53 |
| 2006-10-13 | 54.19 |
| 2006-10-12 | 53.35 |
| 2006-10-11 | 53.35 |
| 2006-10-10 | 53.19 |
| 2006-10-09 | 51.34 |
| 2006-10-06 | 53.52 |
| 2006-10-05 | 53.69 |
| 2006-10-04 | 51.17 |
| 2006-10-03 | 51.17 |
| 2006-09-29 | 50.67 |
| 2006-09-28 | 50.50 |
| 2006-09-27 | 50.50 |
| 2006-09-26 | 48.99 |
| 2006-09-25 | 50.67 |
| 2006-09-22 | 51.01 |
| 2006-09-21 | 51.17 |
| 2006-09-20 | 50.33 |
| 2006-09-19 | 48.99 |
| 2006-09-18 | 49.33 |
| 2006-09-15 | 48.32 |
| 2006-09-14 | 47.48 |
| 2006-09-13 | 47.65 |
| 2006-09-12 | 46.48 |
| 2006-09-11 | 44.80 |
| 2006-09-08 | 46.48 |
| 2006-09-07 | 46.14 |
| 2006-09-06 | 47.65 |
| 2006-09-05 | 48.99 |
| 2006-09-04 | 49.83 |
| 2006-09-01 | 48.82 |
| 2006-08-31 | 48.49 |
| 2006-08-30 | 47.48 |
| 2006-08-29 | 45.80 |
| 2006-08-28 | 44.63 |
| 2006-08-25 | 45.13 |
| 2006-08-24 | 44.29 |
| 2006-08-23 | 45.64 |
| 2006-08-22 | 46.14 |
| 2006-08-21 | 45.13 |
| 2006-08-18 | 47.99 |
| 2006-08-17 | 48.15 |
| 2006-08-16 | 48.82 |
| 2006-08-15 | 46.81 |
| 2006-08-14 | 47.31 |
| 2006-08-11 | 46.64 |
| 2006-08-10 | 46.31 |
| 2006-08-09 | 47.65 |
| 2006-08-08 | 44.80 |
| 2006-08-07 | 44.29 |
| 2006-08-04 | 43.46 |
| 2006-08-03 | 45.13 |
| 2006-08-02 | 45.13 |
| 2006-08-01 | 44.13 |
| 2006-07-31 | 44.29 |
| 2006-07-28 | 44.29 |
| 2006-07-27 | 43.79 |
| 2006-07-26 | 41.78 |
| 2006-07-25 | 41.11 |
| 2006-07-24 | 40.10 |
| 2006-07-21 | 40.10 |
| 2006-07-20 | 40.10 |
| 2006-07-19 | 36.74 |
| 2006-07-18 | 36.32 |
| 2006-07-17 | 36.32 |
| 2006-07-14 | 37.58 |
| 2006-07-13 | 38.84 |
| 2006-07-12 | 40.52 |
| 2006-07-11 | 40.10 |
| 2006-07-10 | 40.94 |
| 2006-07-07 | 39.68 |
| 2006-07-06 | 40.52 |
| 2006-07-05 | 38.42 |
| 2006-07-04 | 39.26 |
| 2006-07-03 | 39.26 |
| 2006-06-30 | 38.00 |
| 2006-06-29 | 35.07 |
| 2006-06-28 | 33.81 |
| 2006-06-27 | 34.65 |
| 2006-06-26 | 34.65 |
| 2006-06-23 | 34.65 |
| 2006-06-22 | 35.07 |
| 2006-06-21 | 32.97 |
| 2006-06-20 | 32.97 |
| 2006-06-19 | 34.65 |
| 2006-06-16 | 35.07 |
| 2006-06-15 | 31.71 |
| 2006-06-14 | 30.03 |
| 2006-06-13 | 29.61 |
| 2006-06-12 | 33.39 |
| 2006-06-09 | 32.97 |
| 2006-06-08 | 32.13 |
| 2006-06-07 | 35.07 |
| 2006-06-06 | 36.32 |
| 2006-06-05 | 36.74 |
| 2006-06-02 | 35.90 |
| 2006-06-01 | 32.97 |
| 2006-05-30 | 35.49 |
| 2006-05-29 | 36.32 |
| 2006-05-26 | 35.49 |
| 2006-05-25 | 33.81 |
| 2006-05-24 | 35.07 |
| 2006-05-23 | 35.07 |
| 2006-05-22 | 34.65 |
| 2006-05-19 | 38.84 |
| 2006-05-18 | 38.84 |
| 2006-05-17 | 40.94 |
| 2006-05-16 | 38.84 |
| 2006-05-15 | 39.68 |
| 2006-05-12 | 43.04 |
| 2006-05-11 | 45.13 |
| 2006-05-10 | 43.87 |
| 2006-05-09 | 44.29 |
| 2006-05-08 | 45.55 |
| 2006-05-04 | 43.46 |
| 2006-05-03 | 43.46 |
| 2006-05-02 | 42.20 |
| 2006-04-28 | 40.94 |
| 2006-04-27 | 40.52 |
| 2006-04-26 | 40.52 |
| 2006-04-25 | 39.69 |
| 2006-04-24 | 40.10 |
| 2006-04-21 | 42.18 |
| 2006-04-20 | 41.76 |
| 2006-04-19 | 41.35 |
| 2006-04-18 | 39.69 |
| 2006-04-13 | 38.45 |
| 2006-04-12 | 37.20 |
| 2006-04-11 | 38.45 |
| 2006-04-10 | 38.45 |
| 2006-04-07 | 37.62 |
| 2006-04-06 | 37.62 |
| 2006-04-04 | 35.13 |
| 2006-04-03 | 34.72 |
| 2006-03-31 | 32.64 |
| 2006-03-30 | 33.47 |
| 2006-03-29 | 32.23 |
| 2006-03-28 | 33.06 |
| 2006-03-27 | 33.47 |
| 2006-03-24 | 31.81 |
| 2006-03-23 | 32.23 |
| 2006-03-22 | 31.40 |
| 2006-03-21 | 33.06 |
| 2006-03-20 | 33.06 |
| 2006-03-17 | 31.81 |
| 2006-03-16 | 31.40 |
| 2006-03-15 | 31.40 |
| 2006-03-14 | 29.33 |
| 2006-03-13 | 29.74 |
| 2006-03-10 | 29.33 |
| 2006-03-09 | 29.33 |
| 2006-03-08 | 28.91 |
| 2006-03-07 | 29.74 |
| 2006-03-06 | 32.23 |
| 2006-03-03 | 32.64 |
| 2006-03-02 | 32.23 |
| 2006-03-01 | 31.81 |
| 2006-02-28 | 32.64 |
| 2006-02-27 | 33.06 |
| 2006-02-24 | 32.23 |
| 2006-02-23 | 31.81 |
| 2006-02-22 | 30.99 |
| 2006-02-21 | 30.16 |
| 2006-02-20 | 30.16 |
| 2006-02-17 | 28.91 |
| 2006-02-16 | 28.91 |
| 2006-02-15 | 28.50 |
| 2006-02-14 | 29.33 |
| 2006-02-13 | 28.08 |
| 2006-02-10 | 29.33 |
| 2006-02-09 | 28.50 |
| 2006-02-08 | 28.91 |
| 2006-02-07 | 29.74 |
| 2006-02-06 | 30.16 |
| 2006-02-03 | 28.91 |
| 2006-02-02 | 30.99 |
| 2006-02-01 | 31.40 |
| 2006-01-27 | 31.81 |
| 2006-01-26 | 29.33 |
| 2006-01-25 | 29.74 |
| 2006-01-24 | 29.74 |
| 2006-01-23 | 28.91 |
| 2006-01-20 | 30.57 |
| 2006-01-19 | 31.40 |
| 2006-01-18 | 28.91 |
| 2006-01-17 | 29.74 |
| 2006-01-16 | 31.81 |
| 2006-01-13 | 31.81 |
| 2006-01-12 | 30.99 |
| 2006-01-11 | 30.57 |
| 2006-01-10 | 30.16 |
| 2006-01-09 | 29.74 |
| 2006-01-06 | 27.67 |
| 2006-01-05 | 27.67 |
| 2006-01-04 | 27.25 |
| 2006-01-03 | 24.35 |
| 2005-12-30 | 24.35 |
| 2005-12-29 | 25.60 |
| 2005-12-28 | 26.43 |
| 2005-12-23 | 27.25 |
| 2005-12-22 | 27.25 |
| 2005-12-21 | 27.67 |
| 2005-12-20 | 26.84 |
| 2005-12-19 | 26.84 |
| 2005-12-16 | 26.01 |
| 2005-12-15 | 26.43 |
| 2005-12-14 | 25.18 |
| 2005-12-13 | 24.77 |
| 2005-12-12 | 25.18 |
| 2005-12-09 | 24.77 |
| 2005-12-08 | 24.35 |
| 2005-12-07 | 26.84 |
| 2005-12-06 | 25.18 |
| 2005-12-05 | 26.43 |
| 2005-12-02 | 27.25 |
| 2005-12-01 | 25.60 |
| 2005-11-30 | 25.18 |
| 2005-11-29 | 25.60 |
| 2005-11-28 | 26.01 |
| 2005-11-25 | 26.01 |
| 2005-11-24 | 26.01 |
| 2005-11-23 | 25.18 |
| 2005-11-22 | 23.94 |
| 2005-11-21 | 23.52 |
| 2005-11-18 | 23.52 |
| 2005-11-17 | 23.11 |
| 2005-11-16 | 21.45 |
| 2005-11-15 | 21.45 |
| 2005-11-14 | 21.45 |
| 2005-11-11 | 22.28 |
| 2005-11-10 | 21.45 |
| 2005-11-09 | 21.87 |
| 2005-11-08 | 19.79 |
| 2005-11-07 | 19.38 |
| 2005-11-04 | 20.62 |
| 2005-11-03 | 20.62 |
| 2005-11-02 | 21.04 |
| 2005-11-01 | 21.45 |
| 2005-10-31 | 19.79 |
| 2005-10-28 | 18.38 |
| 2005-10-27 | 19.60 |
| 2005-10-26 | 20.01 |
| 2005-10-25 | 19.60 |
| 2005-10-24 | 20.01 |
| 2005-10-21 | 20.82 |
| 2005-10-20 | 20.01 |
| 2005-10-19 | 19.60 |
| 2005-10-18 | 21.63 |
| 2005-10-17 | 20.82 |
| 2005-10-14 | 20.41 |
| 2005-10-13 | 21.63 |
| 2005-10-12 | 21.22 |
| 2005-10-10 | 23.65 |
| 2005-10-07 | 22.84 |
| 2005-10-06 | 23.25 |
| 2005-10-05 | 26.09 |
| 2005-10-04 | 27.71 |
| 2005-10-03 | 27.71 |
| 2005-09-30 | 27.71 |
| 2005-09-29 | 28.11 |
| 2005-09-28 | 26.49 |
| 2005-09-27 | 26.09 |
| 2005-09-26 | 26.49 |
| 2005-09-23 | 25.68 |
| 2005-09-22 | 25.28 |
| 2005-09-21 | 25.68 |
| 2005-09-20 | 25.68 |
| 2005-09-16 | 24.47 |
| 2005-09-15 | 24.47 |
| 2005-09-14 | 24.87 |
| 2005-09-13 | 24.47 |
| 2005-09-12 | 25.68 |
| 2005-09-09 | 25.68 |
| 2005-09-08 | 25.68 |
| 2005-09-07 | 25.68 |
| 2005-09-06 | 25.68 |
| 2005-09-05 | 25.68 |
| 2005-09-02 | 26.09 |
| 2005-09-01 | 25.28 |
| 2005-08-31 | 23.25 |
| 2005-08-30 | 23.65 |
| 2005-08-29 | 22.84 |
| 2005-08-26 | 23.65 |
| 2005-08-25 | 22.84 |
| 2005-08-24 | 22.84 |
| 2005-08-23 | 23.25 |
| 2005-08-22 | 25.68 |
| 2005-08-19 | 23.65 |
| 2005-08-18 | 24.87 |
| 2005-08-17 | 27.71 |
| 2005-08-16 | 27.30 |
| 2005-08-15 | 26.90 |
| 2005-08-12 | 27.30 |
| 2005-08-11 | 26.90 |
| 2005-08-10 | 26.09 |
| 2005-08-09 | 23.65 |
| 2005-08-08 | 24.06 |
| 2005-08-05 | 23.65 |
| 2005-08-04 | 24.06 |
| 2005-08-03 | 24.06 |
| 2005-08-02 | 24.47 |
| 2005-08-01 | 22.84 |
| 2005-07-29 | 22.44 |
| 2005-07-28 | 21.63 |
| 2005-07-27 | 21.63 |
| 2005-07-26 | 21.22 |
| 2005-07-25 | 21.63 |
| 2005-07-22 | 21.63 |
| 2005-07-21 | 20.01 |
| 2005-07-20 | 20.01 |
| 2005-07-19 | 19.60 |
| 2005-07-18 | 19.60 |
| 2005-07-15 | 19.19 |
| 2005-07-14 | 19.19 |
| 2005-07-13 | 17.98 |
| 2005-07-12 | 16.36 |
| 2005-07-11 | 16.36 |
| 2005-07-08 | 14.74 |
| 2005-07-07 | 15.55 |
| 2005-07-06 | 16.76 |
| 2005-07-05 | 16.36 |
| 2005-07-04 | 17.17 |
| 2005-06-30 | 17.17 |
| 2005-06-29 | 17.57 |
| 2005-06-28 | 17.17 |
| 2005-06-27 | 16.36 |
| 2005-06-24 | 16.76 |
| 2005-06-23 | 16.76 |
| 2005-06-22 | 16.36 |
| 2005-06-21 | 15.55 |
| 2005-06-20 | 15.14 |
| 2005-06-17 | 14.74 |
| 2005-06-16 | 13.92 |
| 2005-06-15 | 14.74 |
| 2005-06-14 | 14.74 |
| 2005-06-13 | 14.74 |
| 2005-06-10 | 14.74 |
| 2005-06-09 | 14.33 |
| 2005-06-08 | 14.33 |
| 2005-06-07 | 13.92 |
| 2005-06-06 | 13.92 |
| 2005-06-03 | 13.92 |
| 2005-06-02 | 13.52 |
| 2005-06-01 | 14.33 |
| 2005-05-31 | 14.33 |
| 2005-05-30 | 13.92 |
| 2005-05-27 | 13.11 |
| 2005-05-26 | 11.49 |
| 2005-05-25 | 11.90 |
| 2005-05-24 | 13.11 |
| 2005-05-23 | 12.30 |
| 2005-05-20 | 13.11 |
| 2005-05-19 | 12.30 |
| 2005-05-18 | 12.30 |
| 2005-05-17 | 11.90 |
| 2005-05-13 | 13.92 |
| 2005-05-12 | 14.74 |
| 2005-05-11 | 14.33 |
| 2005-05-10 | 14.74 |
| 2005-05-09 | 15.14 |
| 2005-05-06 | 14.74 |
| 2005-05-05 | 15.14 |
| 2005-05-04 | 14.33 |
| 2005-05-03 | 13.52 |
| 2005-04-29 | 13.52 |
| 2005-04-28 | 13.52 |
| 2005-04-27 | 12.87 |
| 2005-04-26 | 12.87 |
| 2005-04-25 | 12.07 |
| 2005-04-22 | 12.07 |
| 2005-04-21 | 10.87 |
| 2005-04-20 | 9.67 |
| 2005-04-19 | 9.67 |
| 2005-04-18 | 8.87 |
| 2005-04-15 | 10.47 |
| 2005-04-14 | 11.67 |
| 2005-04-13 | 12.07 |
| 2005-04-12 | 10.87 |
| 2005-04-11 | 10.87 |
| 2005-04-08 | 10.87 |
| 2005-04-07 | 10.07 |
| 2005-04-06 | 10.07 |
| 2005-04-04 | 9.67 |
| 2005-04-01 | 9.27 |
| 2005-03-31 | 10.07 |
| 2005-03-30 | 9.27 |
| 2005-03-29 | 9.27 |
| 2005-03-24 | 10.47 |
| 2005-03-23 | 10.47 |
| 2005-03-22 | 12.07 |
| 2005-03-21 | 12.47 |
| 2005-03-18 | 11.67 |
| 2005-03-17 | 12.07 |
| 2005-03-16 | 11.67 |
| 2005-03-15 | 11.27 |
| 2005-03-14 | 12.47 |
| 2005-03-11 | 11.67 |
| 2005-03-10 | 11.67 |
| 2005-03-09 | 12.47 |
| 2005-03-08 | 11.67 |
| 2005-03-07 | 11.27 |
| 2005-03-04 | 10.87 |
| 2005-03-03 | 11.67 |
| 2005-03-02 | 11.67 |
| 2005-03-01 | 13.27 |
| 2005-02-28 | 14.07 |
| 2005-02-25 | 14.07 |
| 2005-02-24 | 12.87 |
| 2005-02-23 | 12.07 |
| 2005-02-22 | 13.27 |
| 2005-02-21 | 13.67 |
| 2005-02-18 | 13.67 |
| 2005-02-17 | 12.47 |
| 2005-02-16 | 12.87 |
| 2005-02-15 | 12.87 |
| 2005-02-14 | 12.87 |
| 2005-02-08 | 11.67 |
| 2005-02-07 | 11.27 |
| 2005-02-04 | 9.27 |
| 2005-02-03 | 9.27 |
| 2005-02-02 | 9.27 |
| 2005-02-01 | 9.27 |
| 2005-01-31 | 10.87 |
| 2005-01-28 | 9.67 |
| 2005-01-27 | 9.27 |
| 2005-01-26 | 9.67 |
| 2005-01-25 | 9.27 |
| 2005-01-24 | 7.27 |
| 2005-01-21 | 8.47 |
| 2005-01-20 | 9.27 |
| 2005-01-19 | 9.67 |
| 2005-01-18 | 9.67 |
| 2005-01-17 | 9.67 |
| 2005-01-14 | 8.87 |
| 2005-01-13 | 9.67 |
| 2005-01-12 | 8.87 |
| 2005-01-11 | 8.47 |
| 2005-01-10 | 8.87 |
| 2005-01-07 | 8.87 |
| 2005-01-06 | 10.47 |
| 2005-01-05 | 10.87 |
| 2005-01-04 | 12.87 |
| 2005-01-03 | 14.07 |
| 2004-12-31 | 14.07 |
| 2004-12-30 | 13.67 |
| 2004-12-29 | 14.47 |
| 2004-12-28 | 13.67 |
| 2004-12-24 | 14.07 |
| 2004-12-23 | 14.87 |
| 2004-12-22 | 13.67 |
| 2004-12-21 | 13.67 |
| 2004-12-20 | 14.47 |
| 2004-12-17 | 12.87 |
| 2004-12-16 | 12.47 |
| 2004-12-15 | 13.67 |
| 2004-12-14 | 13.27 |
| 2004-12-13 | 11.67 |
| 2004-12-10 | 11.67 |
| 2004-12-09 | 12.47 |
| 2004-12-08 | 12.87 |
| 2004-12-07 | 14.47 |
| 2004-12-06 | 14.07 |
| 2004-12-03 | 13.67 |
| 2004-12-02 | 14.87 |
| 2004-12-01 | 13.27 |
| 2004-11-30 | 13.67 |
| 2004-11-29 | 12.87 |
| 2004-11-26 | 11.67 |
| 2004-11-25 | 11.67 |
| 2004-11-24 | 12.47 |
| 2004-11-23 | 12.47 |
| 2004-11-22 | 10.47 |
| 2004-11-19 | 10.87 |
| 2004-11-18 | 10.47 |
| 2004-11-17 | 10.87 |
| 2004-11-16 | 10.07 |
| 2004-11-15 | 11.27 |
| 2004-11-12 | 10.47 |
| 2004-11-11 | 9.27 |
| 2004-11-10 | 9.27 |
| 2004-11-09 | 8.47 |
| 2004-11-08 | 8.47 |
| 2004-11-05 | 8.07 |
| 2004-11-04 | 7.27 |
| 2004-11-03 | 7.27 |
| 2004-11-02 | 7.27 |
| 2004-11-01 | 5.27 |
| 2004-10-29 | 5.27 |
| 2004-10-28 | 5.67 |
| 2004-10-27 | 3.31 |
| 2004-10-26 | 2.92 |
| 2004-10-25 | 2.52 |
| 2004-10-21 | 4.49 |
| 2004-10-20 | 4.09 |
| 2004-10-19 | 5.67 |
| 2004-10-18 | 4.09 |
| 2004-10-15 | 4.88 |
| 2004-10-14 | 4.49 |
| 2004-10-13 | 5.27 |
| 2004-10-12 | 6.06 |
| 2004-10-11 | 6.06 |
| 2004-10-08 | 5.67 |
| 2004-10-07 | 7.24 |
| 2004-10-06 | 6.84 |
| 2004-10-05 | 6.84 |
| 2004-10-04 | 6.84 |
| 2004-09-30 | 5.27 |
| 2004-09-28 | 3.70 |
| 2004-09-27 | 3.70 |
| 2004-09-24 | 4.88 |
| 2004-09-23 | 6.45 |
| 2004-09-22 | 6.45 |
| 2004-09-21 | 6.45 |
| 2004-09-20 | 5.67 |
| 2004-09-17 | 6.06 |
| 2004-09-16 | 5.67 |
| 2004-09-15 | 4.49 |
| 2004-09-14 | 5.27 |
| 2004-09-13 | 4.88 |
| 2004-09-10 | 3.70 |
| 2004-09-09 | 3.31 |
| 2004-09-08 | 4.49 |
| 2004-09-07 | 4.88 |
| 2004-09-06 | 4.88 |
| 2004-09-03 | 3.70 |
| 2004-09-02 | 4.09 |
| 2004-09-01 | 3.70 |
| 2004-08-31 | 3.31 |
| 2004-08-30 | 3.31 |
| 2004-08-27 | 2.13 |
| 2004-08-26 | 2.13 |
| 2004-08-25 | 2.13 |
| 2004-08-24 | 1.34 |
| 2004-08-23 | -1.01 |
| 2004-08-20 | -1.40 |
| 2004-08-19 | -0.62 |
| 2004-08-18 | -2.58 |
| 2004-08-17 | -2.19 |
| 2004-08-16 | -2.58 |
| 2004-08-13 | -1.80 |
| 2004-08-12 | -1.01 |
| 2004-08-11 | -1.80 |
| 2004-08-10 | -1.40 |
| 2004-08-09 | -0.62 |
| 2004-08-06 | -0.62 |
| 2004-08-05 | 0.17 |
| 2004-08-04 | -2.19 |
| 2004-08-03 | -2.19 |
| 2004-08-02 | -2.98 |
| 2004-07-30 | -2.19 |
| 2004-07-29 | -2.98 |
| 2004-07-28 | -1.80 |
| 2004-07-27 | -2.19 |
| 2004-07-26 | -1.80 |
| 2004-07-23 | -1.01 |
| 2004-07-22 | -1.80 |
| 2004-07-21 | -1.40 |
| 2004-07-20 | -3.37 |
| 2004-07-19 | -3.37 |
| 2004-07-16 | -3.37 |
| 2004-07-15 | -4.55 |
| 2004-07-14 | -4.55 |
| 2004-07-13 | -3.37 |
| 2004-07-12 | -2.58 |
| 2004-07-09 | -2.58 |
| 2004-07-08 | -3.37 |
| 2004-07-07 | -1.80 |
| 2004-07-06 | -1.80 |
| 2004-07-05 | -2.58 |
| 2004-07-02 | -2.58 |
| 2004-06-30 | -2.19 |
| 2004-06-29 | -3.37 |
| 2004-06-28 | -2.58 |
| 2004-06-25 | -2.98 |
| 2004-06-24 | -2.98 |
| 2004-06-23 | -5.33 |
| 2004-06-21 | -5.33 |
| 2004-06-18 | -5.73 |
| 2004-06-17 | -3.37 |
| 2004-06-16 | -2.98 |
| 2004-06-15 | -3.76 |
| 2004-06-14 | -3.76 |
| 2004-06-11 | -1.01 |
| 2004-06-10 | -0.62 |
| 2004-06-09 | -1.80 |
| 2004-06-08 | -1.80 |
| 2004-06-07 | -1.40 |
| 2004-06-04 | -4.55 |
| 2004-06-03 | -5.33 |
| 2004-06-02 | -2.58 |
| 2004-06-01 | -3.37 |
| 2004-05-31 | -2.98 |
| 2004-05-28 | -3.37 |
| 2004-05-27 | -4.55 |
| 2004-05-25 | -6.90 |
| 2004-05-24 | -7.30 |
| 2004-05-21 | -7.69 |
| 2004-05-20 | -9.65 |
| 2004-05-19 | -8.87 |
| 2004-05-18 | -12.01 |
| 2004-05-17 | -13.19 |
| 2004-05-14 | -10.44 |
| 2004-05-13 | -9.26 |
| 2004-05-12 | -8.87 |
| 2004-05-11 | -8.48 |
| 2004-05-10 | -8.87 |
| 2004-05-07 | -5.73 |
| 2004-05-06 | -5.33 |
| 2004-05-05 | -5.73 |
| 2004-05-04 | -4.15 |
| 2004-05-03 | -6.12 |
| 2004-04-30 | -5.33 |
| 2004-04-29 | -5.33 |
| 2004-04-28 | -3.92 |
| 2004-04-27 | -3.53 |
| 2004-04-26 | -3.92 |
| 2004-04-23 | -1.98 |
| 2004-04-22 | -3.92 |
| 2004-04-21 | -3.53 |
| 2004-04-20 | -2.37 |
| 2004-04-19 | -1.98 |
| 2004-04-16 | -1.98 |
| 2004-04-15 | -1.59 |
| 2004-04-14 | -0.04 |
| 2004-04-13 | 3.05 |
| 2004-04-08 | 1.89 |
| 2004-04-07 | 1.89 |
| 2004-04-06 | 1.89 |
| 2004-04-02 | 0.34 |
| 2004-04-01 | -0.43 |
| 2004-03-31 | -0.04 |
| 2004-03-30 | -0.04 |
| 2004-03-29 | -1.59 |
| 2004-03-26 | -1.59 |
| 2004-03-25 | -1.21 |
| 2004-03-24 | -0.04 |
| 2004-03-23 | -0.82 |
| 2004-03-22 | -1.59 |
| 2004-03-19 | -0.04 |
| 2004-03-18 | 0.73 |
| 2004-03-17 | 1.89 |
| 2004-03-16 | 1.12 |
| 2004-03-15 | 0.73 |
| 2004-03-12 | 1.12 |
| 2004-03-11 | 1.89 |
| 2004-03-10 | 3.05 |
| 2004-03-09 | 4.60 |
| 2004-03-08 | 5.77 |
| 2004-03-05 | 4.60 |
| 2004-03-04 | 4.99 |
| 2004-03-03 | 4.99 |
| 2004-03-02 | 7.32 |
| 2004-03-01 | 8.48 |
| 2004-02-27 | 8.87 |
| 2004-02-26 | 6.54 |
| 2004-02-25 | 6.15 |
| 2004-02-24 | 7.70 |
| 2004-02-23 | 7.32 |
| 2004-02-20 | 8.48 |
| 2004-02-19 | 8.09 |
| 2004-02-18 | 8.87 |
| 2004-02-17 | 8.09 |
| 2004-02-16 | 8.09 |
| 2004-02-13 | 6.93 |
| 2004-02-12 | 6.54 |
| 2004-02-11 | 5.38 |
| 2004-02-10 | 5.38 |
| 2004-02-09 | 5.77 |
| 2004-02-06 | 3.83 |
| 2004-02-05 | 1.89 |
| 2004-02-04 | 1.89 |
| 2004-02-03 | 2.28 |
| 2004-02-02 | 1.51 |
| 2004-01-30 | 3.83 |
| 2004-01-29 | 3.83 |
| 2004-01-28 | 4.60 |
| 2004-01-27 | 7.32 |
| 2004-01-26 | 6.93 |
| 2004-01-21 | 7.32 |
| 2004-01-20 | 5.38 |
| 2004-01-19 | 3.83 |
| 2004-01-16 | 2.67 |
| 2004-01-15 | 3.44 |
| 2004-01-14 | 3.83 |
| 2004-01-13 | 4.60 |
| 2004-01-12 | 4.22 |
| 2004-01-09 | 4.22 |
| 2004-01-08 | 2.67 |
| 2004-01-07 | 2.28 |
| 2004-01-06 | 1.51 |
| 2004-01-05 | 1.51 |
| 2004-01-02 | -0.43 |
| 2003-12-31 | -1.21 |
| 2003-12-30 | -2.37 |
| 2003-12-29 | -3.14 |
| 2003-12-24 | -2.76 |
| 2003-12-23 | -2.76 |
| 2003-12-22 | -2.76 |
| 2003-12-19 | -3.53 |
| 2003-12-18 | -4.69 |
| 2003-12-17 | -5.08 |
| 2003-12-16 | -3.92 |
| 2003-12-15 | -2.76 |
| 2003-12-12 | -1.21 |
| 2003-12-11 | -1.98 |
| 2003-12-10 | -3.14 |
| 2003-12-09 | -3.14 |
| 2003-12-08 | -5.08 |
| 2003-12-05 | -3.92 |
| 2003-12-04 | -3.92 |
| 2003-12-03 | -3.53 |
| 2003-12-02 | -3.14 |
| 2003-12-01 | -2.76 |
| 2003-11-28 | -3.92 |
| 2003-11-27 | -5.08 |
| 2003-11-26 | -5.86 |
| 2003-11-25 | -6.24 |
| 2003-11-24 | -7.79 |
| 2003-11-21 | -8.18 |
| 2003-11-20 | -7.79 |
| 2003-11-19 | -7.02 |
| 2003-11-18 | -6.24 |
| 2003-11-17 | -6.63 |
| 2003-11-14 | -5.08 |
| 2003-11-13 | -5.08 |
| 2003-11-12 | -6.63 |
| 2003-11-11 | -6.63 |
| 2003-11-10 | -5.08 |
| 2003-11-07 | -4.69 |
| 2003-11-06 | -5.47 |
| 2003-11-05 | -3.53 |
| 2003-11-04 | -3.14 |
| 2003-11-03 | -3.53 |
| 2003-10-31 | -5.47 |
| 2003-10-30 | -5.47 |
| 2003-10-29 | -5.24 |
| 2003-10-28 | -6.00 |
| 2003-10-27 | -9.04 |
| 2003-10-24 | -8.66 |
| 2003-10-23 | -8.66 |
| 2003-10-22 | -5.24 |
| 2003-10-21 | -5.24 |
| 2003-10-20 | -5.62 |
| 2003-10-17 | -6.38 |
| 2003-10-16 | -7.14 |
| 2003-10-15 | -6.76 |
| 2003-10-14 | -7.52 |
| 2003-10-13 | -6.76 |
| 2003-10-10 | -7.52 |
| 2003-10-09 | -8.66 |
| 2003-10-08 | -9.04 |
| 2003-10-07 | -8.66 |
| 2003-10-06 | -8.66 |
| 2003-10-03 | -9.04 |
| 2003-10-02 | -10.18 |
| 2003-09-30 | -12.85 |
| 2003-09-29 | -13.23 |
| 2003-09-26 | -12.47 |
| 2003-09-25 | -11.71 |
| 2003-09-24 | -12.47 |
| 2003-09-23 | -15.13 |
| 2003-09-22 | -15.51 |
| 2003-09-19 | -14.75 |
| 2003-09-18 | -13.99 |
| 2003-09-17 | -13.61 |
| 2003-09-16 | -14.37 |
| 2003-09-15 | -14.37 |
| 2003-09-11 | -15.51 |
| 2003-09-10 | -15.89 |
| 2003-09-09 | -14.37 |
| 2003-09-08 | -13.61 |
| 2003-09-05 | -13.61 |
| 2003-09-04 | -13.61 |
| 2003-09-03 | -13.61 |
| 2003-09-02 | -15.13 |
| 2003-09-01 | -15.13 |
| 2003-08-29 | -15.51 |
| 2003-08-28 | -16.65 |
| 2003-08-27 | -17.41 |
| 2003-08-26 | -16.65 |
| 2003-08-25 | -16.65 |
| 2003-08-22 | -16.65 |
| 2003-08-21 | -17.41 |
| 2003-08-20 | -18.94 |
| 2003-08-19 | -18.94 |
| 2003-08-18 | -19.32 |
| 2003-08-15 | -19.70 |
| 2003-08-14 | -20.46 |
| 2003-08-13 | -20.84 |
| 2003-08-12 | -21.98 |
| 2003-08-11 | -21.98 |
| 2003-08-08 | -23.50 |
| 2003-08-07 | -23.12 |
| 2003-08-06 | -23.12 |
| 2003-08-05 | -21.60 |
| 2003-08-04 | -21.60 |
| 2003-08-01 | -21.22 |
| 2003-07-31 | -22.36 |
| 2003-07-30 | -22.36 |
| 2003-07-29 | -21.22 |
| 2003-07-28 | -21.60 |
| 2003-07-25 | -23.50 |
| 2003-07-24 | -23.50 |
| 2003-07-23 | -23.88 |
| 2003-07-22 | -23.12 |
| 2003-07-21 | -22.36 |
| 2003-07-18 | -21.60 |
| 2003-07-17 | -22.36 |
| 2003-07-16 | -21.60 |
| 2003-07-15 | -22.36 |
| 2003-07-14 | -21.98 |
| 2003-07-11 | -23.12 |
| 2003-07-10 | -23.12 |
| 2003-07-09 | -22.74 |
| 2003-07-08 | -23.12 |
| 2003-07-07 | -23.88 |
| 2003-07-04 | -25.79 |
| 2003-07-03 | -26.17 |
| 2003-07-02 | -26.17 |
| 2003-06-30 | -26.55 |
| 2003-06-27 | -25.41 |
| 2003-06-26 | -25.79 |
| 2003-06-25 | -25.41 |
| 2003-06-24 | -25.41 |
| 2003-06-23 | -24.65 |
| 2003-06-20 | -23.50 |
| 2003-06-19 | -23.50 |
| 2003-06-18 | -23.50 |
| 2003-06-17 | -23.12 |
| 2003-06-16 | -24.26 |
| 2003-06-13 | -24.26 |
| 2003-06-12 | -25.03 |
| 2003-06-11 | -25.41 |
| 2003-06-10 | -25.41 |
| 2003-06-09 | -25.03 |
| 2003-06-06 | -24.65 |
| 2003-06-05 | -26.17 |
| 2003-06-03 | -25.41 |
| 2003-06-02 | -26.17 |
| 2003-05-30 | -26.93 |
| 2003-05-29 | -26.93 |
| 2003-05-28 | -26.55 |
| 2003-05-27 | -27.31 |
| 2003-05-26 | -26.93 |
| 2003-05-23 | -28.45 |
| 2003-05-22 | -29.59 |
| 2003-05-21 | -30.35 |
| 2003-05-20 | -30.35 |
| 2003-05-19 | -30.35 |
| 2003-05-16 | -29.97 |
| 2003-05-15 | -29.59 |
| 2003-05-14 | -29.59 |
| 2003-05-13 | -29.97 |
| 2003-05-12 | -29.59 |
| 2003-05-09 | -30.73 |
| 2003-05-07 | -31.88 |
| 2003-05-06 | -31.88 |
| 2003-05-05 | -31.88 |
| 2003-05-02 | -32.64 |
| 2003-04-30 | -33.02 |
| 2003-04-29 | -33.02 |
| 2003-04-28 | -35.23 |
| 2003-04-25 | -35.60 |
| 2003-04-24 | -35.60 |
| 2003-04-23 | -35.23 |
| 2003-04-22 | -34.48 |
| 2003-04-17 | -34.85 |
| 2003-04-16 | -34.11 |
| 2003-04-15 | -34.11 |
| 2003-04-14 | -34.85 |
| 2003-04-11 | -34.11 |
| 2003-04-10 | -34.48 |
| 2003-04-09 | -34.11 |
| 2003-04-08 | -32.99 |
| 2003-04-07 | -31.88 |
| 2003-04-04 | -32.99 |
| 2003-04-03 | -34.11 |
| 2003-04-02 | -33.74 |
| 2003-04-01 | -34.48 |
| 2003-03-31 | -34.11 |
| 2003-03-28 | -32.99 |
| 2003-03-27 | -32.62 |
| 2003-03-26 | -31.50 |
| 2003-03-25 | -31.50 |
| 2003-03-24 | -31.13 |
| 2003-03-21 | -30.39 |
| 2003-03-20 | -30.39 |
| 2003-03-19 | -30.76 |
| 2003-03-18 | -32.25 |
| 2003-03-17 | -33.74 |
| 2003-03-14 | -32.62 |
| 2003-03-13 | -34.11 |
| 2003-03-12 | -33.36 |
| 2003-03-11 | -33.36 |
| 2003-03-10 | -33.74 |
| 2003-03-07 | -32.99 |
| 2003-03-06 | -32.62 |
| 2003-03-05 | -31.50 |
| 2003-03-04 | -31.13 |
| 2003-03-03 | -30.39 |
| 2003-02-28 | -31.88 |
| 2003-02-27 | -31.13 |
| 2003-02-26 | -31.50 |
| 2003-02-25 | -31.50 |
| 2003-02-24 | -31.13 |
| 2003-02-21 | -31.13 |
| 2003-02-20 | -29.64 |
| 2003-02-19 | -29.64 |
| 2003-02-18 | -29.64 |
| 2003-02-17 | -30.01 |
| 2003-02-14 | -31.13 |
| 2003-02-13 | -31.50 |
| 2003-02-12 | -30.01 |
| 2003-02-11 | -31.50 |
| 2003-02-10 | -31.50 |
| 2003-02-07 | -31.50 |
| 2003-02-06 | -31.88 |
| 2003-02-05 | -31.13 |
| 2003-02-04 | -30.76 |
| 2003-01-30 | -30.76 |
| 2003-01-29 | -31.13 |
| 2003-01-28 | -30.39 |
| 2003-01-27 | -30.76 |
| 2003-01-24 | -29.64 |
| 2003-01-23 | -28.15 |
| 2003-01-22 | -28.52 |
| 2003-01-21 | -28.52 |
| 2003-01-20 | -28.52 |
| 2003-01-17 | -27.78 |
| 2003-01-16 | -27.41 |
| 2003-01-15 | -25.92 |
| 2003-01-14 | -26.66 |
| 2003-01-13 | -26.29 |
| 2003-01-10 | -27.04 |
| 2003-01-09 | -27.41 |
| 2003-01-08 | -27.41 |
| 2003-01-07 | -27.78 |
| 2003-01-06 | -27.78 |
| 2003-01-03 | -28.15 |
| 2003-01-02 | -30.39 |
| 2002-12-31 | -30.01 |
| 2002-12-30 | -30.39 |
| 2002-12-27 | -29.27 |
| 2002-12-24 | -28.52 |
| 2002-12-23 | -28.15 |
| 2002-12-20 | -27.78 |
| 2002-12-19 | -28.52 |
| 2002-12-18 | -28.52 |
| 2002-12-17 | -27.04 |
| 2002-12-16 | -27.78 |
| 2002-12-13 | -27.04 |
| 2002-12-12 | -26.66 |
| 2002-12-11 | -26.66 |
| 2002-12-10 | -26.66 |
| 2002-12-09 | -25.92 |
| 2002-12-06 | -25.17 |
| 2002-12-05 | -25.17 |
| 2002-12-04 | -25.55 |
| 2002-12-03 | -23.31 |
| 2002-12-02 | -23.69 |
| 2002-11-29 | -24.43 |
| 2002-11-28 | -24.43 |
| 2002-11-27 | -25.55 |
| 2002-11-26 | -25.17 |
| 2002-11-25 | -24.43 |
| 2002-11-22 | -24.80 |
| 2002-11-21 | -25.55 |
| 2002-11-20 | -25.55 |
| 2002-11-19 | -25.92 |
| 2002-11-18 | -26.29 |
| 2002-11-15 | -26.29 |
| 2002-11-14 | -27.41 |
| 2002-11-13 | -28.52 |
| 2002-11-12 | -28.52 |
| 2002-11-11 | -28.90 |
| 2002-11-08 | -27.04 |
| 2002-11-07 | -26.66 |
| 2002-11-06 | -27.41 |
| 2002-11-05 | -27.78 |
| 2002-11-04 | -27.41 |
| 2002-11-01 | -30.01 |
| 2002-10-31 | -29.27 |
| 2002-10-30 | -28.30 |
| 2002-10-29 | -27.94 |
| 2002-10-28 | -26.47 |
| 2002-10-25 | -27.57 |
| 2002-10-24 | -26.84 |
| 2002-10-23 | -26.84 |
| 2002-10-22 | -28.67 |
| 2002-10-21 | -28.67 |
| 2002-10-18 | -28.30 |
| 2002-10-17 | -28.67 |
| 2002-10-16 | -29.40 |
| 2002-10-15 | -30.50 |
| 2002-10-11 | -33.06 |
| 2002-10-10 | -33.79 |
| 2002-10-09 | -33.06 |
| 2002-10-08 | -32.69 |
| 2002-10-07 | -33.42 |
| 2002-10-04 | -32.69 |
| 2002-10-03 | -33.06 |
| 2002-10-02 | -31.59 |
| 2002-09-30 | -32.33 |
| 2002-09-27 | -30.86 |
| 2002-09-26 | -30.86 |
| 2002-09-25 | -31.96 |
| 2002-09-24 | -31.23 |
| 2002-09-23 | -30.86 |
| 2002-09-20 | -30.50 |
| 2002-09-19 | -29.40 |
| 2002-09-18 | -29.76 |
| 2002-09-17 | -27.57 |
| 2002-09-16 | -29.03 |
| 2002-09-13 | -28.30 |
| 2002-09-12 | -26.11 |
| 2002-09-11 | -26.84 |
| 2002-09-10 | -26.47 |
| 2002-09-09 | -27.57 |
| 2002-09-06 | -27.57 |
| 2002-09-05 | -27.57 |
| 2002-09-04 | -26.84 |
| 2002-09-03 | -27.20 |
| 2002-09-02 | -26.47 |
| 2002-08-30 | -25.01 |
| 2002-08-29 | -25.01 |
| 2002-08-28 | -25.01 |
| 2002-08-27 | -24.28 |
| 2002-08-26 | -23.91 |
| 2002-08-23 | -23.55 |
| 2002-08-22 | -22.81 |
| 2002-08-21 | -22.81 |
| 2002-08-20 | -23.18 |
| 2002-08-19 | -24.28 |
| 2002-08-16 | -24.28 |
| 2002-08-15 | -24.64 |
| 2002-08-14 | -26.47 |
| 2002-08-13 | -25.01 |
| 2002-08-12 | -26.84 |
| 2002-08-09 | -25.74 |
| 2002-08-08 | -26.84 |
| 2002-08-07 | -26.11 |
| 2002-08-06 | -28.30 |
| 2002-08-05 | -27.20 |
| 2002-08-02 | -26.47 |
| 2002-08-01 | -25.01 |
| 2002-07-31 | -24.28 |
| 2002-07-30 | -25.01 |
| 2002-07-29 | -26.84 |
| 2002-07-26 | -27.94 |
| 2002-07-25 | -26.84 |
| 2002-07-24 | -26.11 |
| 2002-07-23 | -23.91 |
| 2002-07-22 | -25.37 |
| 2002-07-19 | -23.55 |
| 2002-07-18 | -22.81 |
| 2002-07-17 | -23.91 |
| 2002-07-16 | -22.81 |
| 2002-07-15 | -21.72 |
| 2002-07-12 | -21.35 |
| 2002-07-11 | -22.08 |
| 2002-07-10 | -20.25 |
| 2002-07-09 | -19.89 |
| 2002-07-08 | -20.62 |
| 2002-07-05 | -19.89 |
| 2002-07-04 | -20.62 |
| 2002-07-03 | -21.72 |
| 2002-07-02 | -22.45 |
| 2002-06-28 | -21.72 |
| 2002-06-27 | -22.81 |
| 2002-06-26 | -23.55 |
| 2002-06-25 | -21.72 |
| 2002-06-24 | -21.35 |
| 2002-06-21 | -22.08 |
| 2002-06-20 | -20.62 |
| 2002-06-19 | -20.99 |
| 2002-06-18 | -19.89 |
| 2002-06-17 | -19.89 |
| 2002-06-14 | -18.79 |
| 2002-06-13 | -17.69 |
| 2002-06-12 | -17.33 |
| 2002-06-11 | -17.69 |
| 2002-06-10 | -16.96 |
| 2002-06-07 | -16.96 |
| 2002-06-06 | -16.23 |
| 2002-06-05 | -16.23 |
| 2002-06-04 | -16.23 |
| 2002-06-03 | -16.60 |
| 2002-05-31 | -16.23 |
| 2002-05-30 | -16.23 |
| 2002-05-29 | -15.86 |
| 2002-05-28 | -15.13 |
| 2002-05-27 | -14.40 |
| 2002-05-24 | -14.40 |
| 2002-05-23 | -14.77 |
| 2002-05-22 | -13.30 |
| 2002-05-21 | -13.67 |
| 2002-05-17 | -11.84 |
| 2002-05-16 | -12.94 |
| 2002-05-15 | -12.57 |
| 2002-05-14 | -14.03 |
| 2002-05-13 | -13.67 |
| 2002-05-10 | -14.40 |
| 2002-05-09 | -14.03 |
| 2002-05-08 | -14.03 |
| 2002-05-07 | -13.30 |
| 2002-05-06 | -14.03 |
| 2002-05-03 | -13.67 |
| 2002-05-02 | -13.67 |
| 2002-04-30 | -15.86 |
| 2002-04-29 | -16.60 |
| 2002-04-26 | -16.60 |
| 2002-04-25 | -16.60 |
| 2002-04-24 | -16.23 |
| 2002-04-23 | -16.96 |
| 2002-04-22 | -18.40 |
| 2002-04-19 | -17.68 |
| 2002-04-18 | -17.68 |
| 2002-04-17 | -18.40 |
| 2002-04-16 | -20.93 |
| 2002-04-15 | -21.29 |
| 2002-04-12 | -21.65 |
| 2002-04-11 | -21.29 |
| 2002-04-10 | -22.01 |
| 2002-04-09 | -21.29 |
| 2002-04-08 | -21.65 |
| 2002-04-04 | -20.93 |
| 2002-04-03 | -20.57 |
| 2002-04-02 | -20.21 |
| 2002-03-28 | -19.12 |
| 2002-03-27 | -19.48 |
| 2002-03-26 | -20.93 |
| 2002-03-25 | -20.57 |
| 2002-03-22 | -20.57 |
| 2002-03-21 | -20.57 |
| 2002-03-20 | -19.48 |
| 2002-03-19 | -18.40 |
| 2002-03-18 | -18.40 |
| 2002-03-15 | -18.76 |
| 2002-03-14 | -18.04 |
| 2002-03-13 | -18.76 |
| 2002-03-12 | -18.04 |
| 2002-03-11 | -18.04 |
| 2002-03-08 | -18.76 |
| 2002-03-07 | -18.76 |
| 2002-03-06 | -20.21 |
| 2002-03-05 | -20.21 |
| 2002-03-04 | -22.37 |
| 2002-03-01 | -24.18 |
| 2002-02-28 | -23.82 |
| 2002-02-27 | -22.37 |
| 2002-02-26 | -23.09 |
| 2002-02-25 | -23.82 |
| 2002-02-22 | -22.73 |
| 2002-02-21 | -21.29 |
| 2002-02-20 | -22.01 |
| 2002-02-19 | -21.29 |
| 2002-02-18 | -20.21 |
| 2002-02-15 | -20.57 |
| 2002-02-11 | -21.29 |
| 2002-02-08 | -23.46 |
| 2002-02-07 | -24.18 |
| 2002-02-06 | -23.09 |
| 2002-02-05 | -22.73 |
| 2002-02-04 | -22.01 |
| 2002-02-01 | -22.01 |
| 2002-01-31 | -22.37 |
| 2002-01-30 | -21.65 |
| 2002-01-29 | -19.85 |
| 2002-01-28 | -21.65 |
| 2002-01-25 | -21.65 |
| 2002-01-24 | -22.01 |
| 2002-01-23 | -22.01 |
| 2002-01-22 | -21.65 |
| 2002-01-21 | -20.21 |
| 2002-01-18 | -20.57 |
| 2002-01-17 | -19.85 |
| 2002-01-16 | -20.57 |
| 2002-01-15 | -19.85 |
| 2002-01-14 | -18.40 |
| 2002-01-11 | -19.12 |
| 2002-01-10 | -18.40 |
| 2002-01-09 | -16.96 |
| 2002-01-08 | -15.15 |
| 2002-01-07 | -14.07 |
| 2002-01-04 | -14.79 |
| 2002-01-03 | -17.32 |
| 2002-01-02 | -17.68 |
| 2001-12-31 | -17.32 |
| 2001-12-28 | -17.32 |
| 2001-12-27 | -17.32 |
| 2001-12-24 | -18.76 |
| 2001-12-21 | -18.76 |
| 2001-12-20 | -16.23 |
| 2001-12-19 | -16.60 |
| 2001-12-18 | -16.60 |
| 2001-12-17 | -16.96 |
| 2001-12-14 | -16.60 |
| 2001-12-13 | -16.23 |
| 2001-12-12 | -14.07 |
| 2001-12-11 | -14.79 |
| 2001-12-10 | -14.43 |
| 2001-12-07 | -14.07 |
| 2001-12-06 | -15.15 |
| 2001-12-05 | -15.15 |
| 2001-12-04 | -17.32 |
| 2001-12-03 | -19.12 |
| 2001-11-30 | -18.04 |
| 2001-11-29 | -19.48 |
| 2001-11-28 | -19.85 |
| 2001-11-27 | -18.76 |
| 2001-11-26 | -17.68 |
| 2001-11-23 | -17.68 |
| 2001-11-22 | -18.40 |
| 2001-11-21 | -18.76 |
| 2001-11-20 | -18.40 |
| 2001-11-19 | -17.68 |
| 2001-11-16 | -18.40 |
| 2001-11-15 | -18.76 |
| 2001-11-14 | -20.57 |
| 2001-11-13 | -22.37 |
| 2001-11-12 | -23.46 |
| 2001-11-09 | -23.46 |
| 2001-11-08 | -23.46 |
| 2001-11-07 | -25.62 |
| 2001-11-06 | -24.90 |
| 2001-11-05 | -24.54 |
| 2001-11-02 | -26.34 |
| 2001-11-01 | -26.34 |
| 2001-10-31 | -27.07 |
| 2001-10-30 | -27.28 |
| 2001-10-29 | -26.22 |
| 2001-10-26 | -24.80 |
| 2001-10-24 | -26.22 |
| 2001-10-23 | -25.86 |
| 2001-10-22 | -29.41 |
| 2001-10-19 | -28.70 |
| 2001-10-18 | -28.35 |
| 2001-10-17 | -25.51 |
| 2001-10-16 | -26.93 |
| 2001-10-15 | -26.57 |
| 2001-10-12 | -25.86 |
| 2001-10-11 | -24.09 |
| 2001-10-10 | -25.86 |
| 2001-10-09 | -25.15 |
| 2001-10-08 | -27.99 |
| 2001-10-05 | -25.86 |
| 2001-10-04 | -25.86 |
| 2001-10-03 | -28.70 |
| 2001-09-28 | -28.35 |
| 2001-09-27 | -30.83 |
| 2001-09-26 | -32.25 |
| 2001-09-25 | -33.67 |
| 2001-09-24 | -33.31 |
| 2001-09-21 | -35.80 |
| 2001-09-20 | -32.96 |
| 2001-09-19 | -30.83 |
| 2001-09-18 | -32.96 |
| 2001-09-17 | -32.60 |
| 2001-09-14 | -30.48 |
| 2001-09-13 | -30.48 |
| 2001-09-12 | -31.54 |
| 2001-09-11 | -24.80 |
| 2001-09-10 | -25.15 |
| 2001-09-07 | -25.15 |
| 2001-09-06 | -22.67 |
| 2001-09-05 | -21.25 |
| 2001-09-04 | -19.48 |
| 2001-09-03 | -20.90 |
| 2001-08-31 | -20.19 |
| 2001-08-30 | -18.06 |
| 2001-08-29 | -19.12 |
| 2001-08-28 | -18.41 |
| 2001-08-27 | -19.12 |
| 2001-08-24 | -19.83 |
| 2001-08-23 | -18.41 |
| 2001-08-22 | -19.48 |
| 2001-08-21 | -18.06 |
| 2001-08-20 | -17.71 |
| 2001-08-17 | -15.58 |
| 2001-08-16 | -15.22 |
| 2001-08-15 | -13.09 |
| 2001-08-14 | -14.16 |
| 2001-08-13 | -16.29 |
| 2001-08-10 | -15.58 |
| 2001-08-09 | -15.93 |
| 2001-08-08 | -14.51 |
| 2001-08-07 | -13.80 |
| 2001-08-06 | -12.74 |
| 2001-08-03 | -12.03 |
| 2001-08-02 | -10.97 |
| 2001-08-01 | -10.61 |
| 2001-07-31 | -12.03 |
| 2001-07-30 | -13.09 |
| 2001-07-27 | -13.09 |
| 2001-07-26 | -13.80 |
| 2001-07-24 | -12.74 |
| 2001-07-23 | -12.38 |
| 2001-07-20 | -12.38 |
| 2001-07-19 | -12.03 |
| 2001-07-18 | -10.97 |
| 2001-07-17 | -10.61 |
| 2001-07-16 | -9.90 |
| 2001-07-13 | -9.55 |
| 2001-07-12 | -9.19 |
| 2001-07-11 | -10.26 |
| 2001-07-10 | -8.84 |
| 2001-07-09 | -9.19 |
| 2001-07-05 | -7.06 |
| 2001-07-04 | -6.00 |
| 2001-07-03 | -6.00 |
| 2001-06-29 | -6.35 |
| 2001-06-28 | -8.13 |
| 2001-06-27 | -6.71 |
| 2001-06-26 | -7.06 |
| 2001-06-22 | -5.65 |
| 2001-06-21 | -5.29 |
| 2001-06-20 | -7.42 |
| 2001-06-19 | -6.00 |
| 2001-06-18 | -7.42 |
| 2001-06-15 | -6.35 |
| 2001-06-14 | -5.29 |
| 2001-06-13 | -2.81 |
| 2001-06-12 | -3.16 |
| 2001-06-11 | -2.45 |
| 2001-06-08 | -1.39 |
| 2001-06-07 | -2.10 |
| 2001-06-06 | -3.16 |
| 2001-06-05 | -3.87 |
| 2001-06-04 | -5.65 |
| 2001-06-01 | -5.65 |
| 2001-05-31 | -6.00 |
| 2001-05-30 | -4.23 |
| 2001-05-29 | -2.81 |
| 2001-05-28 | -2.10 |
| 2001-05-25 | -1.74 |
| 2001-05-24 | -1.39 |
| 2001-05-23 | -1.39 |
| 2001-05-22 | -1.03 |
| 2001-05-21 | -2.10 |
| 2001-05-18 | -3.52 |
| 2001-05-17 | -2.81 |
| 2001-05-16 | -4.58 |
| 2001-05-15 | -4.94 |
| 2001-05-14 | -5.65 |
| 2001-05-11 | -3.16 |
| 2001-05-10 | -3.16 |
| 2001-05-09 | -3.52 |
| 2001-05-08 | -3.87 |
| 2001-05-07 | -2.81 |
| 2001-05-04 | -4.58 |
| 2001-05-03 | -2.81 |
| 2001-05-02 | -2.10 |
| 2001-04-27 | -4.58 |
| 2001-04-26 | -5.29 |
| 2001-04-25 | -5.72 |
| 2001-04-24 | -6.07 |
| 2001-04-23 | -5.37 |
| 2001-04-20 | -4.66 |
| 2001-04-19 | -3.96 |
| 2001-04-18 | -8.17 |
| 2001-04-17 | -10.27 |
| 2001-04-12 | -7.82 |
| 2001-04-11 | -9.92 |
| 2001-04-10 | -13.08 |
| 2001-04-09 | -13.08 |
| 2001-04-06 | -11.67 |
| 2001-04-04 | -13.78 |
| 2001-04-03 | -10.62 |
| 2001-04-02 | -9.57 |
| 2001-03-30 | -9.57 |
| 2001-03-29 | -9.92 |
| 2001-03-28 | -8.52 |
| 2001-03-27 | -9.92 |
| 2001-03-26 | -7.47 |
| 2001-03-23 | -10.27 |
| 2001-03-22 | -10.27 |
| 2001-03-21 | -6.42 |
| 2001-03-20 | -6.07 |
| 2001-03-19 | -4.31 |
| 2001-03-16 | -3.96 |
| 2001-03-15 | -3.96 |
| 2001-03-14 | -5.02 |
| 2001-03-13 | -4.31 |
| 2001-03-12 | -2.56 |
| 2001-03-09 | 0.24 |
| 2001-03-08 | 0.24 |
| 2001-03-07 | -0.11 |
| 2001-03-06 | 0.94 |
| 2001-03-05 | -0.11 |
| 2001-03-02 | -0.81 |
| 2001-03-01 | 1.29 |
| 2001-02-28 | 4.45 |
| 2001-02-27 | 4.45 |
| 2001-02-26 | 6.90 |
| 2001-02-23 | 7.25 |
| 2001-02-22 | 6.55 |
| 2001-02-21 | 8.30 |
| 2001-02-20 | 9.71 |
| 2001-02-19 | 9.36 |
| 2001-02-16 | 10.06 |
| 2001-02-15 | 11.11 |
| 2001-02-14 | 11.46 |
| 2001-02-13 | 11.81 |
| 2001-02-12 | 10.06 |
| 2001-02-09 | 11.81 |
| 2001-02-08 | 11.81 |
| 2001-02-07 | 12.86 |
| 2001-02-06 | 11.46 |
| 2001-02-05 | 11.46 |
| 2001-02-02 | 13.21 |
| 2001-02-01 | 13.21 |
| 2001-01-31 | 12.51 |
| 2001-01-30 | 11.81 |
| 2001-01-29 | 13.21 |
| 2001-01-23 | 12.51 |
| 2001-01-22 | 12.51 |
| 2001-01-19 | 11.81 |
| 2001-01-18 | 8.65 |
| 2001-01-17 | 7.25 |
| 2001-01-16 | 7.95 |
| 2001-01-15 | 7.25 |
| 2001-01-12 | 7.25 |
| 2001-01-11 | 5.85 |
| 2001-01-10 | 8.30 |
| 2001-01-09 | 8.65 |
| 2001-01-08 | 7.95 |
| 2001-01-05 | 8.65 |
| 2001-01-04 | 6.90 |
| 2001-01-03 | 3.05 |
| 2001-01-02 | 4.80 |
| 2000-12-29 | 6.55 |
| 2000-12-28 | 4.45 |
| 2000-12-27 | 4.10 |
| 2000-12-22 | 4.10 |
| 2000-12-21 | 3.40 |
| 2000-12-20 | 5.50 |
| 2000-12-19 | 7.25 |
| 2000-12-18 | 6.20 |
| 2000-12-15 | 5.50 |
| 2000-12-14 | 9.71 |
| 2000-12-13 | 10.06 |
| 2000-12-12 | 7.95 |
| 2000-12-11 | 8.30 |
| 2000-12-08 | 7.25 |
| 2000-12-07 | 5.85 |
| 2000-12-06 | 6.90 |
| 2000-12-05 | 2.35 |
| 2000-12-04 | 2.35 |
| 2000-12-01 | 2.35 |
| 2000-11-30 | -0.81 |
| 2000-11-29 | -0.11 |
| 2000-11-28 | 2.70 |
| 2000-11-27 | 3.40 |
| 2000-11-24 | 1.64 |
| 2000-11-23 | 3.05 |
| 2000-11-22 | 4.10 |
| 2000-11-21 | 6.90 |
| 2000-11-20 | 7.95 |
| 2000-11-17 | 6.90 |
| 2000-11-16 | 7.60 |
| 2000-11-15 | 6.20 |
| 2000-11-14 | 6.90 |
| 2000-11-13 | 4.45 |
| 2000-11-10 | 7.95 |
| 2000-11-09 | 9.36 |
| 2000-11-08 | 9.71 |
| 2000-11-07 | 11.11 |
| 2000-11-06 | 10.06 |
| 2000-11-03 | 10.41 |
| 2000-11-02 | 7.95 |
| 2000-11-01 | 8.30 |
| 2000-10-31 | 5.50 |
| 2000-10-30 | 4.17 |
| 2000-10-27 | 4.86 |
| 2000-10-26 | 5.90 |
| 2000-10-25 | 5.55 |
| 2000-10-24 | 4.51 |
| 2000-10-23 | 5.90 |
| 2000-10-20 | 5.90 |
| 2000-10-19 | 0.71 |
| 2000-10-18 | 1.75 |
| 2000-10-17 | 4.51 |
| 2000-10-16 | 5.21 |
| 2000-10-13 | 3.13 |
| 2000-10-12 | 5.90 |
| 2000-10-11 | 6.24 |
| 2000-10-10 | 9.36 |
| 2000-10-09 | 10.05 |
| 2000-10-05 | 13.51 |
| 2000-10-04 | 11.44 |
| 2000-10-03 | 9.71 |
| 2000-09-29 | 10.05 |
| 2000-09-28 | 8.67 |
| 2000-09-27 | 8.67 |
| 2000-09-26 | 7.28 |
| 2000-09-25 | 7.97 |
| 2000-09-22 | 3.13 |
| 2000-09-21 | 6.59 |
| 2000-09-20 | 9.71 |
| 2000-09-19 | 10.40 |
| 2000-09-18 | 9.71 |
| 2000-09-15 | 14.20 |
| 2000-09-14 | 15.24 |
| 2000-09-12 | 16.63 |
| 2000-09-11 | 19.40 |
| 2000-09-08 | 21.13 |
| 2000-09-07 | 21.82 |
| 2000-09-06 | 23.20 |
| 2000-09-05 | 23.55 |
| 2000-09-04 | 23.55 |
| 2000-09-01 | 20.78 |
| 2000-08-31 | 20.09 |
| 2000-08-30 | 19.74 |
| 2000-08-29 | 20.43 |
| 2000-08-28 | 19.40 |
| 2000-08-25 | 21.13 |
| 2000-08-24 | 21.13 |
| 2000-08-23 | 21.47 |
| 2000-08-22 | 23.20 |
| 2000-08-21 | 22.51 |
| 2000-08-18 | 21.47 |
| 2000-08-17 | 22.86 |
| 2000-08-16 | 23.89 |
| 2000-08-15 | 22.51 |
| 2000-08-14 | 19.05 |
| 2000-08-11 | 20.43 |
| 2000-08-10 | 20.43 |
| 2000-08-09 | 19.40 |
| 2000-08-08 | 20.43 |
| 2000-08-07 | 22.86 |
| 2000-08-04 | 21.13 |
| 2000-08-03 | 19.74 |
| 2000-08-02 | 20.09 |
| 2000-08-01 | 18.70 |
| 2000-07-31 | 16.97 |
| 2000-07-28 | 18.70 |
| 2000-07-27 | 21.13 |
| 2000-07-26 | 21.82 |
| 2000-07-25 | 20.43 |
| 2000-07-24 | 22.51 |
| 2000-07-21 | 23.89 |
| 2000-07-20 | 22.51 |
| 2000-07-19 | 22.51 |
| 2000-07-18 | 20.43 |
| 2000-07-17 | 23.89 |
| 2000-07-14 | 21.82 |
| 2000-07-13 | 21.13 |
| 2000-07-12 | 22.16 |
| 2000-07-11 | 20.09 |
| 2000-07-10 | 19.40 |
| 2000-07-07 | 16.63 |
| 2000-07-06 | 15.24 |
| 2000-07-05 | 14.20 |
| 2000-07-04 | 12.47 |
| 2000-07-03 | 12.13 |
| 2000-06-30 | 12.82 |
| 2000-06-29 | 12.47 |
| 2000-06-28 | 14.20 |
| 2000-06-27 | 12.47 |
| 2000-06-26 | 11.09 |
| 2000-06-23 | 9.36 |
| 2000-06-22 | 10.74 |
| 2000-06-21 | 13.17 |
| 2000-06-20 | 11.09 |
| 2000-06-19 | 13.17 |
| 2000-06-16 | 14.20 |
| 2000-06-15 | 11.78 |
| 2000-06-14 | 10.05 |
| 2000-06-13 | 9.01 |
| 2000-06-12 | 11.44 |
| 2000-06-09 | 11.78 |
| 2000-06-08 | 10.05 |
| 2000-06-07 | 10.05 |
| 2000-06-05 | 10.05 |
| 2000-06-02 | 5.55 |
| 2000-06-01 | 3.82 |
| 2000-05-31 | 3.13 |
| 2000-05-30 | -3.10 |
| 2000-05-29 | -3.10 |
| 2000-05-26 | -4.48 |
| 2000-05-25 | -3.10 |
| 2000-05-24 | -3.10 |
| 2000-05-23 | -1.02 |
| 2000-05-22 | -1.37 |
| 2000-05-19 | 1.05 |
| 2000-05-18 | -0.33 |
| 2000-05-17 | 2.44 |
| 2000-05-16 | 4.86 |
| 2000-05-15 | 2.78 |
| 2000-05-12 | 4.51 |
| 2000-05-10 | -0.33 |
| 2000-05-09 | 2.09 |
| 2000-05-08 | 3.13 |
| 2000-05-05 | 5.55 |
| 2000-05-04 | 5.55 |
| 2000-05-03 | 7.28 |
| 2000-05-02 | 9.36 |
| 2000-04-28 | 7.28 |
| 2000-04-27 | 5.21 |
| 2000-04-26 | 5.14 |
| 2000-04-25 | 6.51 |
| 2000-04-20 | 6.16 |
| 2000-04-19 | 6.51 |
| 2000-04-18 | 5.48 |
| 2000-04-17 | 2.05 |
| 2000-04-14 | 11.30 |
| 2000-04-13 | 12.67 |
| 2000-04-12 | 14.73 |
| 2000-04-11 | 14.38 |
| 2000-04-10 | 15.75 |
| 2000-04-07 | 16.44 |
| 2000-04-06 | 13.01 |
| 2000-04-05 | 13.36 |
| 2000-04-03 | 17.12 |
| 2000-03-31 | 19.52 |
| 2000-03-30 | 21.23 |
| 2000-03-29 | 24.66 |
| 2000-03-28 | 26.03 |
| 2000-03-27 | 25.68 |
| 2000-03-24 | 21.58 |
| 2000-03-23 | 21.58 |
| 2000-03-22 | 19.86 |
| 2000-03-21 | 17.12 |
| 2000-03-20 | 17.47 |
| 2000-03-17 | 17.12 |
| 2000-03-16 | 12.33 |
| 2000-03-15 | 15.07 |
| 2000-03-14 | 16.10 |
| 2000-03-13 | 17.47 |
| 2000-03-10 | 20.89 |
| 2000-03-09 | 21.23 |
| 2000-03-08 | 23.29 |
| 2000-03-07 | 21.92 |
| 2000-03-06 | 21.23 |
| 2000-03-03 | 17.81 |
| 2000-03-02 | 15.07 |
| 2000-03-01 | 14.38 |
| 2000-02-29 | 16.78 |
| 2000-02-28 | 14.38 |
| 2000-02-25 | 17.47 |
| 2000-02-24 | 16.44 |
| 2000-02-23 | 11.64 |
| 2000-02-22 | 10.62 |
| 2000-02-21 | 11.64 |
| 2000-02-18 | 12.67 |
| 2000-02-17 | 15.75 |
| 2000-02-16 | 16.44 |
| 2000-02-15 | 14.04 |
| 2000-02-14 | 17.47 |
| 2000-02-11 | 20.55 |
| 2000-02-10 | 14.73 |
| 2000-02-09 | 15.07 |
| 2000-02-08 | 10.62 |
| 2000-02-03 | 8.90 |
| 2000-02-02 | 8.56 |
| 2000-02-01 | 6.51 |
| 2000-01-31 | 6.51 |
| 2000-01-28 | 10.62 |
| 2000-01-27 | 8.56 |
| 2000-01-26 | 5.48 |
| 2000-01-25 | 3.08 |
| 2000-01-24 | 3.42 |
| 2000-01-21 | 2.74 |
| 2000-01-20 | 3.42 |
| 2000-01-19 | 3.77 |
| 2000-01-18 | 7.88 |
| 2000-01-17 | 6.51 |
| 2000-01-14 | 5.82 |
| 2000-01-13 | 6.51 |
| 2000-01-12 | 7.19 |
| 2000-01-11 | 8.22 |
| 2000-01-10 | 7.88 |
| 2000-01-07 | 5.14 |
| 2000-01-06 | 2.40 |
| 2000-01-05 | 8.22 |
| 2000-01-04 | 16.44 |
| 2000-01-03 | 18.15 |
| 1999-12-30 | 15.07 |
| 1999-12-29 | 13.70 |
| 1999-12-28 | 15.75 |
| 1999-12-24 | 14.73 |
| 1999-12-23 | 10.62 |
| 1999-12-22 | 10.27 |
| 1999-12-21 | 10.27 |
| 1999-12-20 | 10.62 |
| 1999-12-17 | 8.90 |
| 1999-12-16 | 6.16 |
| 1999-12-15 | 7.88 |
| 1999-12-14 | 10.62 |
| 1999-12-13 | 11.64 |
| 1999-12-10 | 11.64 |
| 1999-12-09 | 11.99 |
| 1999-12-08 | 9.25 |
| 1999-12-07 | 9.93 |
| 1999-12-06 | 9.93 |
| 1999-12-03 | 8.56 |
| 1999-12-02 | 6.51 |
| 1999-12-01 | 5.82 |
| 1999-11-30 | 4.45 |
| 1999-11-29 | 5.82 |
| 1999-11-26 | 4.79 |
| 1999-11-25 | 2.40 |
| 1999-11-24 | 4.79 |
| 1999-11-23 | 4.79 |
| 1999-11-22 | 4.11 |
| 1999-11-19 | 3.08 |
| 1999-11-18 | 0.00 |
| 1999-11-17 | 0.00 |
| 1999-11-16 | 0.00 |
Copyright & disclaimer, Privacy policy