Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00223 | 1993-12-16 | 2001-07-26 | 2001-09-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0223 % |
|---|---|
| 2001-09-03 | 74.59 |
| 2001-08-31 | 74.59 |
| 2001-08-30 | 74.59 |
| 2001-08-29 | 74.59 |
| 2001-08-28 | 74.59 |
| 2001-08-27 | 74.59 |
| 2001-08-24 | 74.59 |
| 2001-08-23 | 74.59 |
| 2001-08-22 | 74.59 |
| 2001-08-21 | 74.59 |
| 2001-08-20 | 74.59 |
| 2001-08-17 | 74.59 |
| 2001-08-16 | 74.59 |
| 2001-08-15 | 74.59 |
| 2001-08-14 | 74.59 |
| 2001-08-13 | 74.59 |
| 2001-08-10 | 74.59 |
| 2001-08-09 | 74.59 |
| 2001-08-08 | 74.59 |
| 2001-08-07 | 74.59 |
| 2001-08-06 | 74.59 |
| 2001-08-03 | 74.59 |
| 2001-08-02 | 74.59 |
| 2001-08-01 | 74.59 |
| 2001-07-31 | 74.59 |
| 2001-07-30 | 74.59 |
| 2001-07-27 | 74.59 |
| 2001-07-26 | 74.59 |
| 2001-07-24 | 73.22 |
| 2001-07-23 | 73.22 |
| 2001-07-20 | 71.16 |
| 2001-07-19 | 72.53 |
| 2001-07-18 | 73.91 |
| 2001-07-17 | 73.22 |
| 2001-07-16 | 73.91 |
| 2001-07-13 | 73.22 |
| 2001-07-12 | 73.91 |
| 2001-07-11 | 73.91 |
| 2001-07-10 | 73.91 |
| 2001-07-09 | 73.91 |
| 2001-07-05 | 73.22 |
| 2001-07-04 | 73.91 |
| 2001-07-03 | 73.91 |
| 2001-06-29 | 72.53 |
| 2001-06-28 | 70.47 |
| 2001-06-27 | 71.16 |
| 2001-06-26 | 71.16 |
| 2001-06-22 | 71.16 |
| 2001-06-21 | 71.16 |
| 2001-06-20 | 71.16 |
| 2001-06-19 | 71.16 |
| 2001-06-18 | 70.47 |
| 2001-06-15 | 70.47 |
| 2001-06-14 | 70.47 |
| 2001-06-13 | 69.78 |
| 2001-06-12 | 71.16 |
| 2001-06-11 | 69.78 |
| 2001-06-08 | 69.78 |
| 2001-06-07 | 70.47 |
| 2001-06-06 | 69.78 |
| 2001-06-05 | 69.09 |
| 2001-06-04 | 68.41 |
| 2001-06-01 | 68.41 |
| 2001-05-31 | 68.41 |
| 2001-05-30 | 68.41 |
| 2001-05-29 | 67.72 |
| 2001-05-28 | 67.72 |
| 2001-05-25 | 67.03 |
| 2001-05-24 | 67.03 |
| 2001-05-23 | 67.72 |
| 2001-05-22 | 64.97 |
| 2001-05-21 | 62.91 |
| 2001-05-18 | 62.22 |
| 2001-05-17 | 62.22 |
| 2001-05-16 | 62.22 |
| 2001-05-15 | 60.85 |
| 2001-05-14 | 61.53 |
| 2001-05-11 | 59.47 |
| 2001-05-10 | 59.47 |
| 2001-05-09 | 58.78 |
| 2001-05-08 | 60.16 |
| 2001-05-07 | 59.47 |
| 2001-05-04 | 60.16 |
| 2001-05-03 | 60.85 |
| 2001-05-02 | 60.16 |
| 2001-04-27 | 59.47 |
| 2001-04-26 | 58.78 |
| 2001-04-25 | 56.72 |
| 2001-04-24 | 56.72 |
| 2001-04-23 | 54.66 |
| 2001-04-20 | 54.66 |
| 2001-04-19 | 56.03 |
| 2001-04-18 | 55.35 |
| 2001-04-17 | 53.97 |
| 2001-04-12 | 56.72 |
| 2001-04-11 | 3.38 |
| 2001-04-10 | 3.38 |
| 2001-04-09 | 3.38 |
| 2001-04-06 | 3.38 |
| 2001-04-04 | 3.38 |
| 2001-04-03 | 0.63 |
| 2001-04-02 | -3.99 |
| 2001-03-30 | -2.09 |
| 2001-03-29 | -1.82 |
| 2001-03-28 | -2.63 |
| 2001-03-27 | -2.90 |
| 2001-03-26 | -0.18 |
| 2001-03-23 | 2.26 |
| 2001-03-22 | 3.35 |
| 2001-03-21 | 6.07 |
| 2001-03-20 | 2.81 |
| 2001-03-19 | 2.54 |
| 2001-03-16 | 2.26 |
| 2001-03-15 | 0.63 |
| 2001-03-14 | 1.99 |
| 2001-03-13 | 4.71 |
| 2001-03-12 | 7.98 |
| 2001-03-09 | 8.52 |
| 2001-03-08 | 7.43 |
| 2001-03-07 | 6.34 |
| 2001-03-06 | 6.62 |
| 2001-03-05 | 4.44 |
| 2001-03-02 | 3.90 |
| 2001-03-01 | 3.08 |
| 2001-02-28 | 5.26 |
| 2001-02-27 | 7.16 |
| 2001-02-26 | 9.33 |
| 2001-02-23 | 11.24 |
| 2001-02-22 | 11.51 |
| 2001-02-21 | 9.88 |
| 2001-02-20 | 10.42 |
| 2001-02-19 | 9.88 |
| 2001-02-16 | 10.69 |
| 2001-02-15 | 11.24 |
| 2001-02-14 | 11.51 |
| 2001-02-13 | 11.51 |
| 2001-02-12 | 9.33 |
| 2001-02-09 | 10.15 |
| 2001-02-08 | 9.88 |
| 2001-02-07 | 14.77 |
| 2001-02-06 | 16.95 |
| 2001-02-05 | 16.41 |
| 2001-02-02 | 18.04 |
| 2001-02-01 | 17.22 |
| 2001-01-31 | 16.13 |
| 2001-01-30 | 16.13 |
| 2001-01-29 | 18.04 |
| 2001-01-23 | 17.77 |
| 2001-01-22 | 16.95 |
| 2001-01-19 | 19.67 |
| 2001-01-18 | 15.05 |
| 2001-01-17 | 16.41 |
| 2001-01-16 | 18.04 |
| 2001-01-15 | 17.77 |
| 2001-01-12 | 17.77 |
| 2001-01-11 | 21.30 |
| 2001-01-10 | 25.11 |
| 2001-01-09 | 27.01 |
| 2001-01-08 | 24.57 |
| 2001-01-05 | 22.39 |
| 2001-01-04 | 22.39 |
| 2001-01-03 | 18.31 |
| 2001-01-02 | 17.77 |
| 2000-12-29 | 20.49 |
| 2000-12-28 | 16.95 |
| 2000-12-27 | 16.95 |
| 2000-12-22 | 15.86 |
| 2000-12-21 | 15.05 |
| 2000-12-20 | 16.13 |
| 2000-12-19 | 16.41 |
| 2000-12-18 | 16.13 |
| 2000-12-15 | 20.21 |
| 2000-12-14 | 21.03 |
| 2000-12-13 | 17.77 |
| 2000-12-12 | 12.87 |
| 2000-12-11 | 15.05 |
| 2000-12-08 | 15.86 |
| 2000-12-07 | 16.68 |
| 2000-12-06 | 14.23 |
| 2000-12-05 | 8.79 |
| 2000-12-04 | 7.70 |
| 2000-12-01 | 4.17 |
| 2000-11-30 | 3.62 |
| 2000-11-29 | 7.43 |
| 2000-11-28 | 8.79 |
| 2000-11-27 | 8.79 |
| 2000-11-24 | 5.80 |
| 2000-11-23 | 3.62 |
| 2000-11-22 | 3.35 |
| 2000-11-21 | 3.62 |
| 2000-11-20 | 4.17 |
| 2000-11-17 | 3.08 |
| 2000-11-16 | 4.71 |
| 2000-11-15 | 7.16 |
| 2000-11-14 | 8.25 |
| 2000-11-13 | 3.08 |
| 2000-11-10 | 6.34 |
| 2000-11-09 | 8.79 |
| 2000-11-08 | 9.06 |
| 2000-11-07 | 7.99 |
| 2000-11-06 | 12.78 |
| 2000-11-03 | 6.93 |
| 2000-11-02 | 3.47 |
| 2000-11-01 | 4.80 |
| 2000-10-31 | 4.80 |
| 2000-10-30 | 2.67 |
| 2000-10-27 | 3.74 |
| 2000-10-26 | 2.41 |
| 2000-10-25 | 1.08 |
| 2000-10-24 | 1.34 |
| 2000-10-23 | 2.14 |
| 2000-10-20 | 0.81 |
| 2000-10-19 | -2.38 |
| 2000-10-18 | 2.14 |
| 2000-10-17 | 1.08 |
| 2000-10-16 | 0.81 |
| 2000-10-13 | 0.55 |
| 2000-10-12 | -1.58 |
| 2000-10-11 | -5.04 |
| 2000-10-10 | -2.91 |
| 2000-10-09 | -3.44 |
| 2000-10-05 | 1.08 |
| 2000-10-04 | 2.41 |
| 2000-10-03 | -0.25 |
| 2000-09-29 | 2.67 |
| 2000-09-28 | 0.01 |
| 2000-09-27 | -3.71 |
| 2000-09-26 | -7.97 |
| 2000-09-25 | -6.10 |
| 2000-09-22 | -13.55 |
| 2000-09-21 | -11.16 |
| 2000-09-20 | -9.56 |
| 2000-09-19 | -9.30 |
| 2000-09-18 | -9.83 |
| 2000-09-15 | -3.18 |
| 2000-09-14 | -2.65 |
| 2000-09-12 | -0.25 |
| 2000-09-11 | 3.47 |
| 2000-09-08 | 4.80 |
| 2000-09-07 | 6.13 |
| 2000-09-06 | 6.66 |
| 2000-09-05 | 4.00 |
| 2000-09-04 | 5.33 |
| 2000-09-01 | 5.33 |
| 2000-08-31 | 5.07 |
| 2000-08-30 | 6.13 |
| 2000-08-29 | 5.07 |
| 2000-08-28 | 4.54 |
| 2000-08-25 | 3.21 |
| 2000-08-24 | 6.40 |
| 2000-08-23 | 3.47 |
| 2000-08-22 | -0.25 |
| 2000-08-21 | 1.08 |
| 2000-08-18 | 1.08 |
| 2000-08-17 | 2.41 |
| 2000-08-16 | 3.21 |
| 2000-08-15 | 2.94 |
| 2000-08-14 | 1.08 |
| 2000-08-11 | -0.78 |
| 2000-08-10 | -0.78 |
| 2000-08-09 | -0.78 |
| 2000-08-08 | -1.58 |
| 2000-08-07 | -0.25 |
| 2000-08-04 | -0.78 |
| 2000-08-03 | -1.05 |
| 2000-08-02 | -2.11 |
| 2000-08-01 | -4.51 |
| 2000-07-31 | -5.31 |
| 2000-07-28 | -3.98 |
| 2000-07-27 | -1.85 |
| 2000-07-26 | -0.25 |
| 2000-07-25 | -0.78 |
| 2000-07-24 | -1.32 |
| 2000-07-21 | -2.11 |
| 2000-07-20 | -3.44 |
| 2000-07-19 | -6.10 |
| 2000-07-18 | -5.57 |
| 2000-07-17 | -4.51 |
| 2000-07-14 | -2.65 |
| 2000-07-13 | -3.98 |
| 2000-07-12 | -2.91 |
| 2000-07-11 | -1.58 |
| 2000-07-10 | 2.41 |
| 2000-07-07 | -0.78 |
| 2000-07-06 | -3.71 |
| 2000-07-05 | -6.64 |
| 2000-07-04 | -6.90 |
| 2000-07-03 | -7.17 |
| 2000-06-30 | -8.23 |
| 2000-06-29 | -10.36 |
| 2000-06-28 | -8.23 |
| 2000-06-27 | -9.03 |
| 2000-06-26 | -8.23 |
| 2000-06-23 | -7.97 |
| 2000-06-22 | -7.43 |
| 2000-06-21 | -7.43 |
| 2000-06-20 | -6.64 |
| 2000-06-19 | -3.44 |
| 2000-06-16 | -5.04 |
| 2000-06-15 | -9.03 |
| 2000-06-14 | -11.42 |
| 2000-06-13 | -10.36 |
| 2000-06-12 | -6.64 |
| 2000-06-09 | -4.51 |
| 2000-06-08 | -8.23 |
| 2000-06-07 | -4.77 |
| 2000-06-05 | -9.30 |
| 2000-06-02 | -16.74 |
| 2000-06-01 | -17.01 |
| 2000-05-31 | -15.95 |
| 2000-05-30 | -22.46 |
| 2000-05-29 | -23.39 |
| 2000-05-26 | -23.00 |
| 2000-05-25 | -24.33 |
| 2000-05-24 | -21.00 |
| 2000-05-23 | -19.94 |
| 2000-05-22 | -17.81 |
| 2000-05-19 | -15.68 |
| 2000-05-18 | -17.54 |
| 2000-05-17 | -15.68 |
| 2000-05-16 | -17.28 |
| 2000-05-15 | -20.20 |
| 2000-05-12 | -18.07 |
| 2000-05-10 | -17.81 |
| 2000-05-09 | -18.07 |
| 2000-05-08 | -16.21 |
| 2000-05-05 | -10.89 |
| 2000-05-04 | -8.50 |
| 2000-05-03 | -7.17 |
| 2000-05-02 | -5.57 |
| 2000-04-28 | -4.24 |
| 2000-04-27 | -0.78 |
| 2000-04-26 | 4.54 |
| 2000-04-25 | 6.93 |
| 2000-04-20 | 5.60 |
| 2000-04-19 | 6.40 |
| 2000-04-18 | 2.67 |
| 2000-04-17 | -2.11 |
| 2000-04-14 | 5.07 |
| 2000-04-13 | 2.14 |
| 2000-04-12 | 0.81 |
| 2000-04-11 | -3.44 |
| 2000-04-10 | -5.31 |
| 2000-04-07 | -2.65 |
| 2000-04-06 | -6.64 |
| 2000-04-05 | -0.04 |
| 2000-04-03 | -7.16 |
| 2000-03-31 | -9.54 |
| 2000-03-30 | -7.96 |
| 2000-03-29 | -11.65 |
| 2000-03-28 | -10.59 |
| 2000-03-27 | -8.22 |
| 2000-03-24 | -18.24 |
| 2000-03-23 | -17.98 |
| 2000-03-22 | -17.98 |
| 2000-03-21 | -19.82 |
| 2000-03-20 | -15.34 |
| 2000-03-17 | -16.13 |
| 2000-03-16 | -20.61 |
| 2000-03-15 | -21.41 |
| 2000-03-14 | -20.35 |
| 2000-03-13 | -17.71 |
| 2000-03-10 | -13.76 |
| 2000-03-09 | -10.33 |
| 2000-03-08 | -12.44 |
| 2000-03-07 | -12.97 |
| 2000-03-06 | -19.30 |
| 2000-03-03 | -21.14 |
| 2000-03-02 | -19.82 |
| 2000-03-01 | -22.72 |
| 2000-02-29 | -22.99 |
| 2000-02-28 | -23.52 |
| 2000-02-25 | -21.01 |
| 2000-02-24 | -21.41 |
| 2000-02-23 | -21.67 |
| 2000-02-22 | -22.07 |
| 2000-02-21 | -20.88 |
| 2000-02-18 | -15.87 |
| 2000-02-17 | -14.02 |
| 2000-02-16 | -16.39 |
| 2000-02-15 | -21.41 |
| 2000-02-14 | -18.77 |
| 2000-02-11 | -16.13 |
| 2000-02-10 | -11.91 |
| 2000-02-09 | -8.22 |
| 2000-02-08 | -4.53 |
| 2000-02-03 | -2.42 |
| 2000-02-02 | -2.68 |
| 2000-02-01 | -0.83 |
| 2000-01-31 | -0.04 |
| 2000-01-28 | 2.86 |
| 2000-01-27 | -1.89 |
| 2000-01-26 | -2.94 |
| 2000-01-25 | -5.58 |
| 2000-01-24 | -2.94 |
| 2000-01-21 | -3.74 |
| 2000-01-20 | -5.05 |
| 2000-01-19 | -2.94 |
| 2000-01-18 | -2.15 |
| 2000-01-17 | -2.15 |
| 2000-01-14 | -1.89 |
| 2000-01-13 | -2.42 |
| 2000-01-12 | -2.68 |
| 2000-01-11 | -2.15 |
| 2000-01-10 | -0.57 |
| 2000-01-07 | -1.89 |
| 2000-01-06 | -7.43 |
| 2000-01-05 | -2.42 |
| 2000-01-04 | 3.91 |
| 2000-01-03 | 4.97 |
| 1999-12-30 | 5.76 |
| 1999-12-29 | 5.76 |
| 1999-12-28 | 5.50 |
| 1999-12-24 | 7.61 |
| 1999-12-23 | 8.13 |
| 1999-12-22 | 7.08 |
| 1999-12-21 | 7.08 |
| 1999-12-20 | 9.98 |
| 1999-12-17 | 10.77 |
| 1999-12-16 | 8.66 |
| 1999-12-15 | 7.87 |
| 1999-12-14 | 7.87 |
| 1999-12-13 | 7.87 |
| 1999-12-10 | 5.50 |
| 1999-12-09 | 6.55 |
| 1999-12-08 | 4.18 |
| 1999-12-07 | 3.91 |
| 1999-12-06 | 5.76 |
| 1999-12-03 | 9.45 |
| 1999-12-02 | 17.10 |
| 1999-12-01 | 17.89 |
| 1999-11-30 | 16.84 |
| 1999-11-29 | 16.31 |
| 1999-11-26 | 14.73 |
| 1999-11-25 | 14.20 |
| 1999-11-24 | 16.84 |
| 1999-11-23 | 20.79 |
| 1999-11-22 | 21.32 |
| 1999-11-19 | 18.15 |
| 1999-11-18 | 21.32 |
| 1999-11-17 | 7.87 |
| 1999-11-16 | 6.81 |
| 1999-11-15 | 7.87 |
| 1999-11-12 | 3.12 |
| 1999-11-11 | 1.54 |
| 1999-11-10 | 1.28 |
| 1999-11-09 | -3.74 |
| 1999-11-08 | -3.21 |
| 1999-11-05 | -3.74 |
| 1999-11-04 | -4.53 |
| 1999-11-03 | -4.92 |
| 1999-11-02 | -6.74 |
| 1999-11-01 | -5.44 |
| 1999-10-29 | -7.51 |
| 1999-10-28 | -6.48 |
| 1999-10-27 | -6.74 |
| 1999-10-26 | -8.03 |
| 1999-10-25 | -5.70 |
| 1999-10-22 | -9.07 |
| 1999-10-21 | -8.55 |
| 1999-10-20 | -10.36 |
| 1999-10-19 | -10.36 |
| 1999-10-15 | -7.51 |
| 1999-10-14 | -5.44 |
| 1999-10-13 | -6.74 |
| 1999-10-12 | -1.55 |
| 1999-10-11 | 0.00 |
Copyright & disclaimer, Privacy policy