Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS

Exchange	Code	Listed	Last trade	Delisted
HK Main	00908	1998-05-26	2021-05-20	2021-06-18	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0908 Zhuhai Holdings Investment Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-09-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0908 %
2021-06-17	397.39
2021-06-16	397.39
2021-06-15	397.39
2021-06-11	397.39
2021-06-10	397.39
2021-06-09	397.39
2021-06-08	397.39
2021-06-07	397.39
2021-06-04	397.39
2021-06-03	397.39
2021-06-02	397.39
2021-06-01	397.39
2021-05-31	397.39
2021-05-28	397.39
2021-05-27	397.39
2021-05-26	397.39
2021-05-25	397.39
2021-05-24	397.39
2021-05-21	397.39
2021-05-20	397.39
2021-05-18	395.76
2021-05-17	389.23
2021-05-14	389.23
2021-05-13	389.23
2021-05-12	385.97
2021-05-11	384.34
2021-05-10	385.97
2021-05-07	384.34
2021-05-06	387.60
2021-05-05	387.60
2021-05-04	385.97
2021-05-03	385.97
2021-04-30	385.97
2021-04-29	385.97
2021-04-28	385.97
2021-04-27	387.60
2021-04-26	387.60
2021-04-23	385.97
2021-04-22	387.60
2021-04-21	384.34
2021-04-20	377.82
2021-04-19	377.82
2021-04-16	379.45
2021-04-15	379.45
2021-04-14	379.45
2021-04-13	376.19
2021-04-12	377.82
2021-04-09	376.19
2021-04-08	376.19
2021-04-07	376.19
2021-04-01	376.19
2021-03-31	376.19
2021-03-30	377.82
2021-03-29	377.82
2021-03-26	377.82
2021-03-25	379.45
2021-03-24	379.45
2021-03-23	377.82
2021-03-22	374.56
2021-03-19	376.19
2021-03-18	376.19
2021-03-17	377.82
2021-03-16	377.82
2021-03-15	379.45
2021-03-12	374.56
2021-03-11	379.45
2021-03-10	377.82
2021-03-09	377.82
2021-03-08	376.19
2021-03-05	377.82
2021-03-04	379.45
2021-03-03	379.45
2021-03-02	379.45
2021-03-01	379.45
2021-02-26	379.45
2021-02-25	381.08
2021-02-24	381.08
2021-02-23	381.08
2021-02-22	381.08
2021-02-19	381.08
2021-02-18	382.71
2021-02-17	381.08
2021-02-16	381.08
2021-02-11	384.34
2021-02-10	382.71
2021-02-09	384.34
2021-02-08	382.71
2021-02-05	381.08
2021-02-04	381.08
2021-02-03	381.08
2021-02-02	379.45
2021-02-01	379.45
2021-01-29	379.45
2021-01-28	379.45
2021-01-27	379.45
2021-01-26	379.45
2021-01-25	379.45
2021-01-22	262.03
2021-01-21	262.03
2021-01-20	262.03
2021-01-19	262.03
2021-01-18	262.03
2021-01-15	262.03
2021-01-14	262.03
2021-01-13	265.29
2021-01-12	266.93
2021-01-11	268.56
2021-01-08	279.97
2021-01-07	275.08
2021-01-06	268.56
2021-01-05	260.40
2021-01-04	221.26
2020-12-31	221.26
2020-12-30	211.48
2020-12-29	211.48
2020-12-28	204.96
2020-12-24	195.17
2020-12-23	196.80
2020-12-22	200.06
2020-12-21	201.69
2020-12-18	213.11
2020-12-17	209.85
2020-12-16	213.11
2020-12-15	209.85
2020-12-14	208.22
2020-12-11	209.85
2020-12-10	218.00
2020-12-09	221.26
2020-12-08	221.26
2020-12-07	218.00
2020-12-04	204.96
2020-12-03	204.96
2020-12-02	203.33
2020-12-01	203.33
2020-11-30	206.59
2020-11-27	214.74
2020-11-26	214.74
2020-11-25	209.85
2020-11-24	208.22
2020-11-23	208.22
2020-11-20	203.33
2020-11-19	206.59
2020-11-18	204.96
2020-11-17	209.85
2020-11-16	204.96
2020-11-13	208.22
2020-11-12	206.59
2020-11-11	211.48
2020-11-10	211.48
2020-11-09	214.74
2020-11-06	209.85
2020-11-05	208.22
2020-11-04	211.48
2020-11-03	209.85
2020-11-02	218.00
2020-10-30	213.11
2020-10-29	218.00
2020-10-28	221.26
2020-10-27	213.11
2020-10-23	219.63
2020-10-22	227.79
2020-10-21	229.42
2020-10-20	227.79
2020-10-19	229.42
2020-10-16	226.16
2020-10-15	222.89
2020-10-14	216.37
2020-10-12	218.00
2020-10-09	209.85
2020-10-08	211.48
2020-10-07	209.85
2020-10-06	219.63
2020-10-05	218.00
2020-09-30	219.63
2020-09-29	218.00
2020-09-28	221.26
2020-09-25	204.96
2020-09-24	201.69
2020-09-23	200.06
2020-09-22	209.85
2020-09-21	209.85
2020-09-18	203.33
2020-09-17	206.59
2020-09-16	206.59
2020-09-15	208.22
2020-09-14	198.43
2020-09-11	203.33
2020-09-10	198.43
2020-09-09	206.59
2020-09-08	208.22
2020-09-07	211.48
2020-09-04	203.33
2020-09-03	191.91
2020-09-02	198.43
2020-09-01	201.69
2020-08-31	190.28
2020-08-28	209.85
2020-08-27	196.80
2020-08-26	173.97
2020-08-25	173.97
2020-08-24	172.34
2020-08-21	172.34
2020-08-20	177.23
2020-08-19	178.86
2020-08-18	183.76
2020-08-17	190.28
2020-08-14	196.80
2020-08-13	188.65
2020-08-12	177.23
2020-08-11	173.97
2020-08-10	175.60
2020-08-07	169.08
2020-08-06	173.97
2020-08-05	173.97
2020-08-04	173.97
2020-08-03	160.92
2020-07-31	123.42
2020-07-30	116.89
2020-07-29	116.89
2020-07-28	116.89
2020-07-27	112.00
2020-07-24	110.37
2020-07-23	118.52
2020-07-22	115.26
2020-07-21	113.63
2020-07-20	118.52
2020-07-17	116.89
2020-07-16	113.63
2020-07-15	116.89
2020-07-14	116.89
2020-07-13	118.52
2020-07-10	105.48
2020-07-09	108.74
2020-07-08	107.11
2020-07-07	102.22
2020-07-06	113.63
2020-07-03	110.37
2020-07-02	108.74
2020-06-30	110.37
2020-06-29	107.11
2020-06-26	118.52
2020-06-24	113.63
2020-06-23	113.63
2020-06-22	112.00
2020-06-19	108.74
2020-06-18	113.63
2020-06-17	112.00
2020-06-16	108.74
2020-06-15	113.63
2020-06-12	112.00
2020-06-11	113.63
2020-06-10	125.05
2020-06-09	131.57
2020-06-08	134.83
2020-06-05	129.94
2020-06-04	138.09
2020-06-03	118.52
2020-06-02	120.16
2020-06-01	113.63
2020-05-29	112.00
2020-05-28	112.00
2020-05-27	103.85
2020-05-26	102.22
2020-05-25	108.74
2020-05-22	103.85
2020-05-21	108.74
2020-05-20	103.85
2020-05-19	102.22
2020-05-18	97.32
2020-05-15	89.17
2020-05-14	97.32
2020-05-13	97.32
2020-05-12	97.32
2020-05-11	97.32
2020-05-08	95.69
2020-05-07	95.69
2020-05-06	97.32
2020-05-05	97.32
2020-05-04	95.69
2020-04-29	95.69
2020-04-28	97.32
2020-04-27	97.32
2020-04-24	97.32
2020-04-23	97.32
2020-04-22	97.32
2020-04-21	97.32
2020-04-20	97.32
2020-04-17	97.32
2020-04-16	97.32
2020-04-15	97.32
2020-04-14	97.32
2020-04-09	95.69
2020-04-08	95.69
2020-04-07	95.69
2020-04-06	95.69
2020-04-03	95.69
2020-04-02	95.69
2020-04-01	95.69
2020-03-31	95.69
2020-03-30	94.06
2020-03-27	92.43
2020-03-26	87.54
2020-03-25	81.02
2020-03-24	84.28
2020-03-23	79.39
2020-03-20	89.17
2020-03-19	90.80
2020-03-18	94.06
2020-03-17	94.06
2020-03-16	94.06
2020-03-13	94.06
2020-03-12	94.06
2020-03-11	94.06
2020-03-10	95.69
2020-03-09	92.43
2020-03-06	95.69
2020-03-05	95.69
2020-03-04	94.06
2020-03-03	94.06
2020-03-02	95.69
2020-02-28	94.06
2020-02-27	94.06
2020-02-26	95.69
2020-02-25	94.06
2020-02-24	95.69
2020-02-21	95.69
2020-02-20	95.69
2020-02-19	92.43
2020-02-18	94.06
2020-02-17	95.69
2020-02-14	95.69
2020-02-13	97.32
2020-02-12	97.32
2020-02-11	97.32
2020-02-10	97.32
2020-02-07	97.32
2020-02-06	97.32
2020-02-05	97.32
2020-02-04	95.69
2020-02-03	97.32
2020-01-31	95.69
2020-01-30	97.32
2020-01-29	98.96
2020-01-24	94.06
2020-01-23	95.69
2020-01-22	97.32
2020-01-21	95.69
2020-01-20	95.69
2020-01-17	94.06
2020-01-16	92.43
2020-01-15	95.69
2020-01-14	94.06
2020-01-13	92.43
2020-01-10	89.17
2020-01-09	85.91
2020-01-08	90.80
2020-01-07	90.80
2020-01-06	85.91
2020-01-03	94.06
2020-01-02	95.69
2019-12-31	95.69
2019-12-30	95.69
2019-12-27	95.69
2019-12-24	105.48
2019-12-23	103.85
2019-12-20	103.85
2019-12-19	108.74
2019-12-18	108.74
2019-12-17	112.00
2019-12-16	115.26
2019-12-13	100.59
2019-12-12	98.96
2019-12-11	92.43
2019-12-10	89.17
2019-12-09	89.17
2019-12-06	84.28
2019-12-05	89.17
2019-12-04	76.12
2019-12-03	76.12
2019-12-02	76.12
2019-11-29	77.76
2019-11-28	79.39
2019-11-27	81.02
2019-11-26	81.02
2019-11-25	81.02
2019-11-22	81.02
2019-11-21	79.39
2019-11-20	82.65
2019-11-19	85.91
2019-11-18	87.54
2019-11-15	79.39
2019-11-14	71.23
2019-11-13	66.34
2019-11-12	64.71
2019-11-11	63.08
2019-11-08	63.08
2019-11-07	61.45
2019-11-06	59.82
2019-11-05	59.82
2019-11-04	59.82
2019-11-01	61.45
2019-10-31	59.82
2019-10-30	63.08
2019-10-29	63.08
2019-10-28	63.08
2019-10-25	61.45
2019-10-24	61.45
2019-10-23	61.45
2019-10-22	61.45
2019-10-21	61.45
2019-10-18	63.08
2019-10-17	63.08
2019-10-16	58.19
2019-10-15	61.45
2019-10-14	56.55
2019-10-11	51.66
2019-10-10	51.66
2019-10-09	51.66
2019-10-08	50.03
2019-10-04	51.66
2019-10-03	51.66
2019-10-02	51.66
2019-09-30	48.40
2019-09-27	51.66
2019-09-26	51.66
2019-09-25	50.03
2019-09-24	48.40
2019-09-23	43.51
2019-09-20	40.25
2019-09-19	38.62
2019-09-18	38.62
2019-09-17	36.99
2019-09-16	33.72
2019-09-13	35.35
2019-09-12	35.35
2019-09-11	33.72
2019-09-10	33.72
2019-09-09	33.72
2019-09-06	35.35
2019-09-05	33.72
2019-09-04	33.72
2019-09-03	35.35
2019-09-02	32.09
2019-08-30	33.72
2019-08-29	35.35
2019-08-28	35.35
2019-08-27	35.35
2019-08-26	32.09
2019-08-23	35.35
2019-08-22	32.09
2019-08-21	33.72
2019-08-20	33.72
2019-08-19	33.72
2019-08-16	27.20
2019-08-15	27.20
2019-08-14	27.20
2019-08-13	27.20
2019-08-12	28.83
2019-08-09	28.83
2019-08-08	27.20
2019-08-07	23.94
2019-08-06	23.94
2019-08-05	23.94
2019-08-02	28.83
2019-08-01	28.83
2019-07-31	33.72
2019-07-30	32.09
2019-07-29	32.09
2019-07-26	30.46
2019-07-25	33.72
2019-07-24	33.72
2019-07-23	33.72
2019-07-22	33.72
2019-07-19	35.35
2019-07-18	35.35
2019-07-17	33.72
2019-07-16	32.09
2019-07-15	35.35
2019-07-12	35.35
2019-07-11	35.35
2019-07-10	35.35
2019-07-09	36.99
2019-07-08	36.99
2019-07-05	36.99
2019-07-04	38.62
2019-07-03	38.62
2019-07-02	40.25
2019-06-28	36.99
2019-06-27	36.99
2019-06-26	38.62
2019-06-25	38.62
2019-06-24	38.62
2019-06-21	40.21
2019-06-20	40.21
2019-06-19	35.43
2019-06-18	33.84
2019-06-17	32.24
2019-06-14	33.84
2019-06-13	27.46
2019-06-12	33.84
2019-06-11	32.24
2019-06-10	37.02
2019-06-06	33.84
2019-06-05	29.06
2019-06-04	27.46
2019-06-03	29.06
2019-05-31	27.46
2019-05-30	27.46
2019-05-29	29.06
2019-05-28	29.06
2019-05-27	29.06
2019-05-24	30.65
2019-05-23	30.65
2019-05-22	30.65
2019-05-21	32.24
2019-05-20	29.06
2019-05-17	32.24
2019-05-16	33.84
2019-05-15	33.84
2019-05-14	33.84
2019-05-10	33.84
2019-05-09	33.84
2019-05-08	37.02
2019-05-07	37.02
2019-05-06	35.43
2019-05-03	38.62
2019-05-02	38.62
2019-04-30	38.62
2019-04-29	41.80
2019-04-26	41.80
2019-04-25	41.80
2019-04-24	43.40
2019-04-23	43.40
2019-04-18	46.58
2019-04-17	43.40
2019-04-16	44.99
2019-04-15	48.18
2019-04-12	48.18
2019-04-11	48.18
2019-04-10	52.96
2019-04-09	54.55
2019-04-08	56.14
2019-04-04	54.55
2019-04-03	54.55
2019-04-02	57.74
2019-04-01	57.74
2019-03-29	57.74
2019-03-28	56.14
2019-03-27	56.14
2019-03-26	60.92
2019-03-25	60.92
2019-03-22	60.92
2019-03-21	59.33
2019-03-20	59.33
2019-03-19	62.52
2019-03-18	62.52
2019-03-15	60.92
2019-03-14	60.92
2019-03-13	62.52
2019-03-12	62.52
2019-03-11	64.11
2019-03-08	64.11
2019-03-07	67.30
2019-03-06	65.70
2019-03-05	65.70
2019-03-04	67.30
2019-03-01	67.30
2019-02-28	65.70
2019-02-27	65.70
2019-02-26	70.48
2019-02-25	65.70
2019-02-22	64.11
2019-02-21	68.89
2019-02-20	68.89
2019-02-19	65.70
2019-02-18	62.52
2019-02-15	60.92
2019-02-14	65.70
2019-02-13	60.92
2019-02-12	59.33
2019-02-11	57.74
2019-02-08	59.33
2019-02-04	59.33
2019-02-01	57.74
2019-01-31	54.55
2019-01-30	54.55
2019-01-29	52.96
2019-01-28	56.14
2019-01-25	57.74
2019-01-24	57.74
2019-01-23	59.33
2019-01-22	57.74
2019-01-21	59.33
2019-01-18	59.33
2019-01-17	59.33
2019-01-16	54.55
2019-01-15	51.36
2019-01-14	54.55
2019-01-11	56.14
2019-01-10	56.14
2019-01-09	52.96
2019-01-08	54.55
2019-01-07	56.14
2019-01-04	52.96
2019-01-03	52.96
2019-01-02	59.33
2018-12-31	59.33
2018-12-28	49.77
2018-12-27	41.80
2018-12-24	38.62
2018-12-21	38.62
2018-12-20	41.80
2018-12-19	41.80
2018-12-18	43.40
2018-12-17	43.40
2018-12-14	43.40
2018-12-13	46.58
2018-12-12	40.21
2018-12-11	43.40
2018-12-10	43.40
2018-12-07	38.62
2018-12-06	37.02
2018-12-05	38.62
2018-12-04	38.62
2018-12-03	38.62
2018-11-30	37.02
2018-11-29	35.43
2018-11-28	35.43
2018-11-27	35.43
2018-11-26	35.43
2018-11-23	37.02
2018-11-22	37.02
2018-11-21	35.43
2018-11-20	37.02
2018-11-19	37.02
2018-11-16	38.62
2018-11-15	38.62
2018-11-14	40.21
2018-11-13	37.02
2018-11-12	40.21
2018-11-09	43.40
2018-11-08	35.43
2018-11-07	35.43
2018-11-06	35.43
2018-11-05	35.43
2018-11-02	38.62
2018-11-01	32.24
2018-10-31	29.06
2018-10-30	30.65
2018-10-29	32.24
2018-10-26	25.87
2018-10-25	25.87
2018-10-24	29.06
2018-10-23	32.24
2018-10-22	33.84
2018-10-19	27.46
2018-10-18	25.87
2018-10-16	25.87
2018-10-15	24.28
2018-10-12	29.06
2018-10-11	27.46
2018-10-10	35.43
2018-10-09	35.43
2018-10-08	38.62
2018-10-05	38.62
2018-10-04	41.80
2018-10-03	41.80
2018-10-02	41.80
2018-09-28	43.40
2018-09-27	43.40
2018-09-26	46.58
2018-09-24	46.58
2018-09-21	46.58
2018-09-20	44.99
2018-09-19	43.40
2018-09-18	40.21
2018-09-17	40.21
2018-09-14	43.40
2018-09-13	41.80
2018-09-12	40.21
2018-09-11	41.80
2018-09-10	43.40
2018-09-07	44.99
2018-09-06	46.58
2018-09-05	44.99
2018-09-04	44.99
2018-09-03	41.80
2018-08-31	43.40
2018-08-30	48.18
2018-08-29	43.40
2018-08-28	41.80
2018-08-27	40.21
2018-08-24	40.21
2018-08-23	38.62
2018-08-22	37.02
2018-08-21	40.21
2018-08-20	41.80
2018-08-17	41.80
2018-08-16	38.62
2018-08-15	41.80
2018-08-14	44.99
2018-08-13	44.99
2018-08-10	46.58
2018-08-09	44.99
2018-08-08	44.99
2018-08-07	46.58
2018-08-06	41.80
2018-08-03	43.40
2018-08-02	43.40
2018-08-01	43.40
2018-07-31	41.80
2018-07-30	41.80
2018-07-27	41.80
2018-07-26	41.80
2018-07-25	43.40
2018-07-24	43.40
2018-07-23	43.40
2018-07-20	43.40
2018-07-19	46.58
2018-07-18	46.58
2018-07-17	48.18
2018-07-16	48.18
2018-07-13	49.77
2018-07-12	48.18
2018-07-11	43.40
2018-07-10	49.77
2018-07-09	51.36
2018-07-06	52.96
2018-07-05	51.36
2018-07-04	52.96
2018-07-03	56.14
2018-06-29	60.92
2018-06-28	59.33
2018-06-27	59.33
2018-06-26	59.33
2018-06-25	59.33
2018-06-22	59.33
2018-06-21	59.33
2018-06-20	59.33
2018-06-19	59.33
2018-06-15	59.33
2018-06-14	62.52
2018-06-13	60.92
2018-06-12	60.92
2018-06-11	60.92
2018-06-08	60.92
2018-06-07	60.92
2018-06-06	62.52
2018-06-05	62.52
2018-06-04	60.92
2018-06-01	60.92
2018-05-31	59.33
2018-05-30	59.33
2018-05-29	60.92
2018-05-28	62.48
2018-05-25	59.36
2018-05-24	59.36
2018-05-23	57.80
2018-05-21	57.80
2018-05-18	60.92
2018-05-17	60.92
2018-05-16	60.92
2018-05-15	60.92
2018-05-14	59.36
2018-05-11	62.48
2018-05-10	62.48
2018-05-09	59.36
2018-05-08	57.80
2018-05-07	59.36
2018-05-04	59.36
2018-05-03	59.36
2018-05-02	57.80
2018-04-30	57.80
2018-04-27	57.80
2018-04-26	56.24
2018-04-25	57.80
2018-04-24	59.36
2018-04-23	59.36
2018-04-20	56.24
2018-04-19	56.24
2018-04-18	56.24
2018-04-17	57.80
2018-04-16	59.36
2018-04-13	60.92
2018-04-12	59.36
2018-04-11	62.48
2018-04-10	64.05
2018-04-09	59.36
2018-04-06	56.24
2018-04-04	56.24
2018-04-03	57.80
2018-03-29	59.36
2018-03-28	53.11
2018-03-27	56.24
2018-03-26	54.67
2018-03-23	59.36
2018-03-22	64.05
2018-03-21	64.05
2018-03-20	67.17
2018-03-19	70.30
2018-03-16	68.73
2018-03-15	71.86
2018-03-14	70.30
2018-03-13	70.30
2018-03-12	71.86
2018-03-09	71.86
2018-03-08	73.42
2018-03-07	71.86
2018-03-06	70.30
2018-03-05	68.73
2018-03-02	68.73
2018-03-01	68.73
2018-02-28	71.86
2018-02-27	68.73
2018-02-26	74.98
2018-02-23	73.42
2018-02-22	68.73
2018-02-21	67.17
2018-02-20	71.86
2018-02-15	74.98
2018-02-14	74.98
2018-02-13	74.98
2018-02-12	71.86
2018-02-09	71.86
2018-02-08	76.55
2018-02-07	76.55
2018-02-06	74.98
2018-02-05	79.67
2018-02-02	81.23
2018-02-01	82.80
2018-01-31	81.23
2018-01-30	81.23
2018-01-29	81.23
2018-01-26	82.80
2018-01-25	81.23
2018-01-24	82.80
2018-01-23	81.23
2018-01-22	82.80
2018-01-19	81.23
2018-01-18	82.80
2018-01-17	81.23
2018-01-16	82.80
2018-01-15	81.23
2018-01-12	79.67
2018-01-11	79.67
2018-01-10	84.36
2018-01-09	82.80
2018-01-08	82.80
2018-01-05	81.23
2018-01-04	81.23
2018-01-03	82.80
2018-01-02	81.23
2017-12-29	78.11
2017-12-28	74.98
2017-12-27	74.98
2017-12-22	76.55
2017-12-21	73.42
2017-12-20	71.86
2017-12-19	74.98
2017-12-18	70.30
2017-12-15	70.30
2017-12-14	71.86
2017-12-13	76.55
2017-12-12	81.23
2017-12-11	73.42
2017-12-08	73.42
2017-12-07	71.86
2017-12-06	70.30
2017-12-05	71.86
2017-12-04	71.86
2017-12-01	74.98
2017-11-30	78.11
2017-11-29	79.67
2017-11-28	79.67
2017-11-27	79.67
2017-11-24	79.67
2017-11-23	76.55
2017-11-22	78.11
2017-11-21	78.11
2017-11-20	79.67
2017-11-17	79.67
2017-11-16	79.67
2017-11-15	79.67
2017-11-14	81.23
2017-11-13	81.23
2017-11-10	84.36
2017-11-09	81.23
2017-11-08	82.80
2017-11-07	81.23
2017-11-06	81.23
2017-11-03	82.80
2017-11-02	82.80
2017-11-01	82.80
2017-10-31	82.80
2017-10-30	84.36
2017-10-27	85.92
2017-10-26	82.80
2017-10-25	82.80
2017-10-24	84.36
2017-10-23	82.80
2017-10-20	84.36
2017-10-19	84.36
2017-10-18	85.92
2017-10-17	85.92
2017-10-16	85.92
2017-10-13	90.61
2017-10-12	89.04
2017-10-11	90.61
2017-10-10	85.92
2017-10-09	87.48
2017-10-06	90.61
2017-10-04	87.48
2017-10-03	87.48
2017-09-29	84.36
2017-09-28	87.48
2017-09-27	89.04
2017-09-26	87.48
2017-09-25	87.48
2017-09-22	93.73
2017-09-21	96.86
2017-09-20	101.54
2017-09-19	98.42
2017-09-18	101.54
2017-09-15	103.11
2017-09-14	104.67
2017-09-13	101.54
2017-09-12	104.67
2017-09-11	110.92
2017-09-08	87.48
2017-09-07	78.11
2017-09-06	74.98
2017-09-05	74.98
2017-09-04	78.11
2017-09-01	79.67
2017-08-31	79.67
2017-08-30	81.23
2017-08-29	81.23
2017-08-28	81.23
2017-08-25	79.67
2017-08-24	81.23
2017-08-22	82.80
2017-08-21	79.67
2017-08-18	79.67
2017-08-17	79.67
2017-08-16	78.11
2017-08-15	79.67
2017-08-14	76.55
2017-08-11	76.55
2017-08-10	81.23
2017-08-09	82.80
2017-08-08	78.11
2017-08-07	76.55
2017-08-04	76.55
2017-08-03	76.55
2017-08-02	78.11
2017-08-01	78.11
2017-07-31	78.11
2017-07-28	78.11
2017-07-27	76.55
2017-07-26	84.36
2017-07-25	84.36
2017-07-24	84.36
2017-07-21	84.36
2017-07-20	87.48
2017-07-19	85.92
2017-07-18	85.92
2017-07-17	85.92
2017-07-14	90.61
2017-07-13	84.36
2017-07-12	81.23
2017-07-11	82.80
2017-07-10	81.23
2017-07-07	81.23
2017-07-06	81.23
2017-07-05	82.80
2017-07-04	82.80
2017-07-03	82.80
2017-06-30	82.80
2017-06-29	84.36
2017-06-28	84.36
2017-06-27	85.92
2017-06-26	89.04
2017-06-23	81.23
2017-06-22	79.67
2017-06-21	82.80
2017-06-20	81.23
2017-06-19	79.67
2017-06-16	78.11
2017-06-15	79.67
2017-06-14	79.67
2017-06-13	81.23
2017-06-12	82.80
2017-06-09	81.23
2017-06-08	85.92
2017-06-07	81.23
2017-06-06	78.11
2017-06-05	79.67
2017-06-02	81.23
2017-06-01	79.67
2017-05-31	81.23
2017-05-29	84.36
2017-05-26	81.36
2017-05-25	79.86
2017-05-24	76.86
2017-05-23	75.36
2017-05-22	76.86
2017-05-19	76.86
2017-05-18	75.36
2017-05-17	79.86
2017-05-16	76.86
2017-05-15	76.86
2017-05-12	78.36
2017-05-11	79.86
2017-05-10	79.86
2017-05-09	81.36
2017-05-08	78.36
2017-05-05	78.36
2017-05-04	78.36
2017-05-02	78.36
2017-04-28	81.36
2017-04-27	81.36
2017-04-26	85.86
2017-04-25	81.36
2017-04-24	84.36
2017-04-21	84.36
2017-04-20	82.86
2017-04-19	87.36
2017-04-18	84.36
2017-04-13	93.35
2017-04-12	93.35
2017-04-11	76.86
2017-04-10	73.87
2017-04-07	75.36
2017-04-06	76.86
2017-04-05	73.87
2017-04-03	72.37
2017-03-31	72.37
2017-03-30	72.37
2017-03-29	73.87
2017-03-28	72.37
2017-03-27	69.37
2017-03-24	70.87
2017-03-23	70.87
2017-03-22	69.37
2017-03-21	69.37
2017-03-20	69.37
2017-03-17	70.87
2017-03-16	72.37
2017-03-15	73.87
2017-03-14	73.87
2017-03-13	79.86
2017-03-10	73.87
2017-03-09	76.86
2017-03-08	78.36
2017-03-07	79.86
2017-03-06	78.36
2017-03-03	76.86
2017-03-02	76.86
2017-03-01	81.36
2017-02-28	79.86
2017-02-27	82.86
2017-02-24	82.86
2017-02-23	84.36
2017-02-22	82.86
2017-02-21	81.36
2017-02-20	82.86
2017-02-17	76.86
2017-02-16	79.86
2017-02-15	76.86
2017-02-14	79.86
2017-02-13	78.36
2017-02-10	76.86
2017-02-09	76.86
2017-02-08	79.86
2017-02-07	78.36
2017-02-06	75.36
2017-02-03	76.86
2017-02-02	79.86
2017-02-01	73.87
2017-01-27	76.86
2017-01-26	76.86
2017-01-25	76.86
2017-01-24	78.36
2017-01-23	76.86
2017-01-20	78.36
2017-01-19	75.36
2017-01-18	75.36
2017-01-17	78.36
2017-01-16	78.36
2017-01-13	79.86
2017-01-12	78.36
2017-01-11	78.36
2017-01-10	79.86
2017-01-09	78.36
2017-01-06	75.36
2017-01-05	78.36
2017-01-04	76.86
2017-01-03	79.86
2016-12-30	81.36
2016-12-29	76.86
2016-12-28	72.37
2016-12-23	73.87
2016-12-22	72.37
2016-12-21	67.87
2016-12-20	67.87
2016-12-19	69.37
2016-12-16	72.37
2016-12-15	73.87
2016-12-14	75.36
2016-12-13	78.36
2016-12-12	78.36
2016-12-09	81.36
2016-12-08	79.86
2016-12-07	79.86
2016-12-06	79.86
2016-12-05	84.36
2016-12-02	84.36
2016-12-01	79.86
2016-11-30	82.86
2016-11-29	82.86
2016-11-28	87.36
2016-11-25	87.36
2016-11-24	85.86
2016-11-23	85.86
2016-11-22	85.86
2016-11-21	88.85
2016-11-18	91.85
2016-11-17	87.36
2016-11-16	93.35
2016-11-15	79.86
2016-11-14	81.36
2016-11-11	79.86
2016-11-10	81.36
2016-11-09	78.36
2016-11-08	79.86
2016-11-07	78.36
2016-11-04	82.86
2016-11-03	81.36
2016-11-02	81.36
2016-11-01	82.86
2016-10-31	82.86
2016-10-28	82.86
2016-10-27	82.86
2016-10-26	84.36
2016-10-25	84.36
2016-10-24	85.86
2016-10-20	87.36
2016-10-19	84.36
2016-10-18	84.36
2016-10-17	90.35
2016-10-14	91.85
2016-10-13	88.85
2016-10-12	91.85
2016-10-11	93.35
2016-10-07	97.85
2016-10-06	93.35
2016-10-05	97.85
2016-10-04	93.35
2016-10-03	93.35
2016-09-30	94.85
2016-09-29	97.85
2016-09-28	91.85
2016-09-27	94.85
2016-09-26	88.85
2016-09-23	93.35
2016-09-22	93.35
2016-09-21	91.85
2016-09-20	91.85
2016-09-19	90.35
2016-09-15	90.35
2016-09-14	88.85
2016-09-13	90.35
2016-09-12	88.85
2016-09-09	90.35
2016-09-08	91.85
2016-09-07	91.85
2016-09-06	97.85
2016-09-05	90.35
2016-09-02	87.36
2016-09-01	91.85
2016-08-31	94.85
2016-08-30	93.35
2016-08-29	94.85
2016-08-26	87.36
2016-08-25	85.86
2016-08-24	84.36
2016-08-23	85.86
2016-08-22	79.86
2016-08-19	78.36
2016-08-18	81.36
2016-08-17	81.36
2016-08-16	81.36
2016-08-15	81.36
2016-08-12	81.36
2016-08-11	79.86
2016-08-10	79.86
2016-08-09	79.86
2016-08-08	79.86
2016-08-05	82.86
2016-08-04	79.86
2016-08-03	82.86
2016-08-01	78.36
2016-07-29	79.86
2016-07-28	82.86
2016-07-27	79.86
2016-07-26	81.36
2016-07-25	82.86
2016-07-22	82.86
2016-07-21	84.36
2016-07-20	82.86
2016-07-19	79.86
2016-07-18	81.36
2016-07-15	81.36
2016-07-14	81.36
2016-07-13	81.36
2016-07-12	84.36
2016-07-11	81.36
2016-07-08	82.86
2016-07-07	84.36
2016-07-06	82.86
2016-07-05	84.36
2016-07-04	82.86
2016-06-30	79.86
2016-06-29	78.36
2016-06-28	78.36
2016-06-27	78.36
2016-06-24	78.36
2016-06-23	79.86
2016-06-22	81.36
2016-06-21	82.86
2016-06-20	79.86
2016-06-17	79.86
2016-06-16	78.36
2016-06-15	78.36
2016-06-14	78.36
2016-06-13	78.36
2016-06-10	79.86
2016-06-08	79.86
2016-06-07	81.36
2016-06-06	79.86
2016-06-03	79.86
2016-06-02	79.86
2016-06-01	81.36
2016-05-31	79.86
2016-05-30	76.91
2016-05-27	79.86
2016-05-26	76.91
2016-05-25	76.91
2016-05-24	76.91
2016-05-23	78.39
2016-05-20	78.39
2016-05-19	76.91
2016-05-18	78.39
2016-05-17	78.39
2016-05-16	75.44
2016-05-13	78.39
2016-05-12	78.39
2016-05-11	78.39
2016-05-10	76.91
2016-05-09	75.44
2016-05-06	76.91
2016-05-05	78.39
2016-05-04	78.39
2016-05-03	79.86
2016-04-29	78.39
2016-04-28	81.34
2016-04-27	81.34
2016-04-26	81.34
2016-04-25	79.86
2016-04-22	78.39
2016-04-21	78.39
2016-04-20	81.34
2016-04-19	78.39
2016-04-18	75.44
2016-04-15	78.39
2016-04-14	76.91
2016-04-13	76.91
2016-04-12	78.39
2016-04-11	75.44
2016-04-08	75.44
2016-04-07	75.44
2016-04-06	75.44
2016-04-05	75.44
2016-04-01	75.44
2016-03-31	76.91
2016-03-30	75.44
2016-03-29	73.96
2016-03-24	75.44
2016-03-23	78.39
2016-03-22	78.39
2016-03-21	82.81
2016-03-18	78.39
2016-03-17	78.39
2016-03-16	75.44
2016-03-15	73.96
2016-03-14	75.44
2016-03-11	73.96
2016-03-10	73.96
2016-03-09	75.44
2016-03-08	78.39
2016-03-07	79.86
2016-03-04	76.91
2016-03-03	75.44
2016-03-02	79.86
2016-03-01	73.96
2016-02-29	73.96
2016-02-26	69.54
2016-02-25	66.59
2016-02-24	71.02
2016-02-23	71.02
2016-02-22	71.02
2016-02-19	68.07
2016-02-18	71.02
2016-02-17	69.54
2016-02-16	69.54
2016-02-15	69.54
2016-02-12	69.54
2016-02-11	72.49
2016-02-05	75.44
2016-02-04	73.96
2016-02-03	73.96
2016-02-02	75.44
2016-02-01	76.91
2016-01-29	84.28
2016-01-28	72.49
2016-01-27	72.49
2016-01-26	68.07
2016-01-25	75.44
2016-01-22	73.96
2016-01-21	73.96
2016-01-20	73.96
2016-01-19	75.44
2016-01-18	75.44
2016-01-15	76.91
2016-01-14	76.91
2016-01-13	75.44
2016-01-12	73.96
2016-01-11	78.39
2016-01-08	76.91
2016-01-07	69.54
2016-01-06	76.91
2016-01-05	75.44
2016-01-04	73.96
2015-12-31	76.91
2015-12-30	78.39
2015-12-29	79.86
2015-12-28	76.91
2015-12-24	78.39
2015-12-23	78.39
2015-12-22	75.44
2015-12-21	76.91
2015-12-18	76.91
2015-12-17	79.86
2015-12-16	78.39
2015-12-15	76.91
2015-12-14	81.34
2015-12-11	84.28
2015-12-10	81.34
2015-12-09	84.28
2015-12-08	82.81
2015-12-07	78.39
2015-12-04	79.86
2015-12-03	82.81
2015-12-02	81.34
2015-12-01	82.81
2015-11-30	81.34
2015-11-27	81.34
2015-11-26	82.81
2015-11-25	88.71
2015-11-24	87.23
2015-11-23	91.66
2015-11-20	87.23
2015-11-19	90.18
2015-11-18	79.86
2015-11-17	76.91
2015-11-16	76.91
2015-11-13	84.28
2015-11-12	85.76
2015-11-11	82.81
2015-11-10	88.71
2015-11-09	75.44
2015-11-06	66.59
2015-11-05	63.64
2015-11-04	69.54
2015-11-03	66.59
2015-11-02	68.07
2015-10-30	66.59
2015-10-29	65.12
2015-10-28	62.17
2015-10-27	62.17
2015-10-26	62.17
2015-10-23	59.22
2015-10-22	56.27
2015-10-20	60.70
2015-10-19	60.70
2015-10-16	62.17
2015-10-15	62.17
2015-10-14	60.70
2015-10-13	65.12
2015-10-12	69.54
2015-10-09	62.17
2015-10-08	60.70
2015-10-07	63.64
2015-10-06	57.75
2015-10-05	53.32
2015-10-02	54.80
2015-09-30	51.85
2015-09-29	51.85
2015-09-25	50.38
2015-09-24	51.85
2015-09-23	51.85
2015-09-22	51.85
2015-09-21	50.38
2015-09-18	48.90
2015-09-17	47.43
2015-09-16	53.32
2015-09-15	48.90
2015-09-14	54.80
2015-09-11	53.32
2015-09-10	51.85
2015-09-09	56.27
2015-09-08	50.38
2015-09-07	45.95
2015-09-04	45.95
2015-09-02	44.48
2015-09-01	47.43
2015-08-31	47.43
2015-08-28	50.38
2015-08-27	54.80
2015-08-26	43.00
2015-08-25	41.53
2015-08-24	50.38
2015-08-21	62.17
2015-08-20	76.91
2015-08-19	76.91
2015-08-18	79.86
2015-08-17	81.34
2015-08-14	85.76
2015-08-13	88.71
2015-08-12	91.66
2015-08-11	91.66
2015-08-10	94.60
2015-08-07	96.08
2015-08-06	97.55
2015-08-05	93.13
2015-08-04	94.60
2015-08-03	94.60
2015-07-31	99.03
2015-07-30	101.98
2015-07-29	103.45
2015-07-28	100.50
2015-07-27	97.55
2015-07-24	106.40
2015-07-23	103.45
2015-07-22	106.40
2015-07-21	106.40
2015-07-20	109.35
2015-07-17	106.40
2015-07-16	103.45
2015-07-15	91.66
2015-07-14	104.92
2015-07-13	106.40
2015-07-10	97.55
2015-07-09	96.08
2015-07-08	72.49
2015-07-07	93.13
2015-07-06	104.92
2015-07-03	124.09
2015-07-02	129.99
2015-06-30	128.51
2015-06-29	125.56
2015-06-26	131.46
2015-06-25	137.36
2015-06-24	137.36
2015-06-23	141.78
2015-06-22	141.78
2015-06-19	140.31
2015-06-18	141.78
2015-06-17	138.83
2015-06-16	140.31
2015-06-15	146.20
2015-06-12	150.63
2015-06-11	140.31
2015-06-10	143.25
2015-06-09	144.73
2015-06-08	149.15
2015-06-05	150.63
2015-06-04	150.63
2015-06-03	156.52
2015-06-02	163.89
2015-06-01	163.89
2015-05-29	163.89
2015-05-28	168.29
2015-05-27	171.23
2015-05-26	165.36
2015-05-22	166.83
2015-05-21	159.50
2015-05-20	160.96
2015-05-19	165.36
2015-05-18	163.89
2015-05-15	163.89
2015-05-14	166.83
2015-05-13	165.36
2015-05-12	168.29
2015-05-11	178.56
2015-05-08	149.23
2015-05-07	144.84
2015-05-06	153.63
2015-05-05	147.77
2015-05-04	158.03
2015-04-30	149.23
2015-04-29	150.70
2015-04-28	141.90
2015-04-27	136.04
2015-04-24	137.51
2015-04-23	134.57
2015-04-22	137.51
2015-04-21	137.51
2015-04-20	134.57
2015-04-17	134.57
2015-04-16	138.97
2015-04-15	134.57
2015-04-14	124.31
2015-04-13	122.84
2015-04-10	103.79
2015-04-09	99.39
2015-04-08	97.92
2015-04-02	90.59
2015-04-01	87.66
2015-03-31	90.59
2015-03-30	89.12
2015-03-27	90.59
2015-03-26	94.99
2015-03-25	89.12
2015-03-24	87.66
2015-03-23	84.73
2015-03-20	87.66
2015-03-19	87.66
2015-03-18	87.66
2015-03-17	86.19
2015-03-16	84.73
2015-03-13	87.66
2015-03-12	87.66
2015-03-11	89.12
2015-03-10	90.59
2015-03-09	93.52
2015-03-06	96.45
2015-03-05	97.92
2015-03-04	96.45
2015-03-03	99.39
2015-03-02	103.79
2015-02-27	102.32
2015-02-26	97.92
2015-02-25	94.99
2015-02-24	94.99
2015-02-23	96.45
2015-02-18	93.52
2015-02-17	96.45
2015-02-16	94.99
2015-02-13	96.45
2015-02-12	93.52
2015-02-11	93.52
2015-02-10	93.52
2015-02-09	93.52
2015-02-06	94.99
2015-02-05	96.45
2015-02-04	97.92
2015-02-03	97.92
2015-02-02	97.92
2015-01-30	97.92
2015-01-29	97.92
2015-01-28	102.32
2015-01-27	97.92
2015-01-26	99.39
2015-01-23	105.25
2015-01-22	103.79
2015-01-21	108.18
2015-01-20	108.18
2015-01-19	108.18
2015-01-16	111.12
2015-01-15	111.12
2015-01-14	109.65
2015-01-13	111.12
2015-01-12	109.65
2015-01-09	111.12
2015-01-08	108.18
2015-01-07	106.72
2015-01-06	108.18
2015-01-05	111.12
2015-01-02	111.12
2014-12-31	119.91
2014-12-30	105.25
2014-12-29	103.79
2014-12-24	103.79
2014-12-23	109.65
2014-12-22	105.25
2014-12-19	112.58
2014-12-18	111.12
2014-12-17	115.51
2014-12-16	114.05
2014-12-15	112.58
2014-12-12	116.98
2014-12-11	115.51
2014-12-10	97.92
2014-12-09	96.45
2014-12-08	102.32
2014-12-05	106.72
2014-12-04	105.25
2014-12-03	97.92
2014-12-02	106.72
2014-12-01	102.32
2014-11-28	112.58
2014-11-27	109.65
2014-11-26	114.05
2014-11-25	115.51
2014-11-24	119.91
2014-11-21	118.45
2014-11-20	111.12
2014-11-19	111.12
2014-11-18	111.12
2014-11-17	116.98
2014-11-14	124.31
2014-11-13	124.31
2014-11-12	130.17
2014-11-11	114.05
2014-11-10	114.05
2014-11-07	114.05
2014-11-06	121.38
2014-11-05	106.72
2014-11-04	100.85
2014-11-03	108.18
2014-10-31	116.98
2014-10-30	87.66
2014-10-29	90.59
2014-10-28	87.66
2014-10-27	86.19
2014-10-24	87.66
2014-10-23	87.66
2014-10-22	86.19
2014-10-21	86.19
2014-10-20	90.59
2014-10-17	86.19
2014-10-16	84.73
2014-10-15	80.33
2014-10-14	86.19
2014-10-13	87.66
2014-10-10	89.12
2014-10-09	92.06
2014-10-08	92.06
2014-10-07	90.59
2014-10-06	90.59
2014-10-03	90.59
2014-09-30	90.59
2014-09-29	94.99
2014-09-26	94.99
2014-09-25	96.45
2014-09-24	96.45
2014-09-23	97.92
2014-09-22	108.18
2014-09-19	103.79
2014-09-18	90.59
2014-09-17	92.06
2014-09-16	89.12
2014-09-15	94.99
2014-09-12	94.99
2014-09-11	94.99
2014-09-10	96.45
2014-09-08	97.92
2014-09-05	97.92
2014-09-04	96.45
2014-09-03	92.06
2014-09-02	93.52
2014-09-01	94.99
2014-08-29	93.52
2014-08-28	94.99
2014-08-27	94.99
2014-08-26	94.99
2014-08-25	96.45
2014-08-22	96.45
2014-08-21	93.52
2014-08-20	90.59
2014-08-19	96.45
2014-08-18	96.45
2014-08-15	96.45
2014-08-14	94.99
2014-08-13	100.85
2014-08-12	97.92
2014-08-11	97.92
2014-08-08	99.39
2014-08-07	96.45
2014-08-06	97.92
2014-08-05	100.85
2014-08-04	99.39
2014-08-01	97.92
2014-07-31	96.45
2014-07-30	94.99
2014-07-29	97.92
2014-07-28	97.92
2014-07-25	100.85
2014-07-24	94.99
2014-07-23	97.92
2014-07-22	100.85
2014-07-21	99.39
2014-07-18	102.32
2014-07-17	103.79
2014-07-16	93.52
2014-07-15	94.99
2014-07-14	89.12
2014-07-11	77.40
2014-07-10	74.46
2014-07-09	75.93
2014-07-08	73.00
2014-07-07	73.00
2014-07-04	74.46
2014-07-03	74.46
2014-07-02	74.46
2014-06-30	73.00
2014-06-27	74.46
2014-06-26	75.93
2014-06-25	74.46
2014-06-24	73.00
2014-06-23	73.00
2014-06-20	75.93
2014-06-19	75.93
2014-06-18	77.40
2014-06-17	77.40
2014-06-16	80.33
2014-06-13	78.86
2014-06-12	77.40
2014-06-11	77.40
2014-06-10	77.40
2014-06-09	78.86
2014-06-06	78.86
2014-06-05	80.33
2014-06-04	80.33
2014-06-03	81.79
2014-05-30	83.26
2014-05-29	77.53
2014-05-28	76.10
2014-05-27	77.53
2014-05-26	81.83
2014-05-23	76.10
2014-05-22	76.10
2014-05-21	77.53
2014-05-20	77.53
2014-05-19	76.10
2014-05-16	76.10
2014-05-15	70.37
2014-05-14	68.94
2014-05-13	67.51
2014-05-12	67.51
2014-05-09	67.51
2014-05-08	71.81
2014-05-07	71.81
2014-05-05	78.97
2014-05-02	81.83
2014-04-30	87.56
2014-04-29	87.56
2014-04-28	87.56
2014-04-25	90.42
2014-04-24	94.71
2014-04-23	91.85
2014-04-22	91.85
2014-04-17	94.71
2014-04-16	94.71
2014-04-15	94.71
2014-04-14	93.28
2014-04-11	97.58
2014-04-10	97.58
2014-04-09	96.15
2014-04-08	97.58
2014-04-07	94.71
2014-04-04	96.15
2014-04-03	99.01
2014-04-02	97.58
2014-04-01	97.58
2014-03-31	100.44
2014-03-28	100.44
2014-03-27	90.42
2014-03-26	94.71
2014-03-25	94.71
2014-03-24	93.28
2014-03-21	96.15
2014-03-20	99.01
2014-03-19	103.30
2014-03-18	101.87
2014-03-17	101.87
2014-03-14	100.44
2014-03-13	106.17
2014-03-12	110.46
2014-03-11	110.46
2014-03-10	107.60
2014-03-07	111.89
2014-03-06	113.33
2014-03-05	113.33
2014-03-04	116.19
2014-03-03	116.19
2014-02-28	116.19
2014-02-27	111.89
2014-02-26	110.46
2014-02-25	116.19
2014-02-24	107.60
2014-02-21	110.46
2014-02-20	110.46
2014-02-19	110.46
2014-02-18	109.03
2014-02-17	109.03
2014-02-14	109.03
2014-02-13	111.89
2014-02-12	100.44
2014-02-11	100.44
2014-02-10	94.71
2014-02-07	96.15
2014-02-06	96.15
2014-02-05	87.56
2014-02-04	94.71
2014-01-30	99.01
2014-01-29	97.58
2014-01-28	97.58
2014-01-27	94.71
2014-01-24	99.01
2014-01-23	101.87
2014-01-22	103.30
2014-01-21	103.30
2014-01-20	103.30
2014-01-17	109.03
2014-01-16	107.60
2014-01-15	107.60
2014-01-14	110.46
2014-01-13	110.46
2014-01-10	111.89
2014-01-09	103.30
2014-01-08	107.60
2014-01-07	104.74
2014-01-06	106.17
2014-01-03	104.74
2014-01-02	111.89
2013-12-31	106.17
2013-12-30	107.60
2013-12-27	107.60
2013-12-24	110.46
2013-12-23	106.17
2013-12-20	103.30
2013-12-19	103.30
2013-12-18	110.46
2013-12-17	109.03
2013-12-16	110.46
2013-12-13	110.46
2013-12-12	109.03
2013-12-11	113.33
2013-12-10	114.76
2013-12-09	117.62
2013-12-06	117.62
2013-12-05	121.92
2013-12-04	116.19
2013-12-03	116.19
2013-12-02	117.62
2013-11-29	117.62
2013-11-28	116.19
2013-11-27	121.92
2013-11-26	123.35
2013-11-25	117.62
2013-11-22	109.03
2013-11-21	111.89
2013-11-20	117.62
2013-11-19	117.62
2013-11-18	106.17
2013-11-15	101.87
2013-11-14	101.87
2013-11-13	103.30
2013-11-12	106.17
2013-11-11	109.03
2013-11-08	101.87
2013-11-07	107.60
2013-11-06	113.33
2013-11-05	116.19
2013-11-04	116.19
2013-11-01	117.62
2013-10-31	117.62
2013-10-30	116.19
2013-10-29	117.62
2013-10-28	117.62
2013-10-25	119.05
2013-10-24	119.05
2013-10-23	117.62
2013-10-22	119.05
2013-10-21	121.92
2013-10-18	121.92
2013-10-17	126.21
2013-10-16	126.21
2013-10-15	133.37
2013-10-11	114.76
2013-10-10	116.19
2013-10-09	117.62
2013-10-08	113.33
2013-10-07	116.19
2013-10-04	120.48
2013-10-03	119.05
2013-10-02	120.48
2013-09-30	123.35
2013-09-27	121.92
2013-09-26	119.05
2013-09-25	126.21
2013-09-24	127.64
2013-09-23	116.19
2013-09-19	119.05
2013-09-18	117.62
2013-09-17	117.62
2013-09-16	123.35
2013-09-13	133.37
2013-09-12	114.76
2013-09-11	101.87
2013-09-10	90.42
2013-09-09	86.12
2013-09-06	88.99
2013-09-05	93.28
2013-09-04	99.01
2013-09-03	106.17
2013-09-02	101.87
2013-08-30	109.03
2013-08-29	104.74
2013-08-28	111.89
2013-08-27	116.19
2013-08-26	120.48
2013-08-23	116.19
2013-08-22	111.89
2013-08-21	109.03
2013-08-20	107.60
2013-08-19	119.05
2013-08-16	126.21
2013-08-15	130.51
2013-08-13	131.94
2013-08-12	124.78
2013-08-09	121.92
2013-08-08	124.78
2013-08-07	123.35
2013-08-06	126.21
2013-08-05	123.35
2013-08-02	121.92
2013-08-01	126.21
2013-07-31	126.21
2013-07-30	124.78
2013-07-29	129.08
2013-07-26	127.64
2013-07-25	137.67
2013-07-24	137.67
2013-07-23	134.80
2013-07-22	134.80
2013-07-19	137.67
2013-07-18	143.39
2013-07-17	133.37
2013-07-16	133.37
2013-07-15	127.64
2013-07-12	127.64
2013-07-11	139.10
2013-07-10	124.78
2013-07-09	131.94
2013-07-08	124.78
2013-07-05	124.78
2013-07-04	126.21
2013-07-03	120.48
2013-07-02	126.21
2013-06-28	129.08
2013-06-27	119.05
2013-06-26	140.53
2013-06-25	127.64
2013-06-24	131.94
2013-06-21	146.26
2013-06-20	147.69
2013-06-19	159.14
2013-06-18	156.28
2013-06-17	143.39
2013-06-14	137.67
2013-06-13	124.78
2013-06-11	130.51
2013-06-10	137.67
2013-06-07	139.10
2013-06-06	141.96
2013-06-05	144.82
2013-06-04	126.21
2013-06-03	116.19
2013-05-31	130.51
2013-05-30	109.03
2013-05-29	121.92
2013-05-28	116.19
2013-05-27	84.69
2013-05-24	76.10
2013-05-23	68.94
2013-05-22	76.10
2013-05-21	77.53
2013-05-20	76.10
2013-05-16	76.10
2013-05-15	68.94
2013-05-14	71.81
2013-05-13	66.08
2013-05-10	70.37
2013-05-09	71.81
2013-05-08	73.24
2013-05-07	73.24
2013-05-06	74.67
2013-05-03	73.24
2013-05-02	74.67
2013-04-30	70.37
2013-04-29	71.81
2013-04-26	74.67
2013-04-25	77.53
2013-04-24	77.53
2013-04-23	76.10
2013-04-22	78.97
2013-04-19	74.67
2013-04-18	74.67
2013-04-17	77.53
2013-04-16	77.53
2013-04-15	78.97
2013-04-12	76.10
2013-04-11	73.24
2013-04-10	76.10
2013-04-09	76.10
2013-04-08	77.53
2013-04-05	68.94
2013-04-03	68.94
2013-04-02	66.08
2013-03-28	68.94
2013-03-27	77.53
2013-03-26	71.81
2013-03-25	73.24
2013-03-22	70.37
2013-03-21	66.08
2013-03-20	68.94
2013-03-19	58.92
2013-03-18	57.49
2013-03-15	67.51
2013-03-14	74.67
2013-03-13	64.65
2013-03-12	66.08
2013-03-11	74.67
2013-03-08	80.40
2013-03-07	78.97
2013-03-06	70.37
2013-03-05	78.97
2013-03-04	78.97
2013-03-01	63.22
2013-02-28	51.76
2013-02-27	50.33
2013-02-26	47.47
2013-02-25	54.63
2013-02-22	57.49
2013-02-21	58.92
2013-02-20	64.65
2013-02-19	60.35
2013-02-18	67.51
2013-02-15	70.37
2013-02-14	68.94
2013-02-08	66.08
2013-02-07	61.78
2013-02-06	61.78
2013-02-05	66.08
2013-02-04	76.10
2013-02-01	80.40
2013-01-31	74.67
2013-01-30	73.24
2013-01-29	74.67
2013-01-28	64.65
2013-01-25	80.40
2013-01-24	80.40
2013-01-23	77.53
2013-01-22	86.12
2013-01-21	74.67
2013-01-18	68.94
2013-01-17	57.49
2013-01-16	50.33
2013-01-15	54.63
2013-01-14	34.58
2013-01-11	31.72
2013-01-10	33.15
2013-01-09	33.15
2013-01-08	31.72
2013-01-07	30.29
2013-01-04	30.29
2013-01-03	31.72
2013-01-02	31.72
2012-12-31	30.29
2012-12-28	31.72
2012-12-27	28.85
2012-12-24	28.85
2012-12-21	30.29
2012-12-20	27.42
2012-12-19	31.72
2012-12-18	31.72
2012-12-17	30.29
2012-12-14	34.58
2012-12-13	31.72
2012-12-12	36.01
2012-12-11	34.58
2012-12-10	33.15
2012-12-07	34.58
2012-12-06	33.15
2012-12-05	34.58
2012-12-04	30.29
2012-12-03	25.99
2012-11-30	23.13
2012-11-29	23.13
2012-11-28	23.13
2012-11-27	23.13
2012-11-26	21.70
2012-11-23	24.56
2012-11-22	23.13
2012-11-21	23.13
2012-11-20	17.40
2012-11-19	17.40
2012-11-16	15.97
2012-11-15	14.54
2012-11-14	17.40
2012-11-13	14.54
2012-11-12	17.40
2012-11-09	17.40
2012-11-08	15.97
2012-11-07	17.40
2012-11-06	18.83
2012-11-05	20.26
2012-11-02	18.83
2012-11-01	18.83
2012-10-31	17.40
2012-10-30	17.40
2012-10-29	17.40
2012-10-26	20.26
2012-10-25	18.83
2012-10-24	17.40
2012-10-22	15.97
2012-10-19	14.54
2012-10-18	14.54
2012-10-17	13.11
2012-10-16	14.54
2012-10-15	13.11
2012-10-12	14.54
2012-10-11	13.11
2012-10-10	11.67
2012-10-09	11.67
2012-10-08	13.11
2012-10-05	14.54
2012-10-04	14.54
2012-10-03	13.11
2012-09-28	11.67
2012-09-27	8.81
2012-09-26	8.81
2012-09-25	10.24
2012-09-24	10.24
2012-09-21	13.11
2012-09-20	15.97
2012-09-19	11.67
2012-09-18	7.38
2012-09-17	4.52
2012-09-14	1.65
2012-09-13	0.22
2012-09-12	0.22
2012-09-11	0.22
2012-09-10	0.22
2012-09-07	-4.07
2012-09-06	-6.94
2012-09-05	-8.37
2012-09-04	-8.37
2012-09-03	-5.51
2012-08-31	-4.07
2012-08-30	-5.51
2012-08-29	-2.64
2012-08-28	-12.67
2012-08-27	-12.67
2012-08-24	-14.10
2012-08-23	-14.10
2012-08-22	-14.10
2012-08-21	-15.53
2012-08-20	-15.53
2012-08-17	-15.53
2012-08-16	-15.53
2012-08-15	-15.53
2012-08-14	-14.10
2012-08-13	-14.10
2012-08-10	-11.23
2012-08-09	-14.10
2012-08-08	-14.10
2012-08-07	-14.10
2012-08-06	-14.10
2012-08-03	-12.67
2012-08-02	-12.67
2012-08-01	-12.67
2012-07-31	-12.67
2012-07-30	-14.10
2012-07-27	-14.10
2012-07-26	-14.10
2012-07-25	-14.10
2012-07-24	-14.10
2012-07-23	-5.51
2012-07-20	-2.64
2012-07-19	-2.64
2012-07-18	-5.51
2012-07-17	-5.51
2012-07-16	-5.51
2012-07-13	-5.51
2012-07-12	-8.37
2012-07-11	-1.21
2012-07-10	-6.94
2012-07-09	-6.94
2012-07-06	-2.64
2012-07-05	-4.07
2012-07-04	-4.07
2012-07-03	-5.51
2012-06-29	-4.07
2012-06-28	-2.64
2012-06-27	-1.21
2012-06-26	-1.21
2012-06-25	-1.21
2012-06-22	-4.07
2012-06-21	-2.64
2012-06-20	-2.64
2012-06-19	-2.64
2012-06-18	-2.64
2012-06-15	-2.64
2012-06-14	-5.51
2012-06-13	-4.07
2012-06-12	-2.64
2012-06-11	-1.21
2012-06-08	0.22
2012-06-07	0.22
2012-06-06	-1.21
2012-06-05	-2.64
2012-06-04	0.22
2012-06-01	1.65
2012-05-31	3.08
2012-05-30	3.08
2012-05-29	4.52
2012-05-28	1.73
2012-05-25	1.73
2012-05-24	3.12
2012-05-23	3.12
2012-05-22	3.12
2012-05-21	3.12
2012-05-18	3.12
2012-05-17	4.52
2012-05-16	3.12
2012-05-15	4.52
2012-05-14	8.70
2012-05-11	5.91
2012-05-10	5.91
2012-05-09	0.33
2012-05-08	0.33
2012-05-07	3.12
2012-05-04	4.52
2012-05-03	3.12
2012-05-02	4.52
2012-04-30	-1.06
2012-04-27	0.33
2012-04-26	3.12
2012-04-25	4.52
2012-04-24	5.91
2012-04-23	7.30
2012-04-20	12.88
2012-04-19	17.06
2012-04-18	19.84
2012-04-17	12.88
2012-04-16	17.06
2012-04-13	19.84
2012-04-12	19.84
2012-04-11	7.30
2012-04-10	10.09
2012-04-05	-2.45
2012-04-03	-8.03
2012-04-02	-5.24
2012-03-30	-6.63
2012-03-29	-10.81
2012-03-28	-9.42
2012-03-27	-9.42
2012-03-26	-9.42
2012-03-23	-5.24
2012-03-22	-6.63
2012-03-21	-9.42
2012-03-20	-13.60
2012-03-19	-13.60
2012-03-16	-12.21
2012-03-15	-13.60
2012-03-14	-12.21
2012-03-13	-12.21
2012-03-12	-10.81
2012-03-09	-9.42
2012-03-08	-8.03
2012-03-07	-8.03
2012-03-06	-8.03
2012-03-05	-6.63
2012-03-02	-8.03
2012-03-01	-8.03
2012-02-29	-6.63
2012-02-28	-5.24
2012-02-27	-8.03
2012-02-24	-13.60
2012-02-23	-14.99
2012-02-22	-14.99
2012-02-21	-17.78
2012-02-20	-20.57
2012-02-17	-21.96
2012-02-16	-26.14
2012-02-15	-26.14
2012-02-14	-28.93
2012-02-13	-27.54
2012-02-10	-27.54
2012-02-09	-28.93
2012-02-08	-31.02
2012-02-07	-31.02
2012-02-06	-30.32
2012-02-03	-31.02
2012-02-02	-31.72
2012-02-01	-33.81
2012-01-31	-33.81
2012-01-30	-33.81
2012-01-27	-34.50
2012-01-26	-33.81
2012-01-20	-33.81
2012-01-19	-33.11
2012-01-18	-32.41
2012-01-17	-33.11
2012-01-16	-33.11
2012-01-13	-33.11
2012-01-12	-33.11
2012-01-11	-35.90
2012-01-10	-33.11
2012-01-09	-32.41
2012-01-06	-33.11
2012-01-05	-31.72
2012-01-04	-31.72
2012-01-03	-30.32
2011-12-30	-31.72
2011-12-29	-30.32
2011-12-28	-34.50
2011-12-23	-30.32
2011-12-22	-31.02
2011-12-21	-31.72
2011-12-20	-31.02
2011-12-19	-31.72
2011-12-16	-31.72
2011-12-15	-31.72
2011-12-14	-31.02
2011-12-13	-30.32
2011-12-12	-30.32
2011-12-09	-31.02
2011-12-08	-31.02
2011-12-07	-30.32
2011-12-06	-28.93
2011-12-05	-28.93
2011-12-02	-28.93
2011-12-01	-27.54
2011-11-30	-30.32
2011-11-29	-30.32
2011-11-28	-31.72
2011-11-25	-30.32
2011-11-24	-30.32
2011-11-23	-28.93
2011-11-22	-28.93
2011-11-21	-28.93
2011-11-18	-27.54
2011-11-17	-24.75
2011-11-16	-27.54
2011-11-15	-26.14
2011-11-14	-26.14
2011-11-11	-26.14
2011-11-10	-27.54
2011-11-09	-26.14
2011-11-08	-28.93
2011-11-07	-30.32
2011-11-04	-30.32
2011-11-03	-30.32
2011-11-02	-30.32
2011-11-01	-30.32
2011-10-31	-28.93
2011-10-28	-27.54
2011-10-27	-28.93
2011-10-26	-30.32
2011-10-25	-27.54
2011-10-24	-27.54
2011-10-21	-30.32
2011-10-20	-28.93
2011-10-19	-33.11
2011-10-18	-33.11
2011-10-17	-33.11
2011-10-14	-33.81
2011-10-13	-33.81
2011-10-12	-31.72
2011-10-11	-34.50
2011-10-10	-33.11
2011-10-07	-33.11
2011-10-06	-33.11
2011-10-04	-37.29
2011-10-03	-34.50
2011-09-30	-34.50
2011-09-28	-34.50
2011-09-27	-37.99
2011-09-26	-37.99
2011-09-23	-33.11
2011-09-22	-34.50
2011-09-21	-31.72
2011-09-20	-32.41
2011-09-19	-30.32
2011-09-16	-30.32
2011-09-15	-31.72
2011-09-14	-31.72
2011-09-12	-33.11
2011-09-09	-30.32
2011-09-08	-30.32
2011-09-07	-30.32
2011-09-06	-28.93
2011-09-05	-28.93
2011-09-02	-27.54
2011-09-01	-30.32
2011-08-31	-31.72
2011-08-30	-31.72
2011-08-29	-30.32
2011-08-26	-31.72
2011-08-25	-31.72
2011-08-24	-31.02
2011-08-23	-31.02
2011-08-22	-30.32
2011-08-19	-33.11
2011-08-18	-33.11
2011-08-17	-30.32
2011-08-16	-31.02
2011-08-15	-31.02
2011-08-12	-30.32
2011-08-11	-33.81
2011-08-10	-33.81
2011-08-09	-33.81
2011-08-08	-34.50
2011-08-05	-30.32
2011-08-04	-26.14
2011-08-03	-28.93
2011-08-02	-26.14
2011-08-01	-27.54
2011-07-29	-24.75
2011-07-28	-23.36
2011-07-27	-23.36
2011-07-26	-26.14
2011-07-25	-26.14
2011-07-22	-26.14
2011-07-21	-26.14
2011-07-20	-26.14
2011-07-19	-26.14
2011-07-18	-26.14
2011-07-15	-27.54
2011-07-14	-28.93
2011-07-13	-30.32
2011-07-12	-30.32
2011-07-11	-30.32
2011-07-08	-27.54
2011-07-07	-27.54
2011-07-06	-27.54
2011-07-05	-27.54
2011-07-04	-28.93
2011-06-30	-30.32
2011-06-29	-30.32
2011-06-28	-30.32
2011-06-27	-27.54
2011-06-24	-30.32
2011-06-23	-30.32
2011-06-22	-27.54
2011-06-21	-28.93
2011-06-20	-24.75
2011-06-17	-26.14
2011-06-16	-24.75
2011-06-15	-23.36
2011-06-14	-23.36
2011-06-13	-24.75
2011-06-10	-23.36
2011-06-09	-20.57
2011-06-08	-20.57
2011-06-07	-23.36
2011-06-03	-23.36
2011-06-02	-23.36
2011-06-01	-23.36
2011-05-31	-20.57
2011-05-30	-20.57
2011-05-27	-17.78
2011-05-26	-20.57
2011-05-25	-19.17
2011-05-24	-19.17
2011-05-23	-19.17
2011-05-20	-16.39
2011-05-19	-16.39
2011-05-18	-14.99
2011-05-17	-12.21
2011-05-16	-13.60
2011-05-13	-13.60
2011-05-12	-13.60
2011-05-11	-13.60
2011-05-09	-12.21
2011-05-06	-12.21
2011-05-05	-12.21
2011-05-04	-10.81
2011-05-03	-12.21
2011-04-29	-9.42
2011-04-28	-9.42
2011-04-27	-9.42
2011-04-26	-8.03
2011-04-21	-5.24
2011-04-20	-5.24
2011-04-19	-5.24
2011-04-18	-6.63
2011-04-15	-5.24
2011-04-14	-6.63
2011-04-13	-8.03
2011-04-12	-8.03
2011-04-11	-6.63
2011-04-08	-5.24
2011-04-07	-8.03
2011-04-06	-6.63
2011-04-04	-5.24
2011-04-01	-6.63
2011-03-31	-6.63
2011-03-30	-6.63
2011-03-29	-3.85
2011-03-28	-5.24
2011-03-25	-5.24
2011-03-24	-5.24
2011-03-23	-2.45
2011-03-22	-2.45
2011-03-21	-3.85
2011-03-18	-6.63
2011-03-17	-3.85
2011-03-16	-5.24
2011-03-15	-6.63
2011-03-14	-3.85
2011-03-11	-3.85
2011-03-10	-3.85
2011-03-09	-1.06
2011-03-08	-1.06
2011-03-07	-1.06
2011-03-04	0.33
2011-03-03	-1.06
2011-03-02	-1.06
2011-03-01	-2.45
2011-02-28	-3.85
2011-02-25	-8.03
2011-02-24	-9.42
2011-02-23	-6.63
2011-02-22	-5.24
2011-02-21	-5.24
2011-02-18	-3.85
2011-02-17	-3.85
2011-02-16	-2.45
2011-02-15	-1.06
2011-02-14	-2.45
2011-02-11	-3.85
2011-02-10	-2.45
2011-02-09	0.33
2011-02-08	-1.06
2011-02-07	0.33
2011-02-02	1.73
2011-02-01	-1.06
2011-01-31	0.33
2011-01-28	3.12
2011-01-27	5.91
2011-01-26	4.52
2011-01-25	5.91
2011-01-24	7.30
2011-01-21	5.91
2011-01-20	4.52
2011-01-19	8.70
2011-01-18	14.27
2011-01-17	3.12
2011-01-14	4.52
2011-01-13	3.12
2011-01-12	3.12
2011-01-11	1.73
2011-01-10	1.73
2011-01-07	3.12
2011-01-06	1.73
2011-01-05	1.73
2011-01-04	1.73
2011-01-03	0.33
2010-12-31	0.33
2010-12-30	1.73
2010-12-29	0.33
2010-12-28	-1.06
2010-12-24	0.33
2010-12-23	1.73
2010-12-22	0.33
2010-12-21	1.73
2010-12-20	0.33
2010-12-17	1.73
2010-12-16	1.73
2010-12-15	3.12
2010-12-14	4.52
2010-12-13	1.73
2010-12-10	3.12
2010-12-09	4.52
2010-12-08	3.12
2010-12-07	4.52
2010-12-06	3.12
2010-12-03	3.12
2010-12-02	3.12
2010-12-01	3.12
2010-11-30	0.33
2010-11-29	3.12
2010-11-26	0.33
2010-11-25	1.73
2010-11-24	1.73
2010-11-23	0.33
2010-11-22	3.12
2010-11-19	4.52
2010-11-18	5.91
2010-11-17	3.12
2010-11-16	7.30
2010-11-15	10.09
2010-11-12	11.48
2010-11-11	15.66
2010-11-10	14.27
2010-11-09	15.66
2010-11-08	19.84
2010-11-05	0.33
2010-11-04	-1.06
2010-11-03	0.33
2010-11-02	-2.45
2010-11-01	-2.45
2010-10-29	-3.85
2010-10-28	-2.45
2010-10-27	-2.45
2010-10-26	-6.63
2010-10-25	-6.63
2010-10-22	-6.63
2010-10-21	-8.03
2010-10-20	-6.63
2010-10-19	-6.63
2010-10-18	-6.63
2010-10-15	-3.85
2010-10-14	-6.63
2010-10-13	-8.03
2010-10-12	-8.03
2010-10-11	-8.03
2010-10-08	-5.24
2010-10-07	-8.03
2010-10-06	-6.63
2010-10-05	-8.03
2010-10-04	-8.03
2010-09-30	-9.42
2010-09-29	-6.63
2010-09-28	-6.63
2010-09-27	-5.24
2010-09-24	-3.85
2010-09-22	-3.85
2010-09-21	-3.85
2010-09-20	-8.03
2010-09-17	-5.24
2010-09-16	-8.03
2010-09-15	-6.63
2010-09-14	-3.85
2010-09-13	-3.85
2010-09-10	-9.42
2010-09-09	-9.42
2010-09-08	-6.63
2010-09-07	-9.42
2010-09-06	-8.03
2010-09-03	-9.42
2010-09-02	-6.63
2010-09-01	-8.03
2010-08-31	-8.03
2010-08-30	-5.24
2010-08-27	-8.03
2010-08-26	-6.63
2010-08-25	-1.06
2010-08-24	0.33
2010-08-23	-1.06
2010-08-20	0.33
2010-08-19	0.33
2010-08-18	-1.06
2010-08-17	-1.06
2010-08-16	-2.45
2010-08-13	0.33
2010-08-12	-2.45
2010-08-11	-1.06
2010-08-10	3.12
2010-08-09	3.12
2010-08-06	0.33
2010-08-05	-1.06
2010-08-04	-2.45
2010-08-03	-2.45
2010-08-02	-2.45
2010-07-30	-3.85
2010-07-29	-3.85
2010-07-28	-5.24
2010-07-27	-1.06
2010-07-26	-8.03
2010-07-23	-8.03
2010-07-22	-8.03
2010-07-21	-8.03
2010-07-20	-6.63
2010-07-19	-6.63
2010-07-16	-5.24
2010-07-15	-5.24
2010-07-14	-2.45
2010-07-13	-2.45
2010-07-12	-2.45
2010-07-09	-2.45
2010-07-08	0.33
2010-07-07	1.73
2010-07-06	1.73
2010-07-05	1.73
2010-07-02	1.73
2010-06-30	-2.45
2010-06-29	-2.45
2010-06-28	-1.06
2010-06-25	0.33
2010-06-24	1.73
2010-06-23	1.73
2010-06-22	3.12
2010-06-21	4.52
2010-06-18	1.73
2010-06-17	1.73
2010-06-15	4.52
2010-06-14	3.12
2010-06-11	3.12
2010-06-10	3.12
2010-06-09	4.52
2010-06-08	3.12
2010-06-07	0.33
2010-06-04	7.30
2010-06-03	7.30
2010-06-02	0.33
2010-06-01	5.91
2010-05-31	4.52
2010-05-28	4.52
2010-05-27	1.73
2010-05-26	-3.85
2010-05-25	-8.03
2010-05-24	0.33
2010-05-20	0.33
2010-05-19	7.30
2010-05-18	11.48
2010-05-17	8.70
2010-05-14	11.48
2010-05-13	14.27
2010-05-12	14.27
2010-05-11	19.84
2010-05-10	18.45
2010-05-07	14.27
2010-05-06	17.06
2010-05-05	18.45
2010-05-04	21.24
2010-05-03	24.03
2010-04-30	25.42
2010-04-29	21.24
2010-04-28	25.42
2010-04-27	28.21
2010-04-26	30.99
2010-04-23	32.39
2010-04-22	32.39
2010-04-21	33.78
2010-04-20	33.78
2010-04-19	35.17
2010-04-16	36.57
2010-04-15	37.96
2010-04-14	37.96
2010-04-13	36.57
2010-04-12	33.78
2010-04-09	32.39
2010-04-08	33.78
2010-04-07	33.78
2010-04-01	33.78
2010-03-31	35.17
2010-03-30	35.17
2010-03-29	35.17
2010-03-26	35.17
2010-03-25	36.57
2010-03-24	32.39
2010-03-23	26.81
2010-03-22	22.63
2010-03-19	28.21
2010-03-18	29.60
2010-03-17	32.39
2010-03-16	30.99
2010-03-15	36.57
2010-03-12	40.75
2010-03-11	39.35
2010-03-10	42.14
2010-03-09	43.53
2010-03-08	43.53
2010-03-05	40.75
2010-03-04	37.96
2010-03-03	35.17
2010-03-02	33.78
2010-03-01	30.99
2010-02-26	30.99
2010-02-25	32.39
2010-02-24	28.21
2010-02-23	29.60
2010-02-22	33.78
2010-02-19	26.81
2010-02-18	29.60
2010-02-17	30.99
2010-02-12	29.60
2010-02-11	28.21
2010-02-10	24.03
2010-02-09	26.81
2010-02-08	25.42
2010-02-05	28.21
2010-02-04	30.99
2010-02-03	32.39
2010-02-02	28.21
2010-02-01	26.81
2010-01-29	26.81
2010-01-28	26.81
2010-01-27	24.03
2010-01-26	29.60
2010-01-25	30.99
2010-01-22	32.39
2010-01-21	36.57
2010-01-20	44.93
2010-01-19	46.32
2010-01-18	43.53
2010-01-15	56.08
2010-01-14	51.90
2010-01-13	46.32
2010-01-12	51.90
2010-01-11	44.93
2010-01-08	30.99
2010-01-07	29.60
2010-01-06	28.21
2010-01-05	28.21
2010-01-04	24.03
2009-12-31	22.63
2009-12-30	22.63
2009-12-29	19.84
2009-12-28	18.45
2009-12-24	11.48
2009-12-23	17.06
2009-12-22	17.06
2009-12-21	18.45
2009-12-18	14.27
2009-12-17	19.84
2009-12-16	19.84
2009-12-15	24.03
2009-12-14	22.63
2009-12-11	26.81
2009-12-10	25.42
2009-12-09	28.21
2009-12-08	30.99
2009-12-07	29.60
2009-12-04	22.63
2009-12-03	18.45
2009-12-02	18.45
2009-12-01	19.84
2009-11-30	17.06
2009-11-27	15.66
2009-11-26	22.63
2009-11-25	18.45
2009-11-24	19.84
2009-11-23	24.03
2009-11-20	19.84
2009-11-19	22.63
2009-11-18	17.06
2009-11-17	18.45
2009-11-16	25.42
2009-11-13	25.42
2009-11-12	24.03
2009-11-11	25.42
2009-11-10	25.42
2009-11-09	24.03
2009-11-06	29.60
2009-11-05	33.78
2009-11-04	17.06
2009-11-03	12.88
2009-11-02	14.27
2009-10-30	5.91
2009-10-29	1.73
2009-10-28	3.12
2009-10-27	4.52
2009-10-23	7.30
2009-10-22	7.30
2009-10-21	-2.45
2009-10-20	-2.45
2009-10-19	-2.45
2009-10-16	-1.06
2009-10-15	-2.45
2009-10-14	4.52
2009-10-13	4.52
2009-10-12	7.30
2009-10-09	3.12
2009-10-08	0.33
2009-10-07	-1.06
2009-10-06	-5.24
2009-10-05	-3.85
2009-10-02	-2.45
2009-09-30	-5.24
2009-09-29	-6.63
2009-09-28	-9.42
2009-09-25	-3.85
2009-09-24	0.33
2009-09-23	-6.63
2009-09-22	-2.45
2009-09-21	-2.45
2009-09-18	-14.99
2009-09-17	-13.60
2009-09-16	-17.78
2009-09-15	-16.39
2009-09-14	-16.39
2009-09-11	-14.99
2009-09-10	-13.60
2009-09-09	-13.60
2009-09-08	-13.60
2009-09-07	-13.60
2009-09-04	-13.60
2009-09-03	-13.60
2009-09-02	-16.39
2009-09-01	-13.60
2009-08-31	-13.60
2009-08-28	-5.24
2009-08-27	-2.45
2009-08-26	-1.06
2009-08-25	-5.24
2009-08-24	-8.03
2009-08-21	-6.63
2009-08-20	-6.63
2009-08-19	-8.03
2009-08-18	-6.63
2009-08-17	-5.24
2009-08-14	0.33
2009-08-13	3.12
2009-08-12	3.12
2009-08-11	-1.06
2009-08-10	-1.06
2009-08-07	1.73
2009-08-06	4.52
2009-08-05	5.91
2009-08-04	5.91
2009-08-03	8.70
2009-07-31	7.30
2009-07-30	5.91
2009-07-29	4.52
2009-07-28	7.30
2009-07-27	8.70
2009-07-24	5.91
2009-07-23	7.30
2009-07-22	8.70
2009-07-21	4.52
2009-07-20	7.30
2009-07-17	1.73
2009-07-16	-5.24
2009-07-15	-1.06
2009-07-14	-5.24
2009-07-13	-12.21
2009-07-10	-14.99
2009-07-09	-13.60
2009-07-08	-16.39
2009-07-07	-13.60
2009-07-06	-21.96
2009-07-03	-20.57
2009-07-02	-20.57
2009-06-30	-14.99
2009-06-29	-12.21
2009-06-26	-6.63
2009-06-25	0.33
2009-06-24	-28.93
2009-06-23	-27.54
2009-06-22	-28.93
2009-06-19	-28.93
2009-06-18	-28.93
2009-06-17	-31.72
2009-06-16	-31.72
2009-06-15	-28.93
2009-06-12	-28.93
2009-06-11	-27.54
2009-06-10	-27.54
2009-06-09	-30.32
2009-06-08	-28.93
2009-06-05	-30.32
2009-06-04	-30.32
2009-06-03	-31.72
2009-06-02	-31.02
2009-06-01	-27.54
2009-05-29	-31.72
2009-05-27	-31.72
2009-05-26	-33.11
2009-05-25	-33.11
2009-05-22	-32.41
2009-05-21	-26.14
2009-05-20	-37.29
2009-05-19	-38.68
2009-05-18	-41.47
2009-05-15	-44.26
2009-05-14	-48.44
2009-05-13	-47.05
2009-05-12	-47.05
2009-05-11	-46.35
2009-05-08	-47.05
2009-05-07	-46.35
2009-05-06	-44.96
2009-05-05	-47.74
2009-05-04	-47.74
2009-04-30	-48.44
2009-04-29	-48.44
2009-04-28	-51.23
2009-04-27	-51.23
2009-04-24	-47.05
2009-04-23	-47.74
2009-04-22	-47.05
2009-04-21	-48.44
2009-04-20	-47.05
2009-04-17	-49.14
2009-04-16	-49.83
2009-04-15	-49.83
2009-04-14	-49.14
2009-04-09	-50.53
2009-04-08	-53.32
2009-04-07	-53.32
2009-04-06	-53.32
2009-04-03	-54.71
2009-04-02	-54.01
2009-04-01	-56.10
2009-03-31	-56.80
2009-03-30	-56.80
2009-03-27	-55.41
2009-03-26	-55.41
2009-03-25	-56.80
2009-03-24	-56.10
2009-03-23	-56.10
2009-03-20	-56.80
2009-03-19	-56.80
2009-03-18	-56.10
2009-03-17	-57.50
2009-03-16	-57.50
2009-03-13	-56.80
2009-03-12	-62.37
2009-03-11	-60.98
2009-03-10	-63.07
2009-03-09	-61.68
2009-03-06	-61.68
2009-03-05	-60.98
2009-03-04	-60.98
2009-03-03	-61.68
2009-03-02	-62.37
2009-02-27	-61.68
2009-02-26	-61.68
2009-02-25	-60.98
2009-02-24	-60.98
2009-02-23	-59.59
2009-02-20	-60.28
2009-02-19	-58.89
2009-02-18	-59.59
2009-02-17	-59.59
2009-02-16	-58.89
2009-02-13	-58.89
2009-02-12	-58.19
2009-02-11	-58.19
2009-02-10	-57.50
2009-02-09	-56.80
2009-02-06	-56.80
2009-02-05	-56.80
2009-02-04	-56.10
2009-02-03	-58.19
2009-02-02	-58.89
2009-01-30	-57.50
2009-01-29	-56.80
2009-01-23	-58.89
2009-01-22	-58.19
2009-01-21	-58.19
2009-01-20	-58.19
2009-01-19	-56.80
2009-01-16	-55.41
2009-01-15	-55.41
2009-01-14	-54.01
2009-01-13	-54.71
2009-01-12	-52.62
2009-01-09	-57.50
2009-01-08	-57.50
2009-01-07	-56.10
2009-01-06	-56.10
2009-01-05	-56.80
2009-01-02	-57.50
2008-12-31	-57.50
2008-12-30	-58.89
2008-12-29	-57.50
2008-12-24	-56.10
2008-12-23	-56.80
2008-12-22	-56.10
2008-12-19	-55.41
2008-12-18	-56.10
2008-12-17	-58.19
2008-12-16	-57.50
2008-12-15	-54.01
2008-12-12	-53.32
2008-12-11	-56.10
2008-12-10	-56.80
2008-12-09	-59.59
2008-12-08	-55.41
2008-12-05	-58.19
2008-12-04	-56.80
2008-12-03	-56.80
2008-12-02	-59.59
2008-12-01	-56.80
2008-11-28	-58.89
2008-11-27	-58.19
2008-11-26	-58.89
2008-11-25	-60.28
2008-11-24	-56.80
2008-11-21	-56.80
2008-11-20	-56.80
2008-11-19	-56.80
2008-11-18	-55.41
2008-11-17	-54.01
2008-11-14	-51.23
2008-11-13	-52.62
2008-11-12	-54.01
2008-11-11	-51.23
2008-11-10	-51.23
2008-11-07	-52.62
2008-11-06	-55.41
2008-11-05	-54.01
2008-11-04	-56.80
2008-11-03	-59.59
2008-10-31	-58.19
2008-10-30	-57.50
2008-10-29	-58.19
2008-10-28	-58.19
2008-10-27	-67.95
2008-10-24	-60.28
2008-10-23	-56.80
2008-10-22	-56.80
2008-10-21	-54.01
2008-10-20	-54.71
2008-10-17	-55.41
2008-10-16	-56.10
2008-10-15	-55.41
2008-10-14	-51.23
2008-10-13	-52.62
2008-10-10	-52.62
2008-10-09	-47.74
2008-10-08	-47.74
2008-10-06	-44.26
2008-10-03	-42.17
2008-10-02	-43.56
2008-09-30	-43.56
2008-09-29	-46.35
2008-09-26	-43.56
2008-09-25	-42.17
2008-09-24	-42.17
2008-09-23	-43.56
2008-09-22	-42.86
2008-09-19	-39.38
2008-09-18	-40.77
2008-09-17	-36.59
2008-09-16	-37.99
2008-09-12	-33.81
2008-09-11	-37.29
2008-09-10	-35.20
2008-09-09	-41.47
2008-09-08	-45.65
2008-09-05	-46.35
2008-09-04	-45.65
2008-09-03	-42.86
2008-09-02	-42.17
2008-09-01	-44.26
2008-08-29	-46.35
2008-08-28	-48.44
2008-08-27	-49.14
2008-08-26	-49.83
2008-08-25	-49.83
2008-08-21	-48.44
2008-08-20	-49.83
2008-08-19	-51.23
2008-08-18	-51.23
2008-08-15	-50.53
2008-08-14	-51.23
2008-08-13	-49.83
2008-08-12	-49.14
2008-08-11	-47.05
2008-08-08	-46.35
2008-08-07	-45.65
2008-08-05	-45.65
2008-08-04	-43.56
2008-08-01	-44.26
2008-07-31	-44.26
2008-07-30	-44.26
2008-07-29	-44.26
2008-07-28	-44.26
2008-07-25	-42.86
2008-07-24	-41.47
2008-07-23	-39.38
2008-07-22	-39.38
2008-07-21	-42.17
2008-07-18	-43.56
2008-07-17	-42.86
2008-07-16	-42.86
2008-07-15	-42.86
2008-07-14	-40.08
2008-07-11	-37.29
2008-07-10	-40.08
2008-07-09	-39.38
2008-07-08	-38.68
2008-07-07	-37.29
2008-07-04	-37.29
2008-07-03	-36.59
2008-07-02	-37.29
2008-06-30	-35.20
2008-06-27	-33.81
2008-06-26	-33.11
2008-06-25	-32.41
2008-06-24	-33.11
2008-06-23	-31.02
2008-06-20	-31.72
2008-06-19	-31.72
2008-06-18	-28.93
2008-06-17	-30.32
2008-06-16	-31.02
2008-06-13	-30.32
2008-06-12	-30.32
2008-06-11	-27.54
2008-06-10	-27.54
2008-06-06	-23.36
2008-06-05	-21.96
2008-06-04	-24.75
2008-06-03	-21.96
2008-06-02	-21.96
2008-05-30	-20.57
2008-05-29	-21.96
2008-05-28	-23.36
2008-05-27	-20.57
2008-05-26	-20.57
2008-05-23	-20.57
2008-05-22	-19.17
2008-05-21	-17.78
2008-05-20	-16.39
2008-05-19	-12.21
2008-05-16	-13.60
2008-05-15	-14.95
2008-05-14	-13.60
2008-05-13	-14.95
2008-05-09	-13.60
2008-05-08	-12.25
2008-05-07	-12.25
2008-05-06	-10.90
2008-05-05	-10.90
2008-05-02	-16.30
2008-04-30	-19.00
2008-04-29	-20.35
2008-04-28	-19.00
2008-04-25	-25.75
2008-04-24	-23.05
2008-04-23	-24.40
2008-04-22	-20.35
2008-04-21	-32.50
2008-04-18	-29.80
2008-04-17	-29.80
2008-04-16	-28.45
2008-04-15	-28.45
2008-04-14	-28.45
2008-04-11	-25.75
2008-04-10	-25.75
2008-04-09	-24.40
2008-04-08	-23.05
2008-04-07	-20.35
2008-04-03	-20.35
2008-04-02	-20.35
2008-04-01	-21.70
2008-03-31	-23.05
2008-03-28	-21.70
2008-03-27	-21.70
2008-03-26	-21.70
2008-03-25	-25.75
2008-03-20	-27.10
2008-03-19	-24.40
2008-03-18	-25.75
2008-03-17	-25.75
2008-03-14	-17.65
2008-03-13	-13.60
2008-03-12	-8.20
2008-03-11	-9.55
2008-03-10	-10.90
2008-03-07	-6.85
2008-03-06	-5.50
2008-03-05	-10.90
2008-03-04	-8.20
2008-03-03	-1.45
2008-02-29	3.95
2008-02-28	-9.55
2008-02-27	-8.20
2008-02-26	-13.60
2008-02-25	-12.25
2008-02-22	-14.95
2008-02-21	-10.90
2008-02-20	-10.90
2008-02-19	-13.60
2008-02-18	-12.25
2008-02-15	-21.70
2008-02-14	-17.65
2008-02-13	-23.05
2008-02-12	-20.35
2008-02-11	-21.70
2008-02-06	-21.70
2008-02-05	-19.00
2008-02-04	-19.00
2008-02-01	-21.70
2008-01-31	-24.40
2008-01-30	-21.70
2008-01-29	-20.35
2008-01-28	-21.70
2008-01-25	-19.00
2008-01-24	-19.00
2008-01-23	-20.35
2008-01-22	-21.70
2008-01-21	-10.90
2008-01-18	-10.90
2008-01-17	-6.85
2008-01-16	-6.85
2008-01-15	-2.80
2008-01-14	1.25
2008-01-11	2.60
2008-01-10	2.60
2008-01-09	3.95
2008-01-08	2.60
2008-01-07	3.95
2008-01-04	6.65
2008-01-03	2.60
2008-01-02	6.65
2007-12-31	6.65
2007-12-28	5.30
2007-12-27	5.30
2007-12-24	10.70
2007-12-21	9.35
2007-12-20	9.35
2007-12-19	1.25
2007-12-18	-2.80
2007-12-17	-1.45
2007-12-14	5.30
2007-12-13	9.35
2007-12-12	12.05
2007-12-11	18.80
2007-12-10	16.10
2007-12-07	2.60
2007-12-06	-0.10
2007-12-05	-2.80
2007-12-04	-5.50
2007-12-03	5.30
2007-11-30	5.30
2007-11-29	5.30
2007-11-28	3.95
2007-11-27	6.65
2007-11-26	8.00
2007-11-23	2.60
2007-11-22	6.65
2007-11-21	9.35
2007-11-20	14.75
2007-11-19	16.10
2007-11-16	18.80
2007-11-15	20.15
2007-11-14	21.50
2007-11-13	18.80
2007-11-12	18.80
2007-11-09	25.55
2007-11-08	25.55
2007-11-07	29.60
2007-11-06	21.50
2007-11-05	22.85
2007-11-02	21.50
2007-11-01	22.85
2007-10-31	25.55
2007-10-30	24.20
2007-10-29	25.55
2007-10-26	28.25
2007-10-25	25.55
2007-10-24	22.85
2007-10-23	25.55
2007-10-22	25.55
2007-10-18	29.60
2007-10-17	22.85
2007-10-16	29.60
2007-10-15	33.65
2007-10-12	33.65
2007-10-11	40.40
2007-10-10	37.70
2007-10-09	36.35
2007-10-08	33.65
2007-10-05	37.70
2007-10-04	32.30
2007-10-03	36.35
2007-10-02	41.75
2007-09-28	28.25
2007-09-27	24.20
2007-09-25	26.90
2007-09-24	29.60
2007-09-21	36.35
2007-09-20	41.75
2007-09-19	40.40
2007-09-18	43.10
2007-09-17	41.75
2007-09-14	48.50
2007-09-13	40.40
2007-09-12	39.05
2007-09-11	41.75
2007-09-10	41.75
2007-09-07	43.10
2007-09-06	41.75
2007-09-05	41.75
2007-09-04	41.75
2007-09-03	39.05
2007-08-31	41.75
2007-08-30	43.10
2007-08-29	39.05
2007-08-28	41.75
2007-08-27	53.90
2007-08-24	48.50
2007-08-23	43.10
2007-08-22	39.05
2007-08-21	30.95
2007-08-20	24.20
2007-08-17	17.45
2007-08-16	26.90
2007-08-15	39.05
2007-08-14	37.70
2007-08-13	41.75
2007-08-10	39.05
2007-08-09	41.75
2007-08-08	43.10
2007-08-07	39.05
2007-08-06	45.80
2007-08-03	49.85
2007-08-02	51.20
2007-08-01	56.60
2007-07-31	66.05
2007-07-30	59.30
2007-07-27	52.55
2007-07-26	59.30
2007-07-25	62.00
2007-07-24	63.35
2007-07-23	67.40
2007-07-20	70.10
2007-07-19	60.65
2007-07-18	60.65
2007-07-17	60.65
2007-07-16	70.10
2007-07-13	80.90
2007-07-12	80.90
2007-07-11	84.95
2007-07-10	82.25
2007-07-09	93.05
2007-07-06	94.40
2007-07-05	93.05
2007-07-04	90.35
2007-07-03	90.35
2007-06-29	89.00
2007-06-28	91.70
2007-06-27	99.80
2007-06-26	113.30
2007-06-25	76.85
2007-06-22	82.25
2007-06-21	83.60
2007-06-20	84.95
2007-06-18	84.95
2007-06-15	91.70
2007-06-14	83.60
2007-06-13	84.95
2007-06-12	83.60
2007-06-11	80.90
2007-06-08	79.55
2007-06-07	89.00
2007-06-06	90.35
2007-06-05	80.90
2007-06-04	86.30
2007-06-01	94.40
2007-05-31	98.45
2007-05-30	94.40
2007-05-29	111.95
2007-05-28	111.95
2007-05-25	99.80
2007-05-23	95.75
2007-05-22	87.65
2007-05-21	79.55
2007-05-18	70.10
2007-05-17	74.15
2007-05-16	67.45
2007-05-15	44.68
2007-05-14	46.02
2007-05-11	37.98
2007-05-10	39.32
2007-05-09	37.98
2007-05-08	43.34
2007-05-07	47.36
2007-05-04	46.02
2007-05-03	44.68
2007-05-02	46.02
2007-04-30	35.30
2007-04-27	33.96
2007-04-26	39.32
2007-04-25	39.32
2007-04-24	51.38
2007-04-23	55.39
2007-04-20	56.73
2007-04-19	54.05
2007-04-18	55.39
2007-04-17	52.72
2007-04-16	55.39
2007-04-13	59.41
2007-04-12	63.43
2007-04-11	63.43
2007-04-10	48.70
2007-04-04	51.38
2007-04-03	51.38
2007-04-02	50.04
2007-03-30	51.38
2007-03-29	51.38
2007-03-28	55.39
2007-03-27	58.07
2007-03-26	52.72
2007-03-23	52.72
2007-03-22	52.72
2007-03-21	52.72
2007-03-20	55.39
2007-03-19	59.41
2007-03-16	63.43
2007-03-15	66.11
2007-03-14	55.39
2007-03-13	52.72
2007-03-12	52.72
2007-03-09	42.00
2007-03-08	44.68
2007-03-07	40.66
2007-03-06	36.64
2007-03-05	32.62
2007-03-02	43.34
2007-03-01	56.73
2007-02-28	58.07
2007-02-27	71.47
2007-02-26	66.11
2007-02-23	66.11
2007-02-22	72.81
2007-02-21	74.15
2007-02-16	78.17
2007-02-15	71.47
2007-02-14	67.45
2007-02-13	67.45
2007-02-12	84.87
2007-02-09	86.21
2007-02-08	70.13
2007-02-07	72.81
2007-02-06	42.00
2007-02-05	44.68
2007-02-02	23.24
2007-02-01	19.23
2007-01-31	19.23
2007-01-30	15.21
2007-01-29	12.53
2007-01-26	12.53
2007-01-25	9.85
2007-01-24	9.85
2007-01-23	9.85
2007-01-22	11.19
2007-01-19	13.87
2007-01-18	13.87
2007-01-17	17.89
2007-01-16	12.53
2007-01-15	11.19
2007-01-12	9.85
2007-01-11	11.19
2007-01-10	9.85
2007-01-09	7.17
2007-01-08	5.83
2007-01-05	1.81
2007-01-04	0.47
2007-01-03	4.49
2007-01-02	7.17
2006-12-29	7.17
2006-12-28	3.15
2006-12-27	-4.89
2006-12-22	-4.89
2006-12-21	-6.23
2006-12-20	-4.89
2006-12-19	-2.21
2006-12-18	0.47
2006-12-15	0.47
2006-12-14	4.49
2006-12-13	-0.87
2006-12-12	-2.21
2006-12-11	-0.87
2006-12-08	-3.55
2006-12-07	-2.21
2006-12-06	-2.21
2006-12-05	-6.23
2006-12-04	-8.91
2006-12-01	-8.91
2006-11-30	-12.93
2006-11-29	-10.25
2006-11-28	-7.57
2006-11-27	-6.23
2006-11-24	-4.89
2006-11-23	-3.55
2006-11-22	-2.21
2006-11-21	-6.23
2006-11-20	-3.55
2006-11-17	-4.89
2006-11-16	0.47
2006-11-15	0.47
2006-11-14	3.15
2006-11-13	5.83
2006-11-10	7.17
2006-11-09	7.17
2006-11-08	5.83
2006-11-07	7.17
2006-11-06	7.17
2006-11-03	5.83
2006-11-02	5.83
2006-11-01	4.49
2006-10-31	4.49
2006-10-27	4.49
2006-10-26	7.17
2006-10-25	7.17
2006-10-24	8.51
2006-10-23	5.83
2006-10-20	8.51
2006-10-19	9.85
2006-10-18	11.11
2006-10-17	9.85
2006-10-16	11.11
2006-10-13	4.80
2006-10-12	2.27
2006-10-11	3.53
2006-10-10	3.53
2006-10-09	4.80
2006-10-06	4.80
2006-10-05	4.80
2006-10-04	3.53
2006-10-03	1.01
2006-09-29	-0.25
2006-09-28	1.01
2006-09-27	-0.25
2006-09-26	1.01
2006-09-25	6.06
2006-09-22	6.06
2006-09-21	7.32
2006-09-20	8.59
2006-09-19	7.32
2006-09-18	6.06
2006-09-15	9.85
2006-09-14	13.64
2006-09-13	14.90
2006-09-12	14.90
2006-09-11	12.37
2006-09-08	13.64
2006-09-07	13.64
2006-09-06	13.64
2006-09-05	13.64
2006-09-04	16.16
2006-09-01	13.64
2006-08-31	14.90
2006-08-30	17.42
2006-08-29	18.69
2006-08-28	18.69
2006-08-25	19.95
2006-08-24	23.74
2006-08-23	26.26
2006-08-22	21.21
2006-08-21	19.95
2006-08-18	22.47
2006-08-17	21.21
2006-08-16	21.21
2006-08-15	21.21
2006-08-14	18.69
2006-08-11	17.42
2006-08-10	18.69
2006-08-09	21.21
2006-08-08	17.42
2006-08-07	17.42
2006-08-04	18.69
2006-08-03	16.16
2006-08-02	13.64
2006-08-01	12.37
2006-07-31	12.37
2006-07-28	12.37
2006-07-27	13.64
2006-07-26	14.90
2006-07-25	19.95
2006-07-24	19.95
2006-07-21	14.90
2006-07-20	11.11
2006-07-19	7.32
2006-07-18	7.32
2006-07-17	8.59
2006-07-14	9.85
2006-07-13	6.06
2006-07-12	9.85
2006-07-11	9.85
2006-07-10	12.37
2006-07-07	12.37
2006-07-06	12.37
2006-07-05	11.11
2006-07-04	13.64
2006-07-03	17.42
2006-06-30	9.85
2006-06-29	9.85
2006-06-28	9.85
2006-06-27	11.11
2006-06-26	8.59
2006-06-23	8.59
2006-06-22	7.32
2006-06-21	2.27
2006-06-20	-0.25
2006-06-19	-0.25
2006-06-16	3.53
2006-06-15	-0.25
2006-06-14	-4.04
2006-06-13	-6.57
2006-06-12	-1.52
2006-06-09	1.01
2006-06-08	2.27
2006-06-07	7.32
2006-06-06	7.32
2006-06-05	8.59
2006-06-02	11.11
2006-06-01	9.85
2006-05-30	12.37
2006-05-29	16.16
2006-05-26	6.06
2006-05-25	2.27
2006-05-24	-1.52
2006-05-23	-1.52
2006-05-22	-1.52
2006-05-19	3.53
2006-05-18	-1.52
2006-05-17	-0.25
2006-05-16	-0.25
2006-05-15	-0.25
2006-05-12	-1.52
2006-05-11	-0.25
2006-05-10	-0.25
2006-05-09	-0.25
2006-05-08	1.01
2006-05-04	-0.25
2006-05-03	3.53
2006-05-02	-1.52
2006-04-28	-4.04
2006-04-27	-0.25
2006-04-26	1.01
2006-04-25	-1.52
2006-04-24	2.27
2006-04-21	3.53
2006-04-20	6.06
2006-04-19	-0.25
2006-04-18	1.01
2006-04-13	2.27
2006-04-12	-0.25
2006-04-11	-1.52
2006-04-10	1.01
2006-04-07	3.53
2006-04-06	8.59
2006-04-04	11.11
2006-04-03	12.37
2006-03-31	12.37
2006-03-30	13.64
2006-03-29	21.21
2006-03-28	7.32
2006-03-27	7.32
2006-03-24	9.85
2006-03-23	7.32
2006-03-22	14.90
2006-03-21	-7.83
2006-03-20	-12.88
2006-03-17	-14.14
2006-03-16	-11.62
2006-03-15	-29.29
2006-03-14	-29.29
2006-03-13	-29.29
2006-03-10	-29.29
2006-03-09	-29.29
2006-03-08	-29.29
2006-03-07	-28.03
2006-03-06	-28.03
2006-03-03	-28.03
2006-03-02	-26.77
2006-03-01	-26.77
2006-02-28	-26.77
2006-02-27	-26.77
2006-02-24	-25.51
2006-02-23	-29.29
2006-02-22	-30.56
2006-02-21	-30.56
2006-02-20	-30.56
2006-02-17	-30.56
2006-02-16	-30.56
2006-02-15	-29.29
2006-02-14	-35.61
2006-02-13	-29.29
2006-02-10	-24.24
2006-02-09	-29.29
2006-02-08	-37.50
2006-02-07	-37.50
2006-02-06	-36.87
2006-02-03	-36.87
2006-02-02	-35.61
2006-02-01	-36.87
2006-01-27	-35.61
2006-01-26	-34.34
2006-01-25	-36.87
2006-01-24	-34.34
2006-01-23	-39.39
2006-01-20	-40.03
2006-01-19	-38.13
2006-01-18	-41.29
2006-01-17	-41.29
2006-01-16	-41.29
2006-01-13	-41.92
2006-01-12	-41.92
2006-01-11	-40.66
2006-01-10	-40.66
2006-01-09	-43.18
2006-01-06	-43.18
2006-01-05	-43.18
2006-01-04	-42.55
2006-01-03	-42.55
2005-12-30	-42.55
2005-12-29	-42.55
2005-12-28	-40.66
2005-12-23	-40.66
2005-12-22	-41.29
2005-12-21	-41.29
2005-12-20	-40.66
2005-12-19	-41.92
2005-12-16	-41.29
2005-12-15	-41.92
2005-12-14	-41.29
2005-12-13	-41.29
2005-12-12	-40.66
2005-12-09	-41.29
2005-12-08	-40.66
2005-12-07	-40.66
2005-12-06	-40.03
2005-12-05	-38.76
2005-12-02	-38.76
2005-12-01	-38.76
2005-11-30	-38.13
2005-11-29	-38.13
2005-11-28	-38.13
2005-11-25	-38.13
2005-11-24	-38.76
2005-11-23	-36.87
2005-11-22	-38.13
2005-11-21	-38.13
2005-11-18	-38.13
2005-11-17	-38.13
2005-11-16	-36.87
2005-11-15	-36.87
2005-11-14	-38.76
2005-11-11	-38.76
2005-11-10	-38.76
2005-11-09	-39.39
2005-11-08	-40.66
2005-11-07	-40.03
2005-11-04	-43.18
2005-11-03	-44.44
2005-11-02	-44.44
2005-11-01	-44.44
2005-10-31	-43.81
2005-10-28	-42.55
2005-10-27	-40.66
2005-10-26	-41.92
2005-10-25	-42.55
2005-10-24	-42.55
2005-10-21	-40.66
2005-10-20	-40.66
2005-10-19	-42.55
2005-10-18	-38.76
2005-10-17	-36.87
2005-10-14	-36.87
2005-10-13	-36.87
2005-10-12	-36.87
2005-10-10	-36.87
2005-10-07	-34.34
2005-10-06	-35.61
2005-10-05	-33.08
2005-10-04	-34.34
2005-10-03	-31.82
2005-09-30	-33.08
2005-09-29	-31.82
2005-09-28	-31.82
2005-09-27	-31.82
2005-09-26	-33.08
2005-09-23	-30.56
2005-09-22	-31.82
2005-09-21	-34.34
2005-09-20	-30.56
2005-09-16	-34.34
2005-09-15	-35.61
2005-09-14	-34.34
2005-09-13	-34.34
2005-09-12	-34.34
2005-09-09	-33.08
2005-09-08	-36.87
2005-09-07	-36.87
2005-09-06	-35.61
2005-09-05	-31.82
2005-09-02	-31.82
2005-09-01	-34.34
2005-08-31	-34.34
2005-08-30	-29.29
2005-08-29	-33.08
2005-08-26	-30.56
2005-08-25	-33.08
2005-08-24	-34.34
2005-08-23	-31.82
2005-08-22	-35.61
2005-08-19	-34.34
2005-08-18	-35.61
2005-08-17	-36.87
2005-08-16	-36.87
2005-08-15	-34.34
2005-08-12	-31.82
2005-08-11	-31.82
2005-08-10	-30.56
2005-08-09	-30.56
2005-08-08	-29.29
2005-08-05	-28.03
2005-08-04	-28.03
2005-08-03	-30.56
2005-08-02	-30.56
2005-08-01	-31.82
2005-07-29	-30.56
2005-07-28	-29.29
2005-07-27	-30.56
2005-07-26	-29.29
2005-07-25	-26.77
2005-07-22	-35.61
2005-07-21	-38.13
2005-07-20	-38.76
2005-07-19	-38.76
2005-07-18	-44.44
2005-07-15	-45.71
2005-07-14	-45.08
2005-07-13	-41.92
2005-07-12	-41.92
2005-07-11	-40.03
2005-07-08	-40.03
2005-07-07	-38.76
2005-07-06	-40.03
2005-07-05	-39.39
2005-07-04	-39.39
2005-06-30	-38.13
2005-06-29	-38.13
2005-06-28	-38.13
2005-06-27	-38.13
2005-06-24	-39.39
2005-06-23	-38.13
2005-06-22	-39.39
2005-06-21	-39.39
2005-06-20	-39.39
2005-06-17	-39.39
2005-06-16	-38.76
2005-06-15	-38.76
2005-06-14	-38.13
2005-06-13	-34.34
2005-06-10	-34.34
2005-06-09	-34.34
2005-06-08	-33.08
2005-06-07	-34.34
2005-06-06	-34.34
2005-06-03	-33.08
2005-06-02	-33.08
2005-06-01	-34.34
2005-05-31	-33.08
2005-05-30	-36.87
2005-05-27	-34.34
2005-05-26	-35.61
2005-05-25	-34.34
2005-05-24	-33.08
2005-05-23	-34.34
2005-05-20	-29.29
2005-05-19	-30.56
2005-05-18	-30.56
2005-05-17	-29.29
2005-05-13	-29.29
2005-05-12	-30.56
2005-05-11	-30.56
2005-05-10	-29.29
2005-05-09	-29.29
2005-05-06	-26.77
2005-05-05	-25.51
2005-05-04	-25.51
2005-05-03	-25.51
2005-04-29	-26.77
2005-04-28	-25.51
2005-04-27	-25.51
2005-04-26	-25.51
2005-04-25	-25.51
2005-04-22	-24.24
2005-04-21	-28.03
2005-04-20	-26.77
2005-04-19	-24.24
2005-04-18	-28.03
2005-04-15	-21.72
2005-04-14	-20.45
2005-04-13	-14.14
2005-04-12	-11.62
2005-04-11	-9.09
2005-04-08	-9.09
2005-04-07	-14.14
2005-04-06	-11.62
2005-04-04	-19.19
2005-04-01	-29.29
2005-03-31	-29.29
2005-03-30	-25.51
2005-03-29	-26.77
2005-03-24	-20.45
2005-03-23	-36.87
2005-03-22	-42.55
2005-03-21	-44.44
2005-03-18	-46.97
2005-03-17	-44.44
2005-03-16	-44.44
2005-03-15	-45.71
2005-03-14	-45.71
2005-03-11	-45.08
2005-03-10	-46.34
2005-03-09	-49.50
2005-03-08	-49.50
2005-03-07	-50.76
2005-03-04	-48.23
2005-03-03	-48.23
2005-03-02	-50.76
2005-03-01	-46.97
2005-02-28	-46.97
2005-02-25	-46.97
2005-02-24	-46.97
2005-02-23	-47.60
2005-02-22	-46.34
2005-02-21	-45.71
2005-02-18	-47.60
2005-02-17	-46.34
2005-02-16	-48.23
2005-02-15	-47.60
2005-02-14	-47.60
2005-02-08	-47.60
2005-02-07	-47.60
2005-02-04	-46.97
2005-02-03	-48.23
2005-02-02	-49.50
2005-02-01	-49.50
2005-01-31	-48.86
2005-01-28	-46.97
2005-01-27	-50.76
2005-01-26	-50.76
2005-01-25	-50.76
2005-01-24	-50.76
2005-01-21	-50.76
2005-01-20	-50.76
2005-01-19	-50.76
2005-01-18	-50.76
2005-01-17	-49.50
2005-01-14	-49.50
2005-01-13	-51.39
2005-01-12	-49.50
2005-01-11	-49.50
2005-01-10	-54.55
2005-01-07	-46.97
2005-01-06	-48.23
2005-01-05	-49.50
2005-01-04	-46.97
2005-01-03	-49.50
2004-12-31	-46.34
2004-12-30	-46.34
2004-12-29	-48.86
2004-12-28	-49.50
2004-12-24	-49.50
2004-12-23	-53.28
2004-12-22	-53.28
2004-12-21	-53.28
2004-12-20	-55.18
2004-12-17	-55.18
2004-12-16	-53.28
2004-12-15	-53.28
2004-12-14	-55.81
2004-12-13	-52.02
2004-12-10	-50.76
2004-12-09	-50.76
2004-12-08	-52.65
2004-12-07	-52.65
2004-12-06	-52.02
2004-12-03	-52.02
2004-12-02	-50.76
2004-12-01	-50.13
2004-11-30	-50.13
2004-11-29	-49.50
2004-11-26	-50.76
2004-11-25	-50.76
2004-11-24	-50.76
2004-11-23	-50.76
2004-11-22	-50.76
2004-11-19	-48.86
2004-11-18	-49.50
2004-11-17	-49.50
2004-11-16	-49.50
2004-11-15	-49.50
2004-11-12	-49.50
2004-11-11	-48.23
2004-11-10	-50.13
2004-11-09	-55.18
2004-11-08	-55.81
2004-11-05	-52.65
2004-11-04	-52.65
2004-11-03	-53.28
2004-11-02	-52.65
2004-11-01	-55.81
2004-10-29	-55.18
2004-10-28	-54.55
2004-10-27	-54.55
2004-10-26	-54.55
2004-10-25	-57.70
2004-10-21	-57.07
2004-10-20	-58.33
2004-10-19	-58.33
2004-10-18	-58.33
2004-10-15	-58.33
2004-10-14	-59.60
2004-10-13	-57.07
2004-10-12	-58.33
2004-10-11	-58.33
2004-10-08	-58.33
2004-10-07	-58.33
2004-10-06	-58.33
2004-10-05	-58.33
2004-10-04	-57.07
2004-09-30	-55.81
2004-09-28	-55.81
2004-09-27	-54.55
2004-09-24	-53.91
2004-09-23	-55.81
2004-09-22	-55.81
2004-09-21	-58.33
2004-09-20	-57.07
2004-09-17	-57.07
2004-09-16	-57.07
2004-09-15	-57.07
2004-09-14	-57.07
2004-09-13	-57.07
2004-09-10	-57.70
2004-09-09	-57.07
2004-09-08	-57.07
2004-09-07	-54.55
2004-09-06	-54.55
2004-09-03	-53.28
2004-09-02	-52.02
2004-09-01	-55.81
2004-08-31	-55.81
2004-08-30	-55.81
2004-08-27	-58.33
2004-08-26	-58.33
2004-08-25	-58.33
2004-08-24	-58.96
2004-08-23	-57.07
2004-08-20	-57.07
2004-08-19	-57.07
2004-08-18	-58.33
2004-08-17	-61.49
2004-08-16	-61.49
2004-08-13	-59.60
2004-08-12	-59.60
2004-08-11	-57.70
2004-08-10	-56.44
2004-08-09	-56.44
2004-08-06	-56.44
2004-08-05	-56.44
2004-08-04	-56.44
2004-08-03	-58.33
2004-08-02	-52.65
2004-07-30	-52.65
2004-07-29	-52.65
2004-07-28	-52.65
2004-07-27	-55.81
2004-07-26	-55.81
2004-07-23	-55.81
2004-07-22	-53.28
2004-07-21	-53.28
2004-07-20	-52.02
2004-07-19	-53.28
2004-07-16	-53.28
2004-07-15	-53.28
2004-07-14	-53.28
2004-07-13	-53.28
2004-07-12	-53.28
2004-07-09	-53.28
2004-07-08	-55.18
2004-07-07	-57.07
2004-07-06	-57.07
2004-07-05	-57.07
2004-07-02	-57.07
2004-06-30	-58.33
2004-06-29	-58.33
2004-06-28	-57.07
2004-06-25	-55.81
2004-06-24	-51.39
2004-06-23	-53.28
2004-06-21	-53.28
2004-06-18	-53.91
2004-06-17	-53.28
2004-06-16	-53.28
2004-06-15	-52.65
2004-06-14	-57.07
2004-06-11	-57.07
2004-06-10	-54.55
2004-06-09	-55.81
2004-06-08	-55.81
2004-06-07	-57.07
2004-06-04	-55.81
2004-06-03	-55.81
2004-06-02	-57.07
2004-06-01	-54.55
2004-05-31	-50.13
2004-05-28	-50.13
2004-05-27	-52.02
2004-05-25	-52.02
2004-05-24	-52.02
2004-05-21	-52.02
2004-05-20	-52.02
2004-05-19	-52.02
2004-05-18	-50.76
2004-05-17	-50.76
2004-05-14	-50.76
2004-05-13	-53.28
2004-05-12	-49.50
2004-05-11	-45.71
2004-05-10	-43.18
2004-05-07	-44.44
2004-05-06	-41.92
2004-05-05	-41.29
2004-05-04	-41.29
2004-05-03	-41.29
2004-04-30	-40.66
2004-04-29	-39.39
2004-04-28	-41.92
2004-04-27	-41.92
2004-04-26	-41.92
2004-04-23	-36.87
2004-04-22	-39.39
2004-04-21	-43.18
2004-04-20	-37.50
2004-04-19	-36.87
2004-04-16	-36.87
2004-04-15	-37.50
2004-04-14	-35.61
2004-04-13	-36.87
2004-04-08	-36.87
2004-04-07	-36.87
2004-04-06	-38.13
2004-04-02	-39.39
2004-04-01	-39.39
2004-03-31	-39.39
2004-03-30	-41.29
2004-03-29	-41.92
2004-03-26	-39.39
2004-03-25	-38.13
2004-03-24	-37.50
2004-03-23	-41.29
2004-03-22	-38.13
2004-03-19	-38.13
2004-03-18	-39.39
2004-03-17	-39.39
2004-03-16	-36.87
2004-03-15	-38.13
2004-03-12	-40.03
2004-03-11	-39.39
2004-03-10	-37.50
2004-03-09	-36.87
2004-03-08	-35.61
2004-03-05	-39.39
2004-03-04	-41.92
2004-03-03	-38.13
2004-03-02	-38.76
2004-03-01	-41.92
2004-02-27	-43.18
2004-02-26	-34.34
2004-02-25	-33.08
2004-02-24	-33.08
2004-02-23	-31.82
2004-02-20	-33.08
2004-02-19	-31.82
2004-02-18	-26.77
2004-02-17	-48.23
2004-02-16	-51.39
2004-02-13	-50.76
2004-02-12	-50.76
2004-02-11	-52.02
2004-02-10	-53.28
2004-02-09	-53.28
2004-02-06	-52.65
2004-02-05	-55.81
2004-02-04	-55.81
2004-02-03	-55.81
2004-02-02	-55.81
2004-01-30	-53.91
2004-01-29	-57.07
2004-01-28	-55.18
2004-01-27	-52.65
2004-01-26	-52.02
2004-01-21	-52.02
2004-01-20	-53.28
2004-01-19	-53.28
2004-01-16	-56.44
2004-01-15	-55.18
2004-01-14	-52.02
2004-01-13	-52.65
2004-01-12	-52.02
2004-01-09	-52.02
2004-01-08	-52.02
2004-01-07	-50.76
2004-01-06	-56.44
2004-01-05	-57.07
2004-01-02	-60.86
2003-12-31	-60.23
2003-12-30	-60.23
2003-12-29	-62.75
2003-12-24	-63.38
2003-12-23	-62.12
2003-12-22	-62.12
2003-12-19	-60.86
2003-12-18	-59.60
2003-12-17	-57.70
2003-12-16	-57.70
2003-12-15	-55.18
2003-12-12	-57.07
2003-12-11	-57.07
2003-12-10	-57.70
2003-12-09	-58.33
2003-12-08	-58.33
2003-12-05	-57.07
2003-12-04	-57.07
2003-12-03	-57.07
2003-12-02	-55.81
2003-12-01	-57.07
2003-11-28	-57.07
2003-11-27	-56.44
2003-11-26	-55.81
2003-11-25	-55.81
2003-11-24	-55.18
2003-11-21	-55.18
2003-11-20	-55.81
2003-11-19	-54.55
2003-11-18	-55.18
2003-11-17	-52.65
2003-11-14	-52.65
2003-11-13	-52.02
2003-11-12	-53.91
2003-11-11	-51.39
2003-11-10	-53.28
2003-11-07	-51.39
2003-11-06	-51.39
2003-11-05	-51.39
2003-11-04	-51.39
2003-11-03	-52.02
2003-10-31	-53.28
2003-10-30	-53.28
2003-10-29	-52.02
2003-10-28	-52.02
2003-10-27	-52.02
2003-10-24	-53.28
2003-10-23	-54.55
2003-10-22	-52.02
2003-10-21	-52.02
2003-10-20	-49.50
2003-10-17	-49.50
2003-10-16	-51.39
2003-10-15	-51.39
2003-10-14	-51.39
2003-10-13	-51.39
2003-10-10	-49.50
2003-10-09	-51.39
2003-10-08	-50.13
2003-10-07	-52.02
2003-10-06	-52.02
2003-10-03	-50.13
2003-10-02	-52.02
2003-09-30	-50.76
2003-09-29	-52.02
2003-09-26	-52.65
2003-09-25	-54.55
2003-09-24	-52.65
2003-09-23	-55.81
2003-09-22	-54.55
2003-09-19	-52.02
2003-09-18	-52.02
2003-09-17	-49.50
2003-09-16	-53.91
2003-09-15	-48.86
2003-09-11	-53.91
2003-09-10	-55.18
2003-09-09	-52.65
2003-09-08	-49.50
2003-09-05	-49.50
2003-09-04	-49.50
2003-09-03	-46.97
2003-09-02	-48.23
2003-09-01	-48.23
2003-08-29	-55.81
2003-08-28	-58.96
2003-08-27	-59.60
2003-08-26	-58.96
2003-08-25	-58.96
2003-08-22	-53.28
2003-08-21	-53.28
2003-08-20	-55.81
2003-08-19	-56.44
2003-08-18	-62.75
2003-08-15	-62.75
2003-08-14	-60.86
2003-08-13	-55.18
2003-08-12	-55.18
2003-08-11	-54.55
2003-08-08	-57.07
2003-08-07	-58.33
2003-08-06	-58.33
2003-08-05	-53.91
2003-08-04	-53.91
2003-08-01	-58.33
2003-07-31	-57.07
2003-07-30	-61.49
2003-07-29	-64.02
2003-07-28	-63.38
2003-07-25	-63.38
2003-07-24	-63.38
2003-07-23	-64.65
2003-07-22	-62.12
2003-07-21	-63.38
2003-07-18	-58.33
2003-07-17	-59.60
2003-07-16	-55.18
2003-07-15	-58.96
2003-07-14	-58.96
2003-07-11	-57.07
2003-07-10	-60.86
2003-07-09	-60.86
2003-07-08	-63.38
2003-07-07	-63.38
2003-07-04	-63.38
2003-07-03	-64.65
2003-07-02	-64.65
2003-06-30	-63.38
2003-06-27	-63.38
2003-06-26	-65.91
2003-06-25	-65.91
2003-06-24	-67.17
2003-06-23	-64.02
2003-06-20	-65.28
2003-06-19	-64.65
2003-06-18	-64.65
2003-06-17	-64.02
2003-06-16	-62.12
2003-06-13	-62.12
2003-06-12	-62.75
2003-06-11	-63.38
2003-06-10	-63.38
2003-06-09	-62.75
2003-06-06	-63.38
2003-06-05	-63.38
2003-06-03	-64.02
2003-06-02	-62.12
2003-05-30	-64.65
2003-05-29	-65.91
2003-05-28	-65.91
2003-05-27	-65.91
2003-05-26	-66.54
2003-05-23	-67.17
2003-05-22	-67.80
2003-05-21	-68.43
2003-05-20	-65.91
2003-05-19	-68.43
2003-05-16	-68.43
2003-05-15	-68.43
2003-05-14	-68.43
2003-05-13	-68.43
2003-05-12	-68.43
2003-05-09	-74.24
2003-05-07	-74.75
2003-05-06	-74.75
2003-05-05	-74.75
2003-05-02	-74.75
2003-04-30	-74.75
2003-04-29	-70.96
2003-04-28	-70.96
2003-04-25	-73.48
2003-04-24	-70.96
2003-04-23	-70.96
2003-04-22	-70.96
2003-04-17	-70.96
2003-04-16	-67.17
2003-04-15	-67.80
2003-04-14	-67.80
2003-04-11	-69.70
2003-04-10	-69.70
2003-04-09	-67.17
2003-04-08	-65.91
2003-04-07	-67.17
2003-04-04	-67.17
2003-04-03	-67.17
2003-04-02	-67.17
2003-04-01	-67.17
2003-03-31	-67.17
2003-03-28	-69.44
2003-03-27	-69.44
2003-03-26	-69.19
2003-03-25	-69.70
2003-03-24	-69.07
2003-03-21	-69.07
2003-03-20	-69.44
2003-03-19	-68.43
2003-03-18	-69.44
2003-03-17	-68.43
2003-03-14	-67.17
2003-03-13	-67.17
2003-03-12	-68.43
2003-03-11	-69.70
2003-03-10	-69.70
2003-03-07	-70.20
2003-03-06	-70.33
2003-03-05	-68.43
2003-03-04	-68.43
2003-03-03	-68.43
2003-02-28	-68.43
2003-02-27	-67.80
2003-02-26	-67.17
2003-02-25	-68.43
2003-02-24	-67.17
2003-02-21	-67.17
2003-02-20	-67.17
2003-02-19	-65.91
2003-02-18	-68.43
2003-02-17	-67.17
2003-02-14	-65.91
2003-02-13	-65.91
2003-02-12	-65.28
2003-02-11	-65.28
2003-02-10	-67.17
2003-02-07	-67.17
2003-02-06	-67.17
2003-02-05	-67.17
2003-02-04	-67.17
2003-01-30	-67.17
2003-01-29	-67.17
2003-01-28	-65.91
2003-01-27	-65.91
2003-01-24	-65.91
2003-01-23	-64.65
2003-01-22	-64.65
2003-01-21	-64.65
2003-01-20	-64.65
2003-01-17	-64.02
2003-01-16	-64.65
2003-01-15	-64.65
2003-01-14	-64.65
2003-01-13	-64.02
2003-01-10	-65.91
2003-01-09	-66.54
2003-01-08	-66.54
2003-01-07	-66.54
2003-01-06	-66.54
2003-01-03	-67.17
2003-01-02	-67.17
2002-12-31	-67.17
2002-12-30	-67.17
2002-12-27	-65.28
2002-12-24	-67.17
2002-12-23	-67.17
2002-12-20	-67.17
2002-12-19	-67.17
2002-12-18	-67.17
2002-12-17	-65.28
2002-12-16	-65.91
2002-12-13	-65.91
2002-12-12	-65.91
2002-12-11	-65.91
2002-12-10	-65.28
2002-12-09	-65.91
2002-12-06	-65.91
2002-12-05	-65.91
2002-12-04	-64.02
2002-12-03	-61.49
2002-12-02	-64.65
2002-11-29	-64.65
2002-11-28	-64.65
2002-11-27	-65.28
2002-11-26	-65.28
2002-11-25	-65.28
2002-11-22	-65.28
2002-11-21	-65.91
2002-11-20	-63.38
2002-11-19	-63.38
2002-11-18	-63.38
2002-11-15	-63.38
2002-11-14	-62.75
2002-11-13	-64.65
2002-11-12	-64.02
2002-11-11	-65.28
2002-11-08	-64.65
2002-11-07	-64.02
2002-11-06	-62.75
2002-11-05	-62.75
2002-11-04	-62.75
2002-11-01	-62.75
2002-10-31	-62.75
2002-10-30	-66.54
2002-10-29	-62.75
2002-10-28	-62.75
2002-10-25	-64.65
2002-10-24	-63.38
2002-10-23	-64.02
2002-10-22	-64.65
2002-10-21	-64.65
2002-10-18	-64.65
2002-10-17	-66.54
2002-10-16	-68.43
2002-10-15	-64.65
2002-10-11	-65.91
2002-10-10	-65.91
2002-10-09	-62.12
2002-10-08	-62.12
2002-10-07	-60.23
2002-10-04	-60.23
2002-10-03	-60.23
2002-10-02	-60.23
2002-09-30	-60.23
2002-09-27	-60.23
2002-09-26	-60.23
2002-09-25	-58.96
2002-09-24	-58.96
2002-09-23	-60.86
2002-09-20	-58.33
2002-09-19	-58.33
2002-09-18	-58.33
2002-09-17	-57.70
2002-09-16	-57.07
2002-09-13	-57.70
2002-09-12	-57.07
2002-09-11	-56.44
2002-09-10	-59.60
2002-09-09	-59.60
2002-09-06	-58.33
2002-09-05	-55.81
2002-09-04	-55.81
2002-09-03	-55.81
2002-09-02	-55.81
2002-08-30	-59.60
2002-08-29	-59.60
2002-08-28	-54.55
2002-08-27	-59.60
2002-08-26	-60.86
2002-08-23	-54.55
2002-08-22	-54.55
2002-08-21	-55.81
2002-08-20	-55.81
2002-08-19	-57.07
2002-08-16	-59.60
2002-08-15	-59.60
2002-08-14	-59.60
2002-08-13	-59.60
2002-08-12	-62.12
2002-08-09	-59.60
2002-08-08	-62.12
2002-08-07	-60.86
2002-08-06	-60.86
2002-08-05	-60.86
2002-08-02	-60.86
2002-08-01	-60.23
2002-07-31	-60.86
2002-07-30	-60.86
2002-07-29	-62.12
2002-07-26	-62.12
2002-07-25	-50.76
2002-07-24	-50.76
2002-07-23	-49.50
2002-07-22	-49.50
2002-07-19	-48.23
2002-07-18	-48.23
2002-07-17	-48.23
2002-07-16	-48.23
2002-07-15	-48.23
2002-07-12	-48.23
2002-07-11	-46.97
2002-07-10	-48.23
2002-07-09	-48.23
2002-07-08	-48.23
2002-07-05	-48.23
2002-07-04	-48.23
2002-07-03	-48.23
2002-07-02	-48.23
2002-06-28	-48.23
2002-06-27	-48.86
2002-06-26	-46.34
2002-06-25	-48.23
2002-06-24	-46.34
2002-06-21	-48.86
2002-06-20	-50.76
2002-06-19	-51.39
2002-06-18	-48.86
2002-06-17	-46.97
2002-06-14	-46.97
2002-06-13	-46.97
2002-06-12	-46.34
2002-06-11	-45.71
2002-06-10	-46.97
2002-06-07	-46.97
2002-06-06	-48.23
2002-06-05	-49.50
2002-06-04	-48.23
2002-06-03	-46.97
2002-05-31	-46.97
2002-05-30	-45.08
2002-05-29	-43.81
2002-05-28	-45.71
2002-05-27	-45.08
2002-05-24	-48.23
2002-05-23	-49.50
2002-05-22	-49.50
2002-05-21	-52.02
2002-05-17	-49.50
2002-05-16	-49.50
2002-05-15	-49.50
2002-05-14	-48.86
2002-05-13	-50.13
2002-05-10	-49.50
2002-05-09	-49.50
2002-05-08	-48.86
2002-05-07	-48.86
2002-05-06	-49.50
2002-05-03	-50.13
2002-05-02	-49.50
2002-04-30	-50.76
2002-04-29	-51.39
2002-04-26	-50.76
2002-04-25	-51.39
2002-04-24	-50.76
2002-04-23	-50.13
2002-04-22	-49.50
2002-04-19	-49.50
2002-04-18	-48.86
2002-04-17	-50.13
2002-04-16	-48.86
2002-04-15	-48.23
2002-04-12	-48.23
2002-04-11	-48.86
2002-04-10	-47.60
2002-04-09	-47.60
2002-04-08	-47.60
2002-04-04	-48.86
2002-04-03	-50.76
2002-04-02	-50.76
2002-03-28	-50.76
2002-03-27	-50.76
2002-03-26	-50.76
2002-03-25	-50.76
2002-03-22	-49.50
2002-03-21	-49.50
2002-03-20	-50.76
2002-03-19	-50.76
2002-03-18	-50.13
2002-03-15	-49.50
2002-03-14	-48.86
2002-03-13	-48.23
2002-03-12	-48.23
2002-03-11	-46.97
2002-03-08	-47.60
2002-03-07	-47.60
2002-03-06	-50.13
2002-03-05	-46.97
2002-03-04	-48.23
2002-03-01	-47.60
2002-02-28	-47.60
2002-02-27	-47.60
2002-02-26	-47.60
2002-02-25	-46.97
2002-02-22	-46.34
2002-02-21	-46.34
2002-02-20	-46.34
2002-02-19	-46.34
2002-02-18	-46.34
2002-02-15	-48.23
2002-02-11	-48.23
2002-02-08	-48.23
2002-02-07	-50.76
2002-02-06	-52.02
2002-02-05	-49.50
2002-02-04	-51.39
2002-02-01	-49.50
2002-01-31	-49.50
2002-01-30	-49.50
2002-01-29	-48.86
2002-01-28	-46.97
2002-01-25	-46.97
2002-01-24	-48.23
2002-01-23	-48.23
2002-01-22	-46.97
2002-01-21	-47.60
2002-01-18	-47.60
2002-01-17	-48.86
2002-01-16	-49.50
2002-01-15	-49.50
2002-01-14	-48.86
2002-01-11	-47.60
2002-01-10	-49.50
2002-01-09	-49.50
2002-01-08	-46.34
2002-01-07	-46.97
2002-01-04	-48.23
2002-01-03	-48.23
2002-01-02	-49.50
2001-12-31	-49.50
2001-12-28	-49.50
2001-12-27	-48.23
2001-12-24	-48.23
2001-12-21	-48.23
2001-12-20	-48.23
2001-12-19	-48.23
2001-12-18	-49.50
2001-12-17	-48.86
2001-12-14	-48.86
2001-12-13	-48.86
2001-12-12	-47.60
2001-12-11	-47.60
2001-12-10	-48.86
2001-12-07	-47.60
2001-12-06	-47.60
2001-12-05	-45.08
2001-12-04	-45.08
2001-12-03	-47.60
2001-11-30	-45.08
2001-11-29	-46.97
2001-11-28	-45.08
2001-11-27	-45.08
2001-11-26	-45.08
2001-11-23	-44.44
2001-11-22	-45.71
2001-11-21	-46.97
2001-11-20	-47.60
2001-11-19	-45.08
2001-11-16	-45.71
2001-11-15	-45.71
2001-11-14	-46.97
2001-11-13	-46.97
2001-11-12	-46.97
2001-11-09	-47.60
2001-11-08	-46.97
2001-11-07	-48.23
2001-11-06	-46.34
2001-11-05	-46.97
2001-11-02	-47.60
2001-11-01	-47.60
2001-10-31	-49.50
2001-10-30	-48.23
2001-10-29	-51.39
2001-10-26	-51.39
2001-10-24	-50.13
2001-10-23	-50.13
2001-10-22	-52.65
2001-10-19	-52.65
2001-10-18	-52.65
2001-10-17	-54.55
2001-10-16	-57.07
2001-10-15	-55.81
2001-10-12	-55.81
2001-10-11	-50.76
2001-10-10	-51.39
2001-10-09	-52.65
2001-10-08	-55.81
2001-10-05	-56.44
2001-10-04	-58.33
2001-10-03	-59.60
2001-09-28	-58.33
2001-09-27	-59.60
2001-09-26	-59.60
2001-09-25	-60.23
2001-09-24	-56.44
2001-09-21	-61.49
2001-09-20	-61.49
2001-09-19	-60.23
2001-09-18	-64.02
2001-09-17	-64.02
2001-09-14	-59.60
2001-09-13	-59.60
2001-09-12	-58.33
2001-09-11	-54.55
2001-09-10	-53.28
2001-09-07	-51.39
2001-09-06	-50.76
2001-09-05	-50.76
2001-09-04	-55.18
2001-09-03	-52.65
2001-08-31	-50.13
2001-08-30	-50.13
2001-08-29	-50.76
2001-08-28	-46.34
2001-08-27	-46.97
2001-08-24	-48.23
2001-08-23	-46.97
2001-08-22	-45.71
2001-08-21	-45.71
2001-08-20	-46.97
2001-08-17	-44.44
2001-08-16	-43.81
2001-08-15	-44.44
2001-08-14	-46.97
2001-08-13	-47.60
2001-08-10	-43.18
2001-08-09	-43.18
2001-08-08	-41.29
2001-08-07	-46.34
2001-08-06	-46.34
2001-08-03	-44.44
2001-08-02	-43.81
2001-08-01	-41.29
2001-07-31	-41.92
2001-07-30	-39.39
2001-07-27	-39.39
2001-07-26	-36.87
2001-07-24	-36.87
2001-07-23	-36.87
2001-07-20	-36.87
2001-07-19	-41.29
2001-07-18	-40.66
2001-07-17	-40.66
2001-07-16	-36.87
2001-07-13	-31.82
2001-07-12	-30.56
2001-07-11	-30.56
2001-07-10	-17.93
2001-07-09	-29.29
2001-07-05	-28.03
2001-07-04	-26.77
2001-07-03	-28.03
2001-06-29	-29.29
2001-06-28	-28.03
2001-06-27	-22.98
2001-06-26	-24.24
2001-06-22	-22.98
2001-06-21	-20.45
2001-06-20	-29.29
2001-06-19	-33.08
2001-06-18	-31.82
2001-06-15	-29.29
2001-06-14	-28.03
2001-06-13	-19.19
2001-06-12	-14.14
2001-06-11	-11.62
2001-06-08	-11.62
2001-06-07	-9.09
2001-06-06	-9.09
2001-06-05	-6.57
2001-06-04	-11.62
2001-06-01	-15.40
2001-05-31	-11.62
2001-05-30	-17.93
2001-05-29	-19.19
2001-05-28	-14.14
2001-05-25	-16.67
2001-05-24	-21.72
2001-05-23	-22.98
2001-05-22	-22.98
2001-05-21	-31.82
2001-05-18	-35.61
2001-05-17	-31.82
2001-05-16	-35.61
2001-05-15	-36.87
2001-05-14	-40.66
2001-05-11	-38.76
2001-05-10	-38.13
2001-05-09	-35.61
2001-05-08	-35.61
2001-05-07	-35.61
2001-05-04	-35.61
2001-05-03	-34.34
2001-05-02	-35.61
2001-04-27	-37.50
2001-04-26	-38.13
2001-04-25	-36.87
2001-04-24	-31.82
2001-04-23	-34.34
2001-04-20	-39.39
2001-04-19	-35.61
2001-04-18	-35.61
2001-04-17	-45.71
2001-04-12	-46.97
2001-04-11	-48.23
2001-04-10	-45.71
2001-04-09	-49.50
2001-04-06	-52.02
2001-04-04	-53.28
2001-04-03	-50.76
2001-04-02	-46.97
2001-03-30	-49.50
2001-03-29	-50.13
2001-03-28	-51.39
2001-03-27	-48.23
2001-03-26	-46.97
2001-03-23	-48.23
2001-03-22	-49.50
2001-03-21	-49.50
2001-03-20	-49.50
2001-03-19	-49.50
2001-03-16	-49.50
2001-03-15	-55.81
2001-03-14	-52.65
2001-03-13	-52.65
2001-03-12	-49.50
2001-03-09	-49.50
2001-03-08	-48.23
2001-03-07	-48.23
2001-03-06	-48.23
2001-03-05	-53.91
2001-03-02	-51.39
2001-03-01	-52.65
2001-02-28	-47.60
2001-02-27	-41.92
2001-02-26	-39.39
2001-02-23	-48.86
2001-02-22	-56.44
2001-02-21	-53.28
2001-02-20	-50.13
2001-02-19	-53.28
2001-02-16	-57.70
2001-02-15	-57.70
2001-02-14	-54.55
2001-02-13	-54.55
2001-02-12	-53.28
2001-02-09	-55.81
2001-02-08	-55.81
2001-02-07	-58.33
2001-02-06	-59.60
2001-02-05	-58.33
2001-02-02	-58.33
2001-02-01	-58.33
2001-01-31	-57.07
2001-01-30	-57.07
2001-01-29	-57.07
2001-01-23	-55.81
2001-01-22	-54.55
2001-01-19	-57.07
2001-01-18	-57.07
2001-01-17	-57.07
2001-01-16	-57.07
2001-01-15	-57.07
2001-01-12	-57.07
2001-01-11	-59.60
2001-01-10	-57.07
2001-01-09	-55.81
2001-01-08	-55.18
2001-01-05	-55.18
2001-01-04	-55.18
2001-01-03	-55.18
2001-01-02	-55.18
2000-12-29	-55.81
2000-12-28	-60.86
2000-12-27	-60.86
2000-12-22	-58.33
2000-12-21	-58.33
2000-12-20	-58.33
2000-12-19	-55.81
2000-12-18	-55.81
2000-12-15	-54.55
2000-12-14	-54.55
2000-12-13	-54.55
2000-12-12	-54.55
2000-12-11	-54.55
2000-12-08	-55.81
2000-12-07	-56.44
2000-12-06	-56.44
2000-12-05	-58.96
2000-12-04	-59.60
2000-12-01	-59.60
2000-11-30	-60.23
2000-11-29	-60.23
2000-11-28	-57.70
2000-11-27	-57.70
2000-11-24	-57.70
2000-11-23	-58.33
2000-11-22	-58.33
2000-11-21	-59.60
2000-11-20	-57.07
2000-11-17	-57.07
2000-11-16	-57.07
2000-11-15	-57.07
2000-11-14	-57.07
2000-11-13	-57.07
2000-11-10	-54.55
2000-11-09	-52.65
2000-11-08	-52.65
2000-11-07	-50.13
2000-11-06	-53.28
2000-11-03	-54.55
2000-11-02	-54.55
2000-11-01	-50.76
2000-10-31	-57.07
2000-10-30	-55.81
2000-10-27	-55.81
2000-10-26	-60.86
2000-10-25	-61.49
2000-10-24	-59.60
2000-10-23	-59.60
2000-10-20	-56.44
2000-10-19	-60.86
2000-10-18	-59.60
2000-10-17	-57.07
2000-10-16	-52.02
2000-10-13	-51.39
2000-10-12	-49.50
2000-10-11	-45.78
2000-10-10	-45.78
2000-10-09	-43.37
2000-10-05	-42.17
2000-10-04	-42.17
2000-10-03	-44.58
2000-09-29	-45.18
2000-09-28	-45.78
2000-09-27	-45.78
2000-09-26	-45.18
2000-09-25	-44.58
2000-09-22	-46.39
2000-09-21	-42.17
2000-09-20	-39.76
2000-09-19	-37.35
2000-09-18	-40.96
2000-09-15	-39.76
2000-09-14	-39.76
2000-09-12	-37.35
2000-09-11	-37.35
2000-09-08	-34.94
2000-09-07	-32.53
2000-09-06	-32.53
2000-09-05	-32.53
2000-09-04	-33.73
2000-09-01	-33.73
2000-08-31	-34.94
2000-08-30	-33.73
2000-08-29	-31.33
2000-08-28	-34.94
2000-08-25	-32.53
2000-08-24	-28.92
2000-08-23	-31.33
2000-08-22	-26.51
2000-08-21	-25.30
2000-08-18	-24.10
2000-08-17	-24.10
2000-08-16	-24.10
2000-08-15	-22.89
2000-08-14	-24.10
2000-08-11	-24.10
2000-08-10	-20.48
2000-08-09	-20.48
2000-08-08	-21.69
2000-08-07	-18.07
2000-08-04	-32.53
2000-08-03	-32.53
2000-08-02	-32.53
2000-08-01	-30.12
2000-07-31	-37.35
2000-07-28	-37.35
2000-07-27	-37.35
2000-07-26	-33.73
2000-07-25	-32.53
2000-07-24	-28.92
2000-07-21	-36.14
2000-07-20	-34.94
2000-07-19	-39.76
2000-07-18	-39.76
2000-07-17	-39.76
2000-07-14	-38.55
2000-07-13	-37.35
2000-07-12	-36.14
2000-07-11	-39.76
2000-07-10	-41.57
2000-07-07	-39.76
2000-07-06	-39.76
2000-07-05	-39.76
2000-07-04	-39.76
2000-07-03	-38.55
2000-06-30	-39.76
2000-06-29	-38.55
2000-06-28	-38.55
2000-06-27	-39.76
2000-06-26	-39.76
2000-06-23	-36.14
2000-06-22	-37.35
2000-06-21	-34.94
2000-06-20	-34.94
2000-06-19	-32.53
2000-06-16	-37.35
2000-06-15	-37.35
2000-06-14	-38.55
2000-06-13	-39.76
2000-06-12	-39.76
2000-06-09	-36.14
2000-06-08	-34.94
2000-06-07	-39.76
2000-06-05	-39.76
2000-06-02	-37.35
2000-06-01	-37.35
2000-05-31	-36.14
2000-05-30	-39.76
2000-05-29	-39.76
2000-05-26	-39.76
2000-05-25	-42.17
2000-05-24	-36.14
2000-05-23	-33.73
2000-05-22	-28.92
2000-05-19	-31.33
2000-05-18	-31.33
2000-05-17	-30.12
2000-05-16	-26.51
2000-05-15	-25.30
2000-05-12	-28.92
2000-05-10	-33.73
2000-05-09	-31.33
2000-05-08	-32.53
2000-05-05	-32.53
2000-05-04	-32.53
2000-05-03	-32.53
2000-05-02	-30.12
2000-04-28	-32.53
2000-04-27	-32.53
2000-04-26	-32.53
2000-04-25	-31.33
2000-04-20	-30.12
2000-04-19	-32.53
2000-04-18	-31.33
2000-04-17	-31.33
2000-04-14	-22.89
2000-04-13	-22.89
2000-04-12	-22.89
2000-04-11	-21.69
2000-04-10	-21.69
2000-04-07	-19.28
2000-04-06	-21.69
2000-04-05	-19.28
2000-04-03	-14.46
2000-03-31	-10.84
2000-03-30	-8.43
2000-03-29	-13.25
2000-03-28	-10.84
2000-03-27	-14.46
2000-03-24	-16.87
2000-03-23	-22.89
2000-03-22	-13.25
2000-03-21	-12.05
2000-03-20	-7.23
2000-03-17	-6.02
2000-03-16	-6.02
2000-03-15	-2.41
2000-03-14	-1.20
2000-03-13	8.43
2000-03-10	8.43
2000-03-09	2.41
2000-03-08	-1.20
2000-03-07	2.41
2000-03-06	2.41
2000-03-03	-1.20
2000-03-02	-3.61
2000-03-01	7.23
2000-02-29	9.64
2000-02-28	-1.20
2000-02-25	10.84
2000-02-24	1.20
2000-02-23	2.41
2000-02-22	3.61
2000-02-21	12.05
2000-02-18	25.30
2000-02-17	26.51
2000-02-16	2.41
2000-02-15	-3.61
2000-02-14	-3.61
2000-02-11	-12.05
2000-02-10	-8.43
2000-02-09	-12.05
2000-02-08	-9.64
2000-02-03	-19.28
2000-02-02	-21.69
2000-02-01	-25.30
2000-01-31	-22.89
2000-01-28	-22.89
2000-01-27	-22.89
2000-01-26	-20.48
2000-01-25	-19.28
2000-01-24	-19.28
2000-01-21	-16.87
2000-01-20	-14.46
2000-01-19	-14.46
2000-01-18	-21.69
2000-01-17	-25.30
2000-01-14	-24.10
2000-01-13	-27.71
2000-01-12	-28.92
2000-01-11	-27.71
2000-01-10	-27.71
2000-01-07	-27.71
2000-01-06	-37.35
2000-01-05	-27.71
2000-01-04	-25.30
2000-01-03	-31.33
1999-12-30	-30.12
1999-12-29	-31.33
1999-12-28	-27.71
1999-12-24	-33.73
1999-12-23	-28.92
1999-12-22	-27.71
1999-12-21	-25.30
1999-12-20	-21.69
1999-12-17	-18.07
1999-12-16	-19.28
1999-12-15	-19.28
1999-12-14	-19.28
1999-12-13	-18.07
1999-12-10	-16.87
1999-12-09	-16.87
1999-12-08	-10.84
1999-12-07	-20.48
1999-12-06	-21.69
1999-12-03	-24.10
1999-12-02	-24.10
1999-12-01	-21.69
1999-11-30	-22.89
1999-11-29	-21.69
1999-11-26	-21.69
1999-11-25	-20.48
1999-11-24	-19.28
1999-11-23	-10.84
1999-11-22	-9.64
1999-11-19	-8.43
1999-11-18	-8.43
1999-11-17	-6.02
1999-11-16	-1.20
1999-11-15	-3.61
1999-11-12	-8.43
1999-11-11	-7.23
1999-11-10	-7.23
1999-11-09	-12.05
1999-11-08	-8.43
1999-11-05	-2.41
1999-11-04	-2.41
1999-11-03	-3.61
1999-11-02	0.00
1999-11-01	-3.61
1999-10-29	-3.61
1999-10-28	-2.41
1999-10-27	-4.82
1999-10-26	-4.82
1999-10-25	-3.61
1999-10-22	-1.20
1999-10-21	-3.61
1999-10-20	-7.23
1999-10-19	-10.84
1999-10-15	-3.61
1999-10-14	-1.20
1999-10-13	-3.61
1999-10-12	1.20
1999-10-11	3.61
1999-10-08	3.61
1999-10-07	3.61
1999-10-06	2.41
1999-10-05	2.41
1999-10-04	1.20
1999-09-30	0.00
1999-09-29	2.41
1999-09-28	1.20
1999-09-27	2.41
1999-09-24	-1.20
1999-09-23	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---