Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0371 % |
|---|---|
| 2025-11-07 | 217.25 |
| 2025-11-06 | 216.03 |
| 2025-11-05 | 211.13 |
| 2025-11-04 | 209.90 |
| 2025-11-03 | 208.68 |
| 2025-10-31 | 206.23 |
| 2025-10-30 | 212.35 |
| 2025-10-28 | 209.90 |
| 2025-10-27 | 207.45 |
| 2025-10-24 | 203.78 |
| 2025-10-23 | 208.68 |
| 2025-10-22 | 207.45 |
| 2025-10-21 | 206.23 |
| 2025-10-20 | 206.23 |
| 2025-10-17 | 203.78 |
| 2025-10-16 | 206.23 |
| 2025-10-15 | 200.10 |
| 2025-10-14 | 197.65 |
| 2025-10-13 | 197.65 |
| 2025-10-10 | 197.65 |
| 2025-10-09 | 195.21 |
| 2025-10-08 | 190.31 |
| 2025-10-06 | 192.76 |
| 2025-10-03 | 191.53 |
| 2025-10-02 | 192.76 |
| 2025-09-30 | 192.76 |
| 2025-09-29 | 196.43 |
| 2025-09-26 | 197.65 |
| 2025-09-25 | 197.65 |
| 2025-09-24 | 198.88 |
| 2025-09-23 | 201.33 |
| 2025-09-22 | 201.33 |
| 2025-09-19 | 201.33 |
| 2025-09-18 | 206.23 |
| 2025-09-17 | 211.13 |
| 2025-09-16 | 208.68 |
| 2025-09-15 | 211.13 |
| 2025-09-12 | 217.25 |
| 2025-09-11 | 214.80 |
| 2025-09-10 | 209.90 |
| 2025-09-09 | 211.13 |
| 2025-09-08 | 218.48 |
| 2025-09-05 | 220.50 |
| 2025-09-04 | 214.54 |
| 2025-09-03 | 212.16 |
| 2025-09-02 | 212.16 |
| 2025-09-01 | 213.35 |
| 2025-08-29 | 209.78 |
| 2025-08-28 | 213.35 |
| 2025-08-27 | 207.39 |
| 2025-08-26 | 207.39 |
| 2025-08-25 | 210.97 |
| 2025-08-22 | 203.82 |
| 2025-08-21 | 206.20 |
| 2025-08-20 | 205.01 |
| 2025-08-19 | 203.82 |
| 2025-08-18 | 207.39 |
| 2025-08-15 | 208.59 |
| 2025-08-14 | 213.35 |
| 2025-08-13 | 215.73 |
| 2025-08-12 | 221.69 |
| 2025-08-11 | 215.73 |
| 2025-08-08 | 216.93 |
| 2025-08-07 | 224.07 |
| 2025-08-06 | 220.50 |
| 2025-08-05 | 225.27 |
| 2025-08-04 | 219.31 |
| 2025-08-01 | 218.12 |
| 2025-07-31 | 220.50 |
| 2025-07-30 | 222.88 |
| 2025-07-29 | 227.65 |
| 2025-07-28 | 220.50 |
| 2025-07-25 | 222.88 |
| 2025-07-24 | 224.07 |
| 2025-07-23 | 219.31 |
| 2025-07-22 | 219.31 |
| 2025-07-21 | 212.16 |
| 2025-07-18 | 209.78 |
| 2025-07-17 | 210.97 |
| 2025-07-16 | 208.59 |
| 2025-07-15 | 208.59 |
| 2025-07-14 | 206.20 |
| 2025-07-11 | 207.39 |
| 2025-07-10 | 196.67 |
| 2025-07-09 | 188.33 |
| 2025-07-08 | 188.33 |
| 2025-07-07 | 191.90 |
| 2025-07-04 | 190.71 |
| 2025-07-03 | 193.10 |
| 2025-07-02 | 190.71 |
| 2025-06-30 | 182.37 |
| 2025-06-27 | 182.37 |
| 2025-06-26 | 196.67 |
| 2025-06-25 | 195.48 |
| 2025-06-24 | 202.63 |
| 2025-06-23 | 190.71 |
| 2025-06-20 | 194.29 |
| 2025-06-19 | 199.05 |
| 2025-06-18 | 209.78 |
| 2025-06-17 | 209.78 |
| 2025-06-16 | 201.44 |
| 2025-06-13 | 190.71 |
| 2025-06-12 | 191.90 |
| 2025-06-11 | 196.67 |
| 2025-06-10 | 197.86 |
| 2025-06-09 | 200.13 |
| 2025-06-06 | 198.98 |
| 2025-06-05 | 197.83 |
| 2025-06-04 | 196.68 |
| 2025-06-03 | 200.13 |
| 2025-06-02 | 192.08 |
| 2025-05-30 | 196.68 |
| 2025-05-29 | 202.43 |
| 2025-05-28 | 201.28 |
| 2025-05-27 | 201.28 |
| 2025-05-26 | 197.83 |
| 2025-05-23 | 196.68 |
| 2025-05-22 | 201.28 |
| 2025-05-21 | 201.28 |
| 2025-05-20 | 200.13 |
| 2025-05-19 | 187.48 |
| 2025-05-16 | 180.58 |
| 2025-05-15 | 177.13 |
| 2025-05-14 | 179.43 |
| 2025-05-13 | 179.43 |
| 2025-05-12 | 178.28 |
| 2025-05-09 | 177.13 |
| 2025-05-08 | 173.68 |
| 2025-05-07 | 177.13 |
| 2025-05-06 | 178.28 |
| 2025-05-02 | 174.83 |
| 2025-04-30 | 181.73 |
| 2025-04-29 | 179.43 |
| 2025-04-28 | 179.43 |
| 2025-04-25 | 175.98 |
| 2025-04-24 | 184.03 |
| 2025-04-23 | 181.73 |
| 2025-04-22 | 180.58 |
| 2025-04-17 | 177.13 |
| 2025-04-16 | 177.13 |
| 2025-04-15 | 181.73 |
| 2025-04-14 | 179.43 |
| 2025-04-11 | 177.13 |
| 2025-04-10 | 178.28 |
| 2025-04-09 | 177.13 |
| 2025-04-08 | 169.08 |
| 2025-04-07 | 165.63 |
| 2025-04-03 | 187.48 |
| 2025-04-02 | 173.68 |
| 2025-04-01 | 169.08 |
| 2025-03-31 | 157.58 |
| 2025-03-28 | 162.18 |
| 2025-03-27 | 167.93 |
| 2025-03-26 | 161.03 |
| 2025-03-25 | 157.58 |
| 2025-03-24 | 162.18 |
| 2025-03-21 | 161.03 |
| 2025-03-20 | 184.03 |
| 2025-03-19 | 182.88 |
| 2025-03-18 | 181.73 |
| 2025-03-17 | 180.58 |
| 2025-03-14 | 174.83 |
| 2025-03-13 | 172.53 |
| 2025-03-12 | 163.33 |
| 2025-03-11 | 163.33 |
| 2025-03-10 | 159.88 |
| 2025-03-07 | 157.58 |
| 2025-03-06 | 159.88 |
| 2025-03-05 | 161.03 |
| 2025-03-04 | 157.58 |
| 2025-03-03 | 156.43 |
| 2025-02-28 | 161.03 |
| 2025-02-27 | 159.88 |
| 2025-02-26 | 161.03 |
| 2025-02-25 | 159.88 |
| 2025-02-24 | 157.58 |
| 2025-02-21 | 159.88 |
| 2025-02-20 | 164.48 |
| 2025-02-19 | 162.18 |
| 2025-02-18 | 166.78 |
| 2025-02-17 | 156.43 |
| 2025-02-14 | 146.08 |
| 2025-02-13 | 140.33 |
| 2025-02-12 | 142.63 |
| 2025-02-11 | 139.18 |
| 2025-02-10 | 147.23 |
| 2025-02-07 | 147.23 |
| 2025-02-06 | 151.83 |
| 2025-02-05 | 151.83 |
| 2025-02-04 | 144.93 |
| 2025-02-03 | 144.93 |
| 2025-01-28 | 148.38 |
| 2025-01-27 | 151.83 |
| 2025-01-24 | 149.53 |
| 2025-01-23 | 155.28 |
| 2025-01-22 | 158.73 |
| 2025-01-21 | 161.03 |
| 2025-01-20 | 159.88 |
| 2025-01-17 | 172.53 |
| 2025-01-16 | 171.38 |
| 2025-01-15 | 169.08 |
| 2025-01-14 | 164.48 |
| 2025-01-13 | 167.93 |
| 2025-01-10 | 167.93 |
| 2025-01-09 | 172.53 |
| 2025-01-08 | 169.08 |
| 2025-01-07 | 171.38 |
| 2025-01-06 | 175.98 |
| 2025-01-03 | 174.83 |
| 2025-01-02 | 179.43 |
| 2024-12-31 | 188.63 |
| 2024-12-30 | 189.78 |
| 2024-12-27 | 194.38 |
| 2024-12-24 | 192.08 |
| 2024-12-23 | 179.43 |
| 2024-12-20 | 173.68 |
| 2024-12-19 | 170.23 |
| 2024-12-18 | 173.68 |
| 2024-12-17 | 172.53 |
| 2024-12-16 | 179.43 |
| 2024-12-13 | 170.23 |
| 2024-12-12 | 165.63 |
| 2024-12-11 | 164.48 |
| 2024-12-10 | 162.18 |
| 2024-12-09 | 163.33 |
| 2024-12-06 | 155.28 |
| 2024-12-05 | 155.28 |
| 2024-12-04 | 155.28 |
| 2024-12-03 | 157.58 |
| 2024-12-02 | 150.68 |
| 2024-11-29 | 144.93 |
| 2024-11-28 | 143.78 |
| 2024-11-27 | 150.68 |
| 2024-11-26 | 148.38 |
| 2024-11-25 | 147.23 |
| 2024-11-22 | 148.38 |
| 2024-11-21 | 155.28 |
| 2024-11-20 | 156.43 |
| 2024-11-19 | 152.98 |
| 2024-11-18 | 155.28 |
| 2024-11-15 | 150.68 |
| 2024-11-14 | 149.53 |
| 2024-11-13 | 156.43 |
| 2024-11-12 | 158.73 |
| 2024-11-11 | 167.93 |
| 2024-11-08 | 163.33 |
| 2024-11-07 | 164.48 |
| 2024-11-06 | 163.33 |
| 2024-11-05 | 165.63 |
| 2024-11-04 | 165.63 |
| 2024-11-01 | 167.93 |
| 2024-10-31 | 166.78 |
| 2024-10-30 | 170.23 |
| 2024-10-29 | 171.38 |
| 2024-10-28 | 179.43 |
| 2024-10-25 | 173.68 |
| 2024-10-24 | 180.58 |
| 2024-10-23 | 181.73 |
| 2024-10-22 | 181.73 |
| 2024-10-21 | 177.13 |
| 2024-10-18 | 181.73 |
| 2024-10-17 | 171.38 |
| 2024-10-16 | 172.53 |
| 2024-10-15 | 173.68 |
| 2024-10-14 | 184.03 |
| 2024-10-10 | 178.28 |
| 2024-10-09 | 167.93 |
| 2024-10-08 | 184.03 |
| 2024-10-07 | 220.82 |
| 2024-10-04 | 210.47 |
| 2024-10-03 | 201.28 |
| 2024-10-02 | 208.18 |
| 2024-09-30 | 178.28 |
| 2024-09-27 | 184.03 |
| 2024-09-26 | 181.73 |
| 2024-09-25 | 177.13 |
| 2024-09-24 | 173.68 |
| 2024-09-23 | 159.88 |
| 2024-09-20 | 149.53 |
| 2024-09-19 | 144.93 |
| 2024-09-17 | 146.08 |
| 2024-09-16 | 147.23 |
| 2024-09-13 | 147.23 |
| 2024-09-12 | 140.33 |
| 2024-09-11 | 139.18 |
| 2024-09-10 | 146.08 |
| 2024-09-09 | 151.83 |
| 2024-09-05 | 149.53 |
| 2024-09-04 | 148.42 |
| 2024-09-03 | 146.19 |
| 2024-09-02 | 145.07 |
| 2024-08-30 | 153.99 |
| 2024-08-29 | 156.21 |
| 2024-08-28 | 148.42 |
| 2024-08-27 | 165.13 |
| 2024-08-26 | 159.56 |
| 2024-08-23 | 168.47 |
| 2024-08-22 | 178.49 |
| 2024-08-21 | 181.84 |
| 2024-08-20 | 176.27 |
| 2024-08-19 | 172.92 |
| 2024-08-16 | 171.81 |
| 2024-08-15 | 172.92 |
| 2024-08-14 | 167.35 |
| 2024-08-13 | 175.15 |
| 2024-08-12 | 168.47 |
| 2024-08-09 | 165.13 |
| 2024-08-08 | 160.67 |
| 2024-08-07 | 168.47 |
| 2024-08-06 | 158.44 |
| 2024-08-05 | 150.64 |
| 2024-08-02 | 161.78 |
| 2024-08-01 | 162.90 |
| 2024-07-31 | 168.47 |
| 2024-07-30 | 162.90 |
| 2024-07-29 | 166.24 |
| 2024-07-26 | 171.81 |
| 2024-07-25 | 174.04 |
| 2024-07-24 | 176.27 |
| 2024-07-23 | 162.90 |
| 2024-07-22 | 155.10 |
| 2024-07-19 | 143.96 |
| 2024-07-18 | 146.19 |
| 2024-07-17 | 139.50 |
| 2024-07-16 | 140.62 |
| 2024-07-15 | 150.64 |
| 2024-07-12 | 145.07 |
| 2024-07-11 | 145.07 |
| 2024-07-10 | 147.30 |
| 2024-07-09 | 170.70 |
| 2024-07-08 | 167.35 |
| 2024-07-05 | 166.24 |
| 2024-07-04 | 168.47 |
| 2024-07-03 | 171.81 |
| 2024-07-02 | 166.24 |
| 2024-06-28 | 167.35 |
| 2024-06-27 | 161.78 |
| 2024-06-26 | 168.47 |
| 2024-06-25 | 170.70 |
| 2024-06-24 | 167.35 |
| 2024-06-21 | 170.70 |
| 2024-06-20 | 174.04 |
| 2024-06-19 | 172.92 |
| 2024-06-18 | 172.92 |
| 2024-06-17 | 174.04 |
| 2024-06-14 | 180.72 |
| 2024-06-13 | 177.38 |
| 2024-06-12 | 177.38 |
| 2024-06-11 | 171.81 |
| 2024-06-07 | 199.99 |
| 2024-06-06 | 188.12 |
| 2024-06-05 | 184.89 |
| 2024-06-04 | 192.44 |
| 2024-06-03 | 187.04 |
| 2024-05-31 | 168.70 |
| 2024-05-30 | 176.25 |
| 2024-05-29 | 174.09 |
| 2024-05-28 | 182.73 |
| 2024-05-27 | 180.57 |
| 2024-05-24 | 166.54 |
| 2024-05-23 | 171.94 |
| 2024-05-22 | 167.62 |
| 2024-05-21 | 164.38 |
| 2024-05-20 | 164.38 |
| 2024-05-17 | 165.46 |
| 2024-05-16 | 166.54 |
| 2024-05-14 | 161.14 |
| 2024-05-13 | 160.07 |
| 2024-05-10 | 141.72 |
| 2024-05-09 | 130.93 |
| 2024-05-08 | 128.77 |
| 2024-05-07 | 136.33 |
| 2024-05-06 | 130.93 |
| 2024-05-03 | 114.74 |
| 2024-05-02 | 113.66 |
| 2024-04-30 | 113.66 |
| 2024-04-29 | 112.58 |
| 2024-04-26 | 113.66 |
| 2024-04-25 | 113.66 |
| 2024-04-24 | 110.43 |
| 2024-04-23 | 105.03 |
| 2024-04-22 | 102.87 |
| 2024-04-19 | 103.95 |
| 2024-04-18 | 108.27 |
| 2024-04-17 | 106.11 |
| 2024-04-16 | 106.11 |
| 2024-04-15 | 105.03 |
| 2024-04-12 | 103.95 |
| 2024-04-11 | 108.27 |
| 2024-04-10 | 103.95 |
| 2024-04-09 | 98.56 |
| 2024-04-08 | 96.40 |
| 2024-04-05 | 88.84 |
| 2024-04-03 | 92.08 |
| 2024-04-02 | 86.69 |
| 2024-03-28 | 87.77 |
| 2024-03-27 | 91.00 |
| 2024-03-26 | 92.08 |
| 2024-03-25 | 113.66 |
| 2024-03-22 | 113.66 |
| 2024-03-21 | 120.14 |
| 2024-03-20 | 116.90 |
| 2024-03-19 | 117.98 |
| 2024-03-18 | 115.82 |
| 2024-03-15 | 111.51 |
| 2024-03-14 | 109.35 |
| 2024-03-13 | 110.43 |
| 2024-03-12 | 106.11 |
| 2024-03-11 | 105.03 |
| 2024-03-08 | 103.95 |
| 2024-03-07 | 98.56 |
| 2024-03-06 | 97.48 |
| 2024-03-05 | 95.32 |
| 2024-03-04 | 99.64 |
| 2024-03-01 | 100.71 |
| 2024-02-29 | 98.56 |
| 2024-02-28 | 102.87 |
| 2024-02-27 | 103.95 |
| 2024-02-26 | 106.11 |
| 2024-02-23 | 110.43 |
| 2024-02-22 | 109.35 |
| 2024-02-21 | 103.95 |
| 2024-02-20 | 107.19 |
| 2024-02-19 | 102.87 |
| 2024-02-16 | 89.92 |
| 2024-02-15 | 87.77 |
| 2024-02-14 | 84.53 |
| 2024-02-09 | 91.00 |
| 2024-02-08 | 99.64 |
| 2024-02-07 | 101.79 |
| 2024-02-06 | 102.87 |
| 2024-02-05 | 97.48 |
| 2024-02-02 | 100.71 |
| 2024-02-01 | 100.71 |
| 2024-01-31 | 105.03 |
| 2024-01-30 | 103.95 |
| 2024-01-29 | 109.35 |
| 2024-01-26 | 109.35 |
| 2024-01-25 | 111.51 |
| 2024-01-24 | 100.71 |
| 2024-01-23 | 91.00 |
| 2024-01-22 | 89.92 |
| 2024-01-19 | 94.24 |
| 2024-01-18 | 98.56 |
| 2024-01-17 | 98.56 |
| 2024-01-16 | 111.51 |
| 2024-01-15 | 114.74 |
| 2024-01-12 | 121.22 |
| 2024-01-11 | 109.35 |
| 2024-01-10 | 107.19 |
| 2024-01-09 | 106.11 |
| 2024-01-08 | 103.95 |
| 2024-01-05 | 105.03 |
| 2024-01-04 | 108.27 |
| 2024-01-03 | 96.40 |
| 2024-01-02 | 89.92 |
| 2023-12-29 | 87.77 |
| 2023-12-28 | 84.53 |
| 2023-12-27 | 81.29 |
| 2023-12-22 | 71.58 |
| 2023-12-21 | 72.66 |
| 2023-12-20 | 70.50 |
| 2023-12-19 | 70.50 |
| 2023-12-18 | 72.66 |
| 2023-12-15 | 70.50 |
| 2023-12-14 | 67.26 |
| 2023-12-13 | 61.87 |
| 2023-12-12 | 65.10 |
| 2023-12-11 | 62.95 |
| 2023-12-08 | 62.95 |
| 2023-12-07 | 62.95 |
| 2023-12-06 | 66.18 |
| 2023-12-05 | 62.95 |
| 2023-12-04 | 68.34 |
| 2023-12-01 | 70.50 |
| 2023-11-30 | 69.42 |
| 2023-11-29 | 68.34 |
| 2023-11-28 | 71.58 |
| 2023-11-27 | 73.74 |
| 2023-11-24 | 75.90 |
| 2023-11-23 | 78.05 |
| 2023-11-22 | 76.97 |
| 2023-11-21 | 76.97 |
| 2023-11-20 | 76.97 |
| 2023-11-17 | 75.90 |
| 2023-11-16 | 76.97 |
| 2023-11-15 | 79.13 |
| 2023-11-14 | 76.97 |
| 2023-11-13 | 78.05 |
| 2023-11-10 | 75.90 |
| 2023-11-09 | 78.05 |
| 2023-11-08 | 76.97 |
| 2023-11-07 | 80.21 |
| 2023-11-06 | 83.45 |
| 2023-11-03 | 81.29 |
| 2023-11-02 | 80.21 |
| 2023-11-01 | 78.05 |
| 2023-10-31 | 78.05 |
| 2023-10-30 | 79.13 |
| 2023-10-27 | 80.21 |
| 2023-10-26 | 79.13 |
| 2023-10-25 | 80.21 |
| 2023-10-24 | 81.29 |
| 2023-10-20 | 79.13 |
| 2023-10-19 | 82.37 |
| 2023-10-18 | 83.45 |
| 2023-10-17 | 86.69 |
| 2023-10-16 | 82.37 |
| 2023-10-13 | 80.21 |
| 2023-10-12 | 85.61 |
| 2023-10-11 | 84.53 |
| 2023-10-10 | 79.13 |
| 2023-10-09 | 78.05 |
| 2023-10-06 | 78.05 |
| 2023-10-05 | 73.74 |
| 2023-10-04 | 74.82 |
| 2023-10-03 | 76.97 |
| 2023-09-29 | 84.53 |
| 2023-09-28 | 81.29 |
| 2023-09-27 | 80.21 |
| 2023-09-26 | 82.37 |
| 2023-09-25 | 82.37 |
| 2023-09-22 | 84.44 |
| 2023-09-21 | 83.41 |
| 2023-09-20 | 84.44 |
| 2023-09-19 | 85.48 |
| 2023-09-18 | 84.44 |
| 2023-09-15 | 87.55 |
| 2023-09-14 | 87.55 |
| 2023-09-13 | 86.51 |
| 2023-09-12 | 85.48 |
| 2023-09-11 | 86.51 |
| 2023-09-07 | 88.59 |
| 2023-09-06 | 87.55 |
| 2023-09-05 | 89.62 |
| 2023-09-04 | 88.59 |
| 2023-08-31 | 87.55 |
| 2023-08-30 | 86.51 |
| 2023-08-29 | 86.51 |
| 2023-08-28 | 81.33 |
| 2023-08-25 | 82.37 |
| 2023-08-24 | 83.41 |
| 2023-08-23 | 78.22 |
| 2023-08-22 | 78.22 |
| 2023-08-21 | 77.19 |
| 2023-08-18 | 79.26 |
| 2023-08-17 | 83.41 |
| 2023-08-16 | 84.44 |
| 2023-08-15 | 86.51 |
| 2023-08-14 | 87.55 |
| 2023-08-11 | 88.59 |
| 2023-08-10 | 92.73 |
| 2023-08-09 | 88.59 |
| 2023-08-08 | 90.66 |
| 2023-08-07 | 93.77 |
| 2023-08-04 | 96.88 |
| 2023-08-03 | 95.84 |
| 2023-08-02 | 95.84 |
| 2023-08-01 | 98.95 |
| 2023-07-31 | 96.88 |
| 2023-07-28 | 95.84 |
| 2023-07-27 | 95.84 |
| 2023-07-26 | 95.84 |
| 2023-07-25 | 99.98 |
| 2023-07-24 | 96.88 |
| 2023-07-21 | 97.91 |
| 2023-07-20 | 95.84 |
| 2023-07-19 | 96.88 |
| 2023-07-18 | 95.84 |
| 2023-07-14 | 94.80 |
| 2023-07-13 | 96.88 |
| 2023-07-12 | 94.80 |
| 2023-07-11 | 95.84 |
| 2023-07-10 | 95.84 |
| 2023-07-07 | 90.66 |
| 2023-07-06 | 90.66 |
| 2023-07-05 | 93.77 |
| 2023-07-04 | 95.84 |
| 2023-07-03 | 94.80 |
| 2023-06-30 | 92.73 |
| 2023-06-29 | 90.66 |
| 2023-06-28 | 90.66 |
| 2023-06-27 | 90.66 |
| 2023-06-26 | 87.55 |
| 2023-06-23 | 84.44 |
| 2023-06-21 | 90.66 |
| 2023-06-20 | 92.73 |
| 2023-06-19 | 92.73 |
| 2023-06-16 | 93.77 |
| 2023-06-15 | 94.80 |
| 2023-06-14 | 91.70 |
| 2023-06-13 | 91.70 |
| 2023-06-12 | 90.66 |
| 2023-06-09 | 89.93 |
| 2023-06-08 | 93.89 |
| 2023-06-07 | 100.82 |
| 2023-06-06 | 94.88 |
| 2023-06-05 | 101.80 |
| 2023-06-02 | 98.84 |
| 2023-06-01 | 99.83 |
| 2023-05-31 | 89.93 |
| 2023-05-30 | 88.94 |
| 2023-05-29 | 88.94 |
| 2023-05-25 | 85.98 |
| 2023-05-24 | 93.89 |
| 2023-05-23 | 95.87 |
| 2023-05-22 | 99.83 |
| 2023-05-19 | 104.77 |
| 2023-05-18 | 106.75 |
| 2023-05-17 | 107.74 |
| 2023-05-16 | 111.70 |
| 2023-05-15 | 109.72 |
| 2023-05-12 | 108.73 |
| 2023-05-11 | 111.70 |
| 2023-05-10 | 111.70 |
| 2023-05-09 | 112.69 |
| 2023-05-08 | 111.70 |
| 2023-05-05 | 111.70 |
| 2023-05-04 | 107.74 |
| 2023-05-03 | 108.73 |
| 2023-05-02 | 108.73 |
| 2023-04-28 | 96.86 |
| 2023-04-27 | 99.83 |
| 2023-04-26 | 95.87 |
| 2023-04-25 | 86.97 |
| 2023-04-24 | 87.96 |
| 2023-04-21 | 86.97 |
| 2023-04-20 | 88.94 |
| 2023-04-19 | 89.93 |
| 2023-04-18 | 95.87 |
| 2023-04-17 | 95.87 |
| 2023-04-14 | 95.87 |
| 2023-04-13 | 94.88 |
| 2023-04-12 | 93.89 |
| 2023-04-11 | 93.89 |
| 2023-04-06 | 90.92 |
| 2023-04-04 | 90.92 |
| 2023-04-03 | 94.88 |
| 2023-03-31 | 93.89 |
| 2023-03-30 | 82.02 |
| 2023-03-29 | 83.01 |
| 2023-03-28 | 89.93 |
| 2023-03-27 | 87.96 |
| 2023-03-24 | 91.91 |
| 2023-03-23 | 92.90 |
| 2023-03-22 | 91.91 |
| 2023-03-21 | 90.92 |
| 2023-03-20 | 88.94 |
| 2023-03-17 | 91.91 |
| 2023-03-16 | 88.94 |
| 2023-03-15 | 90.92 |
| 2023-03-14 | 88.94 |
| 2023-03-13 | 97.85 |
| 2023-03-10 | 93.89 |
| 2023-03-09 | 97.85 |
| 2023-03-08 | 106.75 |
| 2023-03-07 | 111.70 |
| 2023-03-06 | 110.71 |
| 2023-03-03 | 98.84 |
| 2023-03-02 | 91.91 |
| 2023-03-01 | 90.92 |
| 2023-02-28 | 94.88 |
| 2023-02-27 | 102.79 |
| 2023-02-24 | 100.82 |
| 2023-02-23 | 102.79 |
| 2023-02-22 | 103.78 |
| 2023-02-21 | 102.79 |
| 2023-02-20 | 100.82 |
| 2023-02-17 | 94.88 |
| 2023-02-16 | 94.88 |
| 2023-02-15 | 93.89 |
| 2023-02-14 | 96.86 |
| 2023-02-13 | 99.83 |
| 2023-02-10 | 97.85 |
| 2023-02-09 | 102.79 |
| 2023-02-08 | 101.80 |
| 2023-02-07 | 97.85 |
| 2023-02-06 | 96.86 |
| 2023-02-03 | 98.84 |
| 2023-02-02 | 101.80 |
| 2023-02-01 | 100.82 |
| 2023-01-31 | 97.85 |
| 2023-01-30 | 101.80 |
| 2023-01-27 | 108.73 |
| 2023-01-26 | 108.73 |
| 2023-01-20 | 105.76 |
| 2023-01-19 | 105.76 |
| 2023-01-18 | 103.78 |
| 2023-01-17 | 100.82 |
| 2023-01-16 | 103.78 |
| 2023-01-13 | 99.83 |
| 2023-01-12 | 99.83 |
| 2023-01-11 | 102.79 |
| 2023-01-10 | 104.77 |
| 2023-01-09 | 106.75 |
| 2023-01-06 | 102.79 |
| 2023-01-05 | 107.74 |
| 2023-01-04 | 106.75 |
| 2023-01-03 | 99.83 |
| 2022-12-30 | 97.85 |
| 2022-12-29 | 98.84 |
| 2022-12-28 | 97.85 |
| 2022-12-23 | 93.89 |
| 2022-12-22 | 94.88 |
| 2022-12-21 | 93.89 |
| 2022-12-20 | 93.89 |
| 2022-12-19 | 98.84 |
| 2022-12-16 | 107.74 |
| 2022-12-15 | 107.74 |
| 2022-12-14 | 101.80 |
| 2022-12-13 | 100.82 |
| 2022-12-12 | 100.82 |
| 2022-12-09 | 99.83 |
| 2022-12-08 | 96.86 |
| 2022-12-07 | 91.91 |
| 2022-12-06 | 96.86 |
| 2022-12-05 | 93.89 |
| 2022-12-02 | 93.89 |
| 2022-12-01 | 94.88 |
| 2022-11-30 | 104.77 |
| 2022-11-29 | 91.91 |
| 2022-11-28 | 85.98 |
| 2022-11-25 | 88.94 |
| 2022-11-24 | 89.93 |
| 2022-11-23 | 85.98 |
| 2022-11-22 | 84.99 |
| 2022-11-21 | 87.96 |
| 2022-11-18 | 87.96 |
| 2022-11-17 | 90.92 |
| 2022-11-16 | 91.91 |
| 2022-11-15 | 91.91 |
| 2022-11-14 | 90.92 |
| 2022-11-11 | 83.01 |
| 2022-11-10 | 79.05 |
| 2022-11-09 | 83.01 |
| 2022-11-08 | 82.02 |
| 2022-11-07 | 82.02 |
| 2022-11-04 | 74.11 |
| 2022-11-03 | 67.18 |
| 2022-11-02 | 71.14 |
| 2022-11-01 | 67.18 |
| 2022-10-31 | 63.22 |
| 2022-10-28 | 68.17 |
| 2022-10-27 | 72.13 |
| 2022-10-26 | 74.11 |
| 2022-10-25 | 77.07 |
| 2022-10-24 | 75.10 |
| 2022-10-21 | 88.94 |
| 2022-10-20 | 82.02 |
| 2022-10-19 | 85.98 |
| 2022-10-18 | 84.99 |
| 2022-10-17 | 81.03 |
| 2022-10-14 | 78.06 |
| 2022-10-13 | 71.14 |
| 2022-10-12 | 71.14 |
| 2022-10-11 | 73.12 |
| 2022-10-10 | 73.12 |
| 2022-10-07 | 81.03 |
| 2022-10-06 | 84.00 |
| 2022-10-05 | 84.00 |
| 2022-10-03 | 80.04 |
| 2022-09-30 | 79.05 |
| 2022-09-29 | 75.10 |
| 2022-09-28 | 71.14 |
| 2022-09-27 | 66.19 |
| 2022-09-26 | 58.59 |
| 2022-09-23 | 69.99 |
| 2022-09-22 | 75.69 |
| 2022-09-21 | 74.74 |
| 2022-09-20 | 80.44 |
| 2022-09-19 | 77.59 |
| 2022-09-16 | 79.49 |
| 2022-09-15 | 86.14 |
| 2022-09-14 | 84.24 |
| 2022-09-13 | 88.98 |
| 2022-09-09 | 89.93 |
| 2022-09-08 | 85.19 |
| 2022-09-07 | 87.08 |
| 2022-09-06 | 86.14 |
| 2022-09-05 | 85.19 |
| 2022-09-02 | 90.88 |
| 2022-09-01 | 87.08 |
| 2022-08-31 | 91.83 |
| 2022-08-30 | 90.88 |
| 2022-08-29 | 92.78 |
| 2022-08-26 | 94.68 |
| 2022-08-25 | 91.83 |
| 2022-08-24 | 92.78 |
| 2022-08-23 | 96.58 |
| 2022-08-22 | 116.52 |
| 2022-08-19 | 123.17 |
| 2022-08-18 | 118.42 |
| 2022-08-17 | 121.27 |
| 2022-08-16 | 115.58 |
| 2022-08-15 | 113.68 |
| 2022-08-12 | 113.68 |
| 2022-08-11 | 112.73 |
| 2022-08-10 | 108.93 |
| 2022-08-09 | 112.73 |
| 2022-08-08 | 118.42 |
| 2022-08-05 | 120.32 |
| 2022-08-04 | 116.52 |
| 2022-08-03 | 112.73 |
| 2022-08-02 | 115.58 |
| 2022-08-01 | 125.07 |
| 2022-07-29 | 126.02 |
| 2022-07-28 | 128.87 |
| 2022-07-27 | 129.82 |
| 2022-07-26 | 128.87 |
| 2022-07-25 | 126.97 |
| 2022-07-22 | 127.92 |
| 2022-07-21 | 123.17 |
| 2022-07-20 | 125.07 |
| 2022-07-19 | 127.92 |
| 2022-07-18 | 131.72 |
| 2022-07-15 | 122.22 |
| 2022-07-14 | 124.12 |
| 2022-07-13 | 121.27 |
| 2022-07-12 | 118.42 |
| 2022-07-11 | 120.32 |
| 2022-07-08 | 126.02 |
| 2022-07-07 | 122.22 |
| 2022-07-06 | 126.02 |
| 2022-07-05 | 123.17 |
| 2022-07-04 | 119.37 |
| 2022-06-30 | 125.07 |
| 2022-06-29 | 124.12 |
| 2022-06-28 | 123.17 |
| 2022-06-27 | 118.42 |
| 2022-06-24 | 121.27 |
| 2022-06-23 | 117.47 |
| 2022-06-22 | 112.73 |
| 2022-06-21 | 117.47 |
| 2022-06-20 | 114.63 |
| 2022-06-17 | 110.83 |
| 2022-06-16 | 112.73 |
| 2022-06-15 | 119.37 |
| 2022-06-14 | 122.22 |
| 2022-06-13 | 120.32 |
| 2022-06-10 | 135.80 |
| 2022-06-09 | 129.33 |
| 2022-06-08 | 130.25 |
| 2022-06-07 | 129.33 |
| 2022-06-06 | 131.18 |
| 2022-06-02 | 139.50 |
| 2022-06-01 | 139.50 |
| 2022-05-31 | 140.43 |
| 2022-05-30 | 129.33 |
| 2022-05-27 | 129.33 |
| 2022-05-26 | 129.33 |
| 2022-05-25 | 128.41 |
| 2022-05-24 | 127.48 |
| 2022-05-23 | 130.25 |
| 2022-05-20 | 128.41 |
| 2022-05-19 | 132.10 |
| 2022-05-18 | 131.18 |
| 2022-05-17 | 127.48 |
| 2022-05-16 | 123.78 |
| 2022-05-13 | 122.86 |
| 2022-05-12 | 124.71 |
| 2022-05-11 | 133.03 |
| 2022-05-10 | 123.78 |
| 2022-05-06 | 131.18 |
| 2022-05-05 | 136.73 |
| 2022-05-04 | 138.58 |
| 2022-05-03 | 140.43 |
| 2022-04-29 | 136.73 |
| 2022-04-28 | 129.33 |
| 2022-04-27 | 129.33 |
| 2022-04-26 | 129.33 |
| 2022-04-25 | 129.33 |
| 2022-04-22 | 134.88 |
| 2022-04-21 | 137.65 |
| 2022-04-20 | 140.43 |
| 2022-04-19 | 140.43 |
| 2022-04-14 | 142.28 |
| 2022-04-13 | 138.58 |
| 2022-04-12 | 134.88 |
| 2022-04-11 | 132.10 |
| 2022-04-08 | 137.65 |
| 2022-04-07 | 133.03 |
| 2022-04-06 | 139.50 |
| 2022-04-04 | 133.03 |
| 2022-04-01 | 132.10 |
| 2022-03-31 | 122.86 |
| 2022-03-30 | 153.37 |
| 2022-03-29 | 156.15 |
| 2022-03-28 | 155.22 |
| 2022-03-25 | 157.07 |
| 2022-03-24 | 160.77 |
| 2022-03-23 | 161.70 |
| 2022-03-22 | 164.47 |
| 2022-03-21 | 158.92 |
| 2022-03-18 | 158.00 |
| 2022-03-17 | 160.77 |
| 2022-03-16 | 145.05 |
| 2022-03-15 | 136.73 |
| 2022-03-14 | 158.00 |
| 2022-03-11 | 170.94 |
| 2022-03-10 | 179.26 |
| 2022-03-09 | 168.17 |
| 2022-03-08 | 174.64 |
| 2022-03-07 | 177.42 |
| 2022-03-04 | 183.89 |
| 2022-03-03 | 187.59 |
| 2022-03-02 | 184.81 |
| 2022-03-01 | 187.59 |
| 2022-02-28 | 184.81 |
| 2022-02-25 | 186.66 |
| 2022-02-24 | 185.74 |
| 2022-02-23 | 191.29 |
| 2022-02-22 | 188.51 |
| 2022-02-21 | 193.14 |
| 2022-02-18 | 193.14 |
| 2022-02-17 | 192.21 |
| 2022-02-16 | 188.51 |
| 2022-02-15 | 186.66 |
| 2022-02-14 | 185.74 |
| 2022-02-11 | 189.44 |
| 2022-02-10 | 190.36 |
| 2022-02-09 | 186.66 |
| 2022-02-08 | 183.89 |
| 2022-02-07 | 181.11 |
| 2022-02-04 | 182.04 |
| 2022-01-31 | 180.19 |
| 2022-01-28 | 178.34 |
| 2022-01-27 | 178.34 |
| 2022-01-26 | 178.34 |
| 2022-01-25 | 172.79 |
| 2022-01-24 | 181.11 |
| 2022-01-21 | 181.11 |
| 2022-01-20 | 179.26 |
| 2022-01-19 | 182.96 |
| 2022-01-18 | 184.81 |
| 2022-01-17 | 182.04 |
| 2022-01-14 | 188.51 |
| 2022-01-13 | 190.36 |
| 2022-01-12 | 187.59 |
| 2022-01-11 | 188.51 |
| 2022-01-10 | 191.29 |
| 2022-01-07 | 186.66 |
| 2022-01-06 | 185.74 |
| 2022-01-05 | 185.74 |
| 2022-01-04 | 189.44 |
| 2022-01-03 | 187.59 |
| 2021-12-31 | 180.19 |
| 2021-12-30 | 178.34 |
| 2021-12-29 | 178.34 |
| 2021-12-28 | 179.26 |
| 2021-12-24 | 176.49 |
| 2021-12-23 | 175.57 |
| 2021-12-22 | 169.09 |
| 2021-12-21 | 170.94 |
| 2021-12-20 | 168.17 |
| 2021-12-17 | 173.72 |
| 2021-12-16 | 180.19 |
| 2021-12-15 | 172.79 |
| 2021-12-14 | 166.32 |
| 2021-12-13 | 168.17 |
| 2021-12-10 | 169.09 |
| 2021-12-09 | 169.09 |
| 2021-12-08 | 172.79 |
| 2021-12-07 | 170.02 |
| 2021-12-06 | 163.54 |
| 2021-12-03 | 171.87 |
| 2021-12-02 | 170.94 |
| 2021-12-01 | 165.39 |
| 2021-11-30 | 169.09 |
| 2021-11-29 | 163.54 |
| 2021-11-26 | 162.62 |
| 2021-11-25 | 166.32 |
| 2021-11-24 | 166.32 |
| 2021-11-23 | 166.32 |
| 2021-11-22 | 165.39 |
| 2021-11-19 | 168.17 |
| 2021-11-18 | 169.09 |
| 2021-11-17 | 170.02 |
| 2021-11-16 | 168.17 |
| 2021-11-15 | 166.32 |
| 2021-11-12 | 165.39 |
| 2021-11-11 | 166.32 |
| 2021-11-10 | 163.54 |
| 2021-11-09 | 160.77 |
| 2021-11-08 | 160.77 |
| 2021-11-05 | 163.54 |
| 2021-11-04 | 166.32 |
| 2021-11-03 | 168.17 |
| 2021-11-02 | 170.94 |
| 2021-11-01 | 171.87 |
| 2021-10-29 | 174.64 |
| 2021-10-28 | 172.79 |
| 2021-10-27 | 179.26 |
| 2021-10-26 | 182.96 |
| 2021-10-25 | 187.59 |
| 2021-10-22 | 187.59 |
| 2021-10-21 | 190.36 |
| 2021-10-20 | 192.21 |
| 2021-10-19 | 195.91 |
| 2021-10-18 | 192.21 |
| 2021-10-15 | 189.44 |
| 2021-10-12 | 196.83 |
| 2021-10-11 | 194.98 |
| 2021-10-08 | 207.01 |
| 2021-10-07 | 227.35 |
| 2021-10-06 | 217.18 |
| 2021-10-05 | 184.81 |
| 2021-10-04 | 182.96 |
| 2021-09-30 | 182.96 |
| 2021-09-29 | 178.34 |
| 2021-09-28 | 186.66 |
| 2021-09-27 | 182.04 |
| 2021-09-24 | 182.04 |
| 2021-09-23 | 188.51 |
| 2021-09-21 | 180.19 |
| 2021-09-20 | 175.70 |
| 2021-09-17 | 176.60 |
| 2021-09-16 | 181.09 |
| 2021-09-15 | 186.48 |
| 2021-09-14 | 191.86 |
| 2021-09-13 | 195.46 |
| 2021-09-10 | 191.86 |
| 2021-09-09 | 198.15 |
| 2021-09-08 | 201.74 |
| 2021-09-07 | 199.95 |
| 2021-09-06 | 201.74 |
| 2021-09-03 | 198.15 |
| 2021-09-02 | 200.84 |
| 2021-09-01 | 186.48 |
| 2021-08-31 | 188.27 |
| 2021-08-30 | 187.37 |
| 2021-08-27 | 175.70 |
| 2021-08-26 | 184.68 |
| 2021-08-25 | 180.19 |
| 2021-08-24 | 182.88 |
| 2021-08-23 | 177.50 |
| 2021-08-20 | 170.31 |
| 2021-08-19 | 173.01 |
| 2021-08-18 | 173.90 |
| 2021-08-17 | 169.41 |
| 2021-08-16 | 171.21 |
| 2021-08-13 | 177.50 |
| 2021-08-12 | 170.31 |
| 2021-08-11 | 162.23 |
| 2021-08-10 | 163.13 |
| 2021-08-09 | 162.23 |
| 2021-08-06 | 161.33 |
| 2021-08-05 | 157.74 |
| 2021-08-04 | 160.43 |
| 2021-08-03 | 162.23 |
| 2021-08-02 | 159.53 |
| 2021-07-30 | 155.94 |
| 2021-07-29 | 151.45 |
| 2021-07-28 | 151.45 |
| 2021-07-27 | 155.04 |
| 2021-07-26 | 163.13 |
| 2021-07-23 | 164.92 |
| 2021-07-22 | 166.72 |
| 2021-07-21 | 163.13 |
| 2021-07-20 | 164.02 |
| 2021-07-19 | 168.51 |
| 2021-07-16 | 169.41 |
| 2021-07-15 | 167.62 |
| 2021-07-14 | 164.92 |
| 2021-07-13 | 163.13 |
| 2021-07-12 | 163.13 |
| 2021-07-09 | 164.92 |
| 2021-07-08 | 164.92 |
| 2021-07-07 | 167.62 |
| 2021-07-06 | 166.72 |
| 2021-07-05 | 164.92 |
| 2021-07-02 | 165.82 |
| 2021-06-30 | 164.02 |
| 2021-06-29 | 161.33 |
| 2021-06-28 | 162.23 |
| 2021-06-25 | 160.43 |
| 2021-06-24 | 160.43 |
| 2021-06-23 | 160.43 |
| 2021-06-22 | 160.43 |
| 2021-06-21 | 164.02 |
| 2021-06-18 | 165.82 |
| 2021-06-17 | 165.82 |
| 2021-06-16 | 165.82 |
| 2021-06-15 | 166.72 |
| 2021-06-11 | 168.51 |
| 2021-06-10 | 165.10 |
| 2021-06-09 | 165.98 |
| 2021-06-08 | 167.73 |
| 2021-06-07 | 168.60 |
| 2021-06-04 | 167.73 |
| 2021-06-03 | 170.35 |
| 2021-06-02 | 172.98 |
| 2021-06-01 | 172.10 |
| 2021-05-31 | 176.48 |
| 2021-05-28 | 171.23 |
| 2021-05-27 | 171.23 |
| 2021-05-26 | 168.60 |
| 2021-05-25 | 170.35 |
| 2021-05-24 | 169.48 |
| 2021-05-21 | 169.48 |
| 2021-05-20 | 171.23 |
| 2021-05-18 | 167.73 |
| 2021-05-17 | 163.35 |
| 2021-05-14 | 161.60 |
| 2021-05-13 | 161.60 |
| 2021-05-12 | 161.60 |
| 2021-05-11 | 164.23 |
| 2021-05-10 | 163.35 |
| 2021-05-07 | 161.60 |
| 2021-05-06 | 163.35 |
| 2021-05-05 | 161.60 |
| 2021-05-04 | 162.48 |
| 2021-05-03 | 160.73 |
| 2021-04-30 | 159.85 |
| 2021-04-29 | 165.10 |
| 2021-04-28 | 162.48 |
| 2021-04-27 | 166.85 |
| 2021-04-26 | 168.60 |
| 2021-04-23 | 171.23 |
| 2021-04-22 | 171.23 |
| 2021-04-21 | 170.35 |
| 2021-04-20 | 172.98 |
| 2021-04-19 | 170.35 |
| 2021-04-16 | 171.23 |
| 2021-04-15 | 169.48 |
| 2021-04-14 | 165.10 |
| 2021-04-13 | 163.35 |
| 2021-04-12 | 163.35 |
| 2021-04-09 | 160.73 |
| 2021-04-08 | 158.10 |
| 2021-04-07 | 157.23 |
| 2021-04-01 | 158.10 |
| 2021-03-31 | 158.10 |
| 2021-03-30 | 168.60 |
| 2021-03-29 | 172.10 |
| 2021-03-26 | 169.48 |
| 2021-03-25 | 168.60 |
| 2021-03-24 | 172.98 |
| 2021-03-23 | 173.85 |
| 2021-03-22 | 176.48 |
| 2021-03-19 | 175.60 |
| 2021-03-18 | 173.85 |
| 2021-03-17 | 173.85 |
| 2021-03-16 | 175.60 |
| 2021-03-15 | 171.23 |
| 2021-03-12 | 170.35 |
| 2021-03-11 | 169.48 |
| 2021-03-10 | 169.48 |
| 2021-03-09 | 168.60 |
| 2021-03-08 | 170.35 |
| 2021-03-05 | 166.85 |
| 2021-03-04 | 165.98 |
| 2021-03-03 | 171.23 |
| 2021-03-02 | 169.48 |
| 2021-03-01 | 170.35 |
| 2021-02-26 | 168.60 |
| 2021-02-25 | 175.60 |
| 2021-02-24 | 166.85 |
| 2021-02-23 | 172.98 |
| 2021-02-22 | 172.98 |
| 2021-02-19 | 174.73 |
| 2021-02-18 | 177.35 |
| 2021-02-17 | 179.98 |
| 2021-02-16 | 178.23 |
| 2021-02-11 | 175.60 |
| 2021-02-10 | 172.98 |
| 2021-02-09 | 171.23 |
| 2021-02-08 | 169.48 |
| 2021-02-05 | 175.60 |
| 2021-02-04 | 172.98 |
| 2021-02-03 | 175.60 |
| 2021-02-02 | 179.10 |
| 2021-02-01 | 179.10 |
| 2021-01-29 | 176.48 |
| 2021-01-28 | 178.23 |
| 2021-01-27 | 186.10 |
| 2021-01-26 | 181.73 |
| 2021-01-25 | 182.60 |
| 2021-01-22 | 186.98 |
| 2021-01-21 | 190.48 |
| 2021-01-20 | 193.10 |
| 2021-01-19 | 194.85 |
| 2021-01-18 | 189.60 |
| 2021-01-15 | 188.73 |
| 2021-01-14 | 186.10 |
| 2021-01-13 | 175.60 |
| 2021-01-12 | 173.85 |
| 2021-01-11 | 170.35 |
| 2021-01-08 | 179.10 |
| 2021-01-07 | 175.60 |
| 2021-01-06 | 179.98 |
| 2021-01-05 | 174.73 |
| 2021-01-04 | 171.23 |
| 2020-12-31 | 172.98 |
| 2020-12-30 | 169.48 |
| 2020-12-29 | 169.48 |
| 2020-12-28 | 171.23 |
| 2020-12-24 | 170.35 |
| 2020-12-23 | 166.85 |
| 2020-12-22 | 164.23 |
| 2020-12-21 | 169.48 |
| 2020-12-18 | 169.48 |
| 2020-12-17 | 166.85 |
| 2020-12-16 | 165.98 |
| 2020-12-15 | 166.85 |
| 2020-12-14 | 167.73 |
| 2020-12-11 | 165.98 |
| 2020-12-10 | 170.35 |
| 2020-12-09 | 171.23 |
| 2020-12-08 | 169.48 |
| 2020-12-07 | 171.23 |
| 2020-12-04 | 170.35 |
| 2020-12-03 | 172.10 |
| 2020-12-02 | 173.85 |
| 2020-12-01 | 174.73 |
| 2020-11-30 | 174.73 |
| 2020-11-27 | 165.98 |
| 2020-11-26 | 165.98 |
| 2020-11-25 | 168.60 |
| 2020-11-24 | 172.10 |
| 2020-11-23 | 171.23 |
| 2020-11-20 | 169.48 |
| 2020-11-19 | 172.10 |
| 2020-11-18 | 172.10 |
| 2020-11-17 | 172.10 |
| 2020-11-16 | 173.85 |
| 2020-11-13 | 172.10 |
| 2020-11-12 | 171.23 |
| 2020-11-11 | 183.48 |
| 2020-11-10 | 170.35 |
| 2020-11-09 | 170.35 |
| 2020-11-06 | 171.23 |
| 2020-11-05 | 174.73 |
| 2020-11-04 | 162.48 |
| 2020-11-03 | 161.60 |
| 2020-11-02 | 155.48 |
| 2020-10-30 | 157.23 |
| 2020-10-29 | 156.35 |
| 2020-10-28 | 156.35 |
| 2020-10-27 | 158.10 |
| 2020-10-23 | 158.98 |
| 2020-10-22 | 158.98 |
| 2020-10-21 | 159.85 |
| 2020-10-20 | 161.60 |
| 2020-10-19 | 161.60 |
| 2020-10-16 | 163.35 |
| 2020-10-15 | 171.23 |
| 2020-10-14 | 170.35 |
| 2020-10-12 | 173.85 |
| 2020-10-09 | 173.85 |
| 2020-10-08 | 172.10 |
| 2020-10-07 | 165.98 |
| 2020-10-06 | 168.60 |
| 2020-10-05 | 159.85 |
| 2020-09-30 | 162.48 |
| 2020-09-29 | 165.10 |
| 2020-09-28 | 166.85 |
| 2020-09-25 | 162.48 |
| 2020-09-24 | 165.10 |
| 2020-09-23 | 171.23 |
| 2020-09-22 | 167.38 |
| 2020-09-21 | 169.93 |
| 2020-09-18 | 170.78 |
| 2020-09-17 | 164.82 |
| 2020-09-16 | 163.97 |
| 2020-09-15 | 167.38 |
| 2020-09-14 | 163.97 |
| 2020-09-11 | 164.82 |
| 2020-09-10 | 164.82 |
| 2020-09-09 | 166.53 |
| 2020-09-08 | 166.53 |
| 2020-09-07 | 157.16 |
| 2020-09-04 | 158.01 |
| 2020-09-03 | 160.56 |
| 2020-09-02 | 163.12 |
| 2020-09-01 | 160.56 |
| 2020-08-31 | 159.71 |
| 2020-08-28 | 173.34 |
| 2020-08-27 | 173.34 |
| 2020-08-26 | 175.04 |
| 2020-08-25 | 176.74 |
| 2020-08-24 | 176.74 |
| 2020-08-21 | 175.89 |
| 2020-08-20 | 175.04 |
| 2020-08-19 | 176.74 |
| 2020-08-18 | 178.45 |
| 2020-08-17 | 181.00 |
| 2020-08-14 | 181.00 |
| 2020-08-13 | 186.11 |
| 2020-08-12 | 174.19 |
| 2020-08-11 | 175.89 |
| 2020-08-10 | 174.19 |
| 2020-08-07 | 177.60 |
| 2020-08-06 | 180.15 |
| 2020-08-05 | 177.60 |
| 2020-08-04 | 180.15 |
| 2020-08-03 | 177.60 |
| 2020-07-31 | 180.15 |
| 2020-07-30 | 176.74 |
| 2020-07-29 | 173.34 |
| 2020-07-28 | 169.93 |
| 2020-07-27 | 163.12 |
| 2020-07-24 | 166.53 |
| 2020-07-23 | 173.34 |
| 2020-07-22 | 177.60 |
| 2020-07-21 | 176.74 |
| 2020-07-20 | 181.85 |
| 2020-07-17 | 172.49 |
| 2020-07-16 | 171.63 |
| 2020-07-15 | 172.49 |
| 2020-07-14 | 177.60 |
| 2020-07-13 | 189.52 |
| 2020-07-10 | 182.70 |
| 2020-07-09 | 195.48 |
| 2020-07-08 | 196.33 |
| 2020-07-07 | 193.77 |
| 2020-07-06 | 191.22 |
| 2020-07-03 | 171.63 |
| 2020-07-02 | 168.23 |
| 2020-06-30 | 157.16 |
| 2020-06-29 | 157.16 |
| 2020-06-26 | 157.16 |
| 2020-06-24 | 156.31 |
| 2020-06-23 | 154.60 |
| 2020-06-22 | 161.42 |
| 2020-06-19 | 168.23 |
| 2020-06-18 | 169.93 |
| 2020-06-17 | 161.42 |
| 2020-06-16 | 158.86 |
| 2020-06-15 | 146.09 |
| 2020-06-12 | 151.20 |
| 2020-06-11 | 155.46 |
| 2020-06-10 | 164.99 |
| 2020-06-09 | 164.16 |
| 2020-06-08 | 163.33 |
| 2020-06-05 | 163.33 |
| 2020-06-04 | 164.16 |
| 2020-06-03 | 160.84 |
| 2020-06-02 | 156.69 |
| 2020-06-01 | 150.87 |
| 2020-05-29 | 143.39 |
| 2020-05-28 | 147.55 |
| 2020-05-27 | 148.38 |
| 2020-05-26 | 147.55 |
| 2020-05-25 | 145.06 |
| 2020-05-22 | 139.24 |
| 2020-05-21 | 150.87 |
| 2020-05-20 | 152.53 |
| 2020-05-19 | 150.04 |
| 2020-05-18 | 147.55 |
| 2020-05-15 | 145.06 |
| 2020-05-14 | 145.89 |
| 2020-05-13 | 142.56 |
| 2020-05-12 | 144.23 |
| 2020-05-11 | 145.06 |
| 2020-05-08 | 142.56 |
| 2020-05-07 | 136.75 |
| 2020-05-06 | 138.41 |
| 2020-05-05 | 135.09 |
| 2020-05-04 | 136.75 |
| 2020-04-29 | 149.21 |
| 2020-04-28 | 151.70 |
| 2020-04-27 | 149.21 |
| 2020-04-24 | 144.23 |
| 2020-04-23 | 145.89 |
| 2020-04-22 | 147.55 |
| 2020-04-21 | 146.72 |
| 2020-04-20 | 154.19 |
| 2020-04-17 | 153.36 |
| 2020-04-16 | 143.39 |
| 2020-04-15 | 145.89 |
| 2020-04-14 | 146.72 |
| 2020-04-09 | 153.36 |
| 2020-04-08 | 145.89 |
| 2020-04-07 | 151.70 |
| 2020-04-06 | 146.72 |
| 2020-04-03 | 149.21 |
| 2020-04-02 | 150.04 |
| 2020-04-01 | 150.87 |
| 2020-03-31 | 151.70 |
| 2020-03-30 | 155.86 |
| 2020-03-27 | 158.35 |
| 2020-03-26 | 157.52 |
| 2020-03-25 | 156.69 |
| 2020-03-24 | 138.41 |
| 2020-03-23 | 130.10 |
| 2020-03-20 | 140.07 |
| 2020-03-19 | 125.95 |
| 2020-03-18 | 140.90 |
| 2020-03-17 | 148.38 |
| 2020-03-16 | 155.86 |
| 2020-03-13 | 169.15 |
| 2020-03-12 | 178.28 |
| 2020-03-11 | 198.22 |
| 2020-03-10 | 195.73 |
| 2020-03-09 | 195.73 |
| 2020-03-06 | 204.87 |
| 2020-03-05 | 208.19 |
| 2020-03-04 | 204.04 |
| 2020-03-03 | 199.88 |
| 2020-03-02 | 199.88 |
| 2020-02-28 | 200.71 |
| 2020-02-27 | 209.02 |
| 2020-02-26 | 209.02 |
| 2020-02-25 | 209.85 |
| 2020-02-24 | 213.17 |
| 2020-02-21 | 216.50 |
| 2020-02-20 | 214.83 |
| 2020-02-19 | 218.16 |
| 2020-02-18 | 214.83 |
| 2020-02-17 | 219.82 |
| 2020-02-14 | 220.65 |
| 2020-02-13 | 219.82 |
| 2020-02-12 | 220.65 |
| 2020-02-11 | 218.16 |
| 2020-02-10 | 217.33 |
| 2020-02-07 | 216.50 |
| 2020-02-06 | 214.00 |
| 2020-02-05 | 209.02 |
| 2020-02-04 | 204.04 |
| 2020-02-03 | 195.73 |
| 2020-01-31 | 189.91 |
| 2020-01-30 | 192.41 |
| 2020-01-29 | 209.85 |
| 2020-01-24 | 222.31 |
| 2020-01-23 | 220.65 |
| 2020-01-22 | 223.97 |
| 2020-01-21 | 225.63 |
| 2020-01-20 | 235.60 |
| 2020-01-17 | 238.93 |
| 2020-01-16 | 235.60 |
| 2020-01-15 | 238.93 |
| 2020-01-14 | 237.26 |
| 2020-01-13 | 228.13 |
| 2020-01-10 | 223.14 |
| 2020-01-09 | 227.30 |
| 2020-01-08 | 227.30 |
| 2020-01-07 | 232.28 |
| 2020-01-06 | 228.96 |
| 2020-01-03 | 230.62 |
| 2020-01-02 | 229.79 |
| 2019-12-31 | 227.30 |
| 2019-12-30 | 228.96 |
| 2019-12-27 | 228.96 |
| 2019-12-24 | 223.97 |
| 2019-12-23 | 223.14 |
| 2019-12-20 | 228.96 |
| 2019-12-19 | 227.30 |
| 2019-12-18 | 235.60 |
| 2019-12-17 | 233.94 |
| 2019-12-16 | 232.28 |
| 2019-12-13 | 228.96 |
| 2019-12-12 | 223.97 |
| 2019-12-11 | 223.14 |
| 2019-12-10 | 218.16 |
| 2019-12-09 | 219.82 |
| 2019-12-06 | 219.82 |
| 2019-12-05 | 220.65 |
| 2019-12-04 | 218.16 |
| 2019-12-03 | 218.99 |
| 2019-12-02 | 217.33 |
| 2019-11-29 | 218.99 |
| 2019-11-28 | 220.65 |
| 2019-11-27 | 218.16 |
| 2019-11-26 | 217.33 |
| 2019-11-25 | 219.82 |
| 2019-11-22 | 216.50 |
| 2019-11-21 | 220.65 |
| 2019-11-20 | 223.97 |
| 2019-11-19 | 224.80 |
| 2019-11-18 | 220.65 |
| 2019-11-15 | 217.33 |
| 2019-11-14 | 219.82 |
| 2019-11-13 | 222.31 |
| 2019-11-12 | 230.62 |
| 2019-11-11 | 229.79 |
| 2019-11-08 | 242.25 |
| 2019-11-07 | 248.89 |
| 2019-11-06 | 244.74 |
| 2019-11-05 | 245.57 |
| 2019-11-04 | 243.08 |
| 2019-11-01 | 243.08 |
| 2019-10-31 | 240.59 |
| 2019-10-30 | 245.57 |
| 2019-10-29 | 245.57 |
| 2019-10-28 | 247.23 |
| 2019-10-25 | 246.40 |
| 2019-10-24 | 246.40 |
| 2019-10-23 | 244.74 |
| 2019-10-22 | 246.40 |
| 2019-10-21 | 244.74 |
| 2019-10-18 | 243.08 |
| 2019-10-17 | 241.42 |
| 2019-10-16 | 238.93 |
| 2019-10-15 | 243.08 |
| 2019-10-14 | 244.74 |
| 2019-10-11 | 239.76 |
| 2019-10-10 | 230.62 |
| 2019-10-09 | 229.79 |
| 2019-10-08 | 228.96 |
| 2019-10-04 | 230.62 |
| 2019-10-03 | 233.11 |
| 2019-10-02 | 228.13 |
| 2019-09-30 | 233.11 |
| 2019-09-27 | 234.77 |
| 2019-09-26 | 237.26 |
| 2019-09-25 | 241.42 |
| 2019-09-24 | 245.82 |
| 2019-09-23 | 246.63 |
| 2019-09-20 | 253.92 |
| 2019-09-19 | 250.68 |
| 2019-09-18 | 255.54 |
| 2019-09-17 | 250.68 |
| 2019-09-16 | 254.73 |
| 2019-09-13 | 259.59 |
| 2019-09-12 | 255.54 |
| 2019-09-11 | 254.73 |
| 2019-09-10 | 249.87 |
| 2019-09-09 | 245.01 |
| 2019-09-06 | 245.01 |
| 2019-09-05 | 246.63 |
| 2019-09-04 | 245.82 |
| 2019-09-03 | 235.29 |
| 2019-09-02 | 237.72 |
| 2019-08-30 | 233.67 |
| 2019-08-29 | 222.33 |
| 2019-08-28 | 220.71 |
| 2019-08-27 | 220.71 |
| 2019-08-26 | 219.09 |
| 2019-08-23 | 228.00 |
| 2019-08-22 | 231.24 |
| 2019-08-21 | 230.43 |
| 2019-08-20 | 236.10 |
| 2019-08-19 | 233.67 |
| 2019-08-16 | 232.05 |
| 2019-08-15 | 231.24 |
| 2019-08-14 | 232.05 |
| 2019-08-13 | 232.05 |
| 2019-08-12 | 237.72 |
| 2019-08-09 | 236.10 |
| 2019-08-08 | 234.48 |
| 2019-08-07 | 228.81 |
| 2019-08-06 | 225.57 |
| 2019-08-05 | 229.62 |
| 2019-08-02 | 233.67 |
| 2019-08-01 | 243.39 |
| 2019-07-31 | 236.10 |
| 2019-07-30 | 245.01 |
| 2019-07-29 | 242.58 |
| 2019-07-26 | 243.39 |
| 2019-07-25 | 248.25 |
| 2019-07-24 | 248.25 |
| 2019-07-23 | 248.25 |
| 2019-07-22 | 249.06 |
| 2019-07-19 | 255.54 |
| 2019-07-18 | 259.59 |
| 2019-07-17 | 266.07 |
| 2019-07-16 | 270.12 |
| 2019-07-15 | 271.74 |
| 2019-07-12 | 272.55 |
| 2019-07-11 | 277.41 |
| 2019-07-10 | 277.41 |
| 2019-07-09 | 278.22 |
| 2019-07-08 | 283.88 |
| 2019-07-05 | 287.12 |
| 2019-07-04 | 285.50 |
| 2019-07-03 | 287.12 |
| 2019-07-02 | 281.45 |
| 2019-06-28 | 275.79 |
| 2019-06-27 | 279.02 |
| 2019-06-26 | 282.26 |
| 2019-06-25 | 274.98 |
| 2019-06-24 | 274.98 |
| 2019-06-21 | 274.17 |
| 2019-06-20 | 263.64 |
| 2019-06-19 | 257.16 |
| 2019-06-18 | 249.87 |
| 2019-06-17 | 246.63 |
| 2019-06-14 | 245.01 |
| 2019-06-13 | 244.20 |
| 2019-06-12 | 245.82 |
| 2019-06-11 | 246.63 |
| 2019-06-10 | 246.63 |
| 2019-06-06 | 232.05 |
| 2019-06-05 | 234.48 |
| 2019-06-04 | 228.00 |
| 2019-06-03 | 235.86 |
| 2019-05-31 | 231.09 |
| 2019-05-30 | 228.71 |
| 2019-05-29 | 225.54 |
| 2019-05-28 | 227.92 |
| 2019-05-27 | 228.71 |
| 2019-05-24 | 233.48 |
| 2019-05-23 | 228.71 |
| 2019-05-22 | 227.12 |
| 2019-05-21 | 223.95 |
| 2019-05-20 | 221.57 |
| 2019-05-17 | 224.74 |
| 2019-05-16 | 228.71 |
| 2019-05-15 | 230.30 |
| 2019-05-14 | 231.09 |
| 2019-05-10 | 246.18 |
| 2019-05-09 | 239.83 |
| 2019-05-08 | 256.50 |
| 2019-05-07 | 270.00 |
| 2019-05-06 | 277.15 |
| 2019-05-03 | 291.44 |
| 2019-05-02 | 291.44 |
| 2019-04-30 | 286.67 |
| 2019-04-29 | 286.67 |
| 2019-04-26 | 285.09 |
| 2019-04-25 | 287.47 |
| 2019-04-24 | 292.23 |
| 2019-04-23 | 285.88 |
| 2019-04-18 | 281.12 |
| 2019-04-17 | 284.29 |
| 2019-04-16 | 285.88 |
| 2019-04-15 | 281.91 |
| 2019-04-12 | 283.50 |
| 2019-04-11 | 279.53 |
| 2019-04-10 | 281.12 |
| 2019-04-09 | 281.12 |
| 2019-04-08 | 281.12 |
| 2019-04-04 | 281.91 |
| 2019-04-03 | 281.12 |
| 2019-04-02 | 283.50 |
| 2019-04-01 | 285.88 |
| 2019-03-29 | 285.09 |
| 2019-03-28 | 274.76 |
| 2019-03-27 | 268.41 |
| 2019-03-26 | 262.06 |
| 2019-03-25 | 262.85 |
| 2019-03-22 | 270.79 |
| 2019-03-21 | 277.94 |
| 2019-03-20 | 275.56 |
| 2019-03-19 | 284.29 |
| 2019-03-18 | 289.06 |
| 2019-03-15 | 287.47 |
| 2019-03-14 | 292.23 |
| 2019-03-13 | 287.47 |
| 2019-03-12 | 289.06 |
| 2019-03-11 | 283.50 |
| 2019-03-08 | 271.59 |
| 2019-03-07 | 285.88 |
| 2019-03-06 | 290.64 |
| 2019-03-05 | 293.03 |
| 2019-03-04 | 290.64 |
| 2019-03-01 | 276.35 |
| 2019-02-28 | 273.18 |
| 2019-02-27 | 281.91 |
| 2019-02-26 | 277.15 |
| 2019-02-25 | 277.15 |
| 2019-02-22 | 273.18 |
| 2019-02-21 | 270.79 |
| 2019-02-20 | 269.21 |
| 2019-02-19 | 269.21 |
| 2019-02-18 | 270.00 |
| 2019-02-15 | 265.24 |
| 2019-02-14 | 282.70 |
| 2019-02-13 | 280.32 |
| 2019-02-12 | 268.41 |
| 2019-02-11 | 266.82 |
| 2019-02-08 | 258.88 |
| 2019-02-04 | 266.03 |
| 2019-02-01 | 268.41 |
| 2019-01-31 | 259.68 |
| 2019-01-30 | 256.50 |
| 2019-01-29 | 262.06 |
| 2019-01-28 | 258.88 |
| 2019-01-25 | 266.03 |
| 2019-01-24 | 251.74 |
| 2019-01-23 | 250.94 |
| 2019-01-22 | 249.36 |
| 2019-01-21 | 254.91 |
| 2019-01-18 | 240.62 |
| 2019-01-17 | 239.83 |
| 2019-01-16 | 238.24 |
| 2019-01-15 | 235.86 |
| 2019-01-14 | 236.65 |
| 2019-01-11 | 231.09 |
| 2019-01-10 | 228.71 |
| 2019-01-09 | 227.12 |
| 2019-01-08 | 216.80 |
| 2019-01-07 | 216.01 |
| 2019-01-04 | 211.24 |
| 2019-01-03 | 204.10 |
| 2019-01-02 | 209.66 |
| 2018-12-31 | 216.80 |
| 2018-12-28 | 208.07 |
| 2018-12-27 | 213.63 |
| 2018-12-24 | 223.95 |
| 2018-12-21 | 222.36 |
| 2018-12-20 | 227.12 |
| 2018-12-19 | 236.65 |
| 2018-12-18 | 233.48 |
| 2018-12-17 | 239.83 |
| 2018-12-14 | 239.03 |
| 2018-12-13 | 237.45 |
| 2018-12-12 | 240.62 |
| 2018-12-11 | 233.48 |
| 2018-12-10 | 239.03 |
| 2018-12-07 | 246.97 |
| 2018-12-06 | 259.68 |
| 2018-12-05 | 266.82 |
| 2018-12-04 | 270.00 |
| 2018-12-03 | 271.59 |
| 2018-11-30 | 259.68 |
| 2018-11-29 | 257.30 |
| 2018-11-28 | 261.27 |
| 2018-11-27 | 246.97 |
| 2018-11-26 | 246.97 |
| 2018-11-23 | 246.18 |
| 2018-11-22 | 243.80 |
| 2018-11-21 | 239.03 |
| 2018-11-20 | 241.42 |
| 2018-11-19 | 245.39 |
| 2018-11-16 | 246.97 |
| 2018-11-15 | 246.18 |
| 2018-11-14 | 241.42 |
| 2018-11-13 | 241.42 |
| 2018-11-12 | 239.03 |
| 2018-11-09 | 235.86 |
| 2018-11-08 | 243.00 |
| 2018-11-07 | 235.86 |
| 2018-11-06 | 239.03 |
| 2018-11-05 | 235.86 |
| 2018-11-02 | 239.03 |
| 2018-11-01 | 228.71 |
| 2018-10-31 | 216.80 |
| 2018-10-30 | 209.66 |
| 2018-10-29 | 207.27 |
| 2018-10-26 | 209.66 |
| 2018-10-25 | 213.63 |
| 2018-10-24 | 214.42 |
| 2018-10-23 | 214.42 |
| 2018-10-22 | 227.12 |
| 2018-10-19 | 221.57 |
| 2018-10-18 | 208.86 |
| 2018-10-16 | 208.07 |
| 2018-10-15 | 204.89 |
| 2018-10-12 | 206.48 |
| 2018-10-11 | 202.51 |
| 2018-10-10 | 212.83 |
| 2018-10-09 | 219.98 |
| 2018-10-08 | 212.04 |
| 2018-10-05 | 223.95 |
| 2018-10-04 | 225.54 |
| 2018-10-03 | 228.71 |
| 2018-10-02 | 225.54 |
| 2018-09-28 | 231.09 |
| 2018-09-27 | 231.89 |
| 2018-09-26 | 233.48 |
| 2018-09-24 | 225.14 |
| 2018-09-21 | 232.12 |
| 2018-09-20 | 223.59 |
| 2018-09-19 | 217.38 |
| 2018-09-18 | 205.74 |
| 2018-09-17 | 198.76 |
| 2018-09-14 | 208.07 |
| 2018-09-13 | 208.07 |
| 2018-09-12 | 200.31 |
| 2018-09-11 | 204.19 |
| 2018-09-10 | 210.40 |
| 2018-09-07 | 215.05 |
| 2018-09-06 | 214.28 |
| 2018-09-05 | 229.80 |
| 2018-09-04 | 227.47 |
| 2018-09-03 | 225.92 |
| 2018-08-31 | 232.12 |
| 2018-08-30 | 227.47 |
| 2018-08-29 | 226.69 |
| 2018-08-28 | 208.07 |
| 2018-08-27 | 206.52 |
| 2018-08-24 | 202.64 |
| 2018-08-23 | 201.08 |
| 2018-08-22 | 201.86 |
| 2018-08-21 | 197.20 |
| 2018-08-20 | 187.12 |
| 2018-08-17 | 188.67 |
| 2018-08-16 | 187.89 |
| 2018-08-15 | 194.10 |
| 2018-08-14 | 204.96 |
| 2018-08-13 | 215.05 |
| 2018-08-10 | 218.93 |
| 2018-08-09 | 223.59 |
| 2018-08-08 | 218.93 |
| 2018-08-07 | 222.81 |
| 2018-08-06 | 216.60 |
| 2018-08-03 | 221.26 |
| 2018-08-02 | 228.24 |
| 2018-08-01 | 231.35 |
| 2018-07-31 | 232.12 |
| 2018-07-30 | 236.00 |
| 2018-07-27 | 242.21 |
| 2018-07-26 | 241.44 |
| 2018-07-25 | 239.11 |
| 2018-07-24 | 244.54 |
| 2018-07-23 | 229.80 |
| 2018-07-20 | 215.05 |
| 2018-07-19 | 218.16 |
| 2018-07-18 | 224.36 |
| 2018-07-17 | 225.14 |
| 2018-07-16 | 234.45 |
| 2018-07-13 | 239.11 |
| 2018-07-12 | 241.44 |
| 2018-07-11 | 232.12 |
| 2018-07-10 | 235.23 |
| 2018-07-09 | 239.88 |
| 2018-07-06 | 238.33 |
| 2018-07-05 | 232.12 |
| 2018-07-04 | 236.78 |
| 2018-07-03 | 230.57 |
| 2018-06-29 | 232.12 |
| 2018-06-28 | 224.36 |
| 2018-06-27 | 226.69 |
| 2018-06-26 | 236.78 |
| 2018-06-25 | 240.66 |
| 2018-06-22 | 242.99 |
| 2018-06-21 | 232.90 |
| 2018-06-20 | 241.44 |
| 2018-06-19 | 249.20 |
| 2018-06-15 | 254.63 |
| 2018-06-14 | 255.40 |
| 2018-06-13 | 260.06 |
| 2018-06-12 | 265.49 |
| 2018-06-11 | 264.71 |
| 2018-06-08 | 263.16 |
| 2018-06-07 | 269.37 |
| 2018-06-06 | 270.92 |
| 2018-06-05 | 265.49 |
| 2018-06-04 | 268.98 |
| 2018-06-01 | 267.45 |
| 2018-05-31 | 261.34 |
| 2018-05-30 | 252.94 |
| 2018-05-29 | 252.94 |
| 2018-05-28 | 262.87 |
| 2018-05-25 | 268.22 |
| 2018-05-24 | 275.86 |
| 2018-05-23 | 281.97 |
| 2018-05-21 | 278.91 |
| 2018-05-18 | 244.54 |
| 2018-05-17 | 241.48 |
| 2018-05-16 | 244.54 |
| 2018-05-15 | 246.83 |
| 2018-05-14 | 251.41 |
| 2018-05-11 | 251.41 |
| 2018-05-10 | 239.95 |
| 2018-05-09 | 242.24 |
| 2018-05-08 | 242.24 |
| 2018-05-07 | 239.95 |
| 2018-05-04 | 241.48 |
| 2018-05-03 | 244.54 |
| 2018-05-02 | 247.59 |
| 2018-04-30 | 251.41 |
| 2018-04-27 | 243.77 |
| 2018-04-26 | 236.90 |
| 2018-04-25 | 243.77 |
| 2018-04-24 | 242.24 |
| 2018-04-23 | 232.31 |
| 2018-04-20 | 231.55 |
| 2018-04-19 | 235.37 |
| 2018-04-18 | 225.44 |
| 2018-04-17 | 226.97 |
| 2018-04-16 | 235.37 |
| 2018-04-13 | 244.54 |
| 2018-04-12 | 242.24 |
| 2018-04-11 | 247.59 |
| 2018-04-10 | 234.61 |
| 2018-04-09 | 230.02 |
| 2018-04-06 | 224.67 |
| 2018-04-04 | 217.03 |
| 2018-04-03 | 218.56 |
| 2018-03-29 | 234.61 |
| 2018-03-28 | 275.86 |
| 2018-03-27 | 288.08 |
| 2018-03-26 | 278.91 |
| 2018-03-23 | 285.79 |
| 2018-03-22 | 295.72 |
| 2018-03-21 | 298.01 |
| 2018-03-20 | 294.96 |
| 2018-03-19 | 294.19 |
| 2018-03-16 | 294.19 |
| 2018-03-15 | 298.01 |
| 2018-03-14 | 297.25 |
| 2018-03-13 | 301.07 |
| 2018-03-12 | 303.36 |
| 2018-03-09 | 301.07 |
| 2018-03-08 | 301.07 |
| 2018-03-07 | 291.90 |
| 2018-03-06 | 294.19 |
| 2018-03-05 | 286.55 |
| 2018-03-02 | 288.85 |
| 2018-03-01 | 290.37 |
| 2018-02-28 | 289.61 |
| 2018-02-27 | 292.66 |
| 2018-02-26 | 297.25 |
| 2018-02-23 | 293.43 |
| 2018-02-22 | 289.61 |
| 2018-02-21 | 299.54 |
| 2018-02-20 | 292.66 |
| 2018-02-15 | 291.14 |
| 2018-02-14 | 286.55 |
| 2018-02-13 | 281.97 |
| 2018-02-12 | 268.98 |
| 2018-02-09 | 276.62 |
| 2018-02-08 | 296.48 |
| 2018-02-07 | 296.48 |
| 2018-02-06 | 288.08 |
| 2018-02-05 | 324.75 |
| 2018-02-02 | 327.81 |
| 2018-02-01 | 330.86 |
| 2018-01-31 | 330.10 |
| 2018-01-30 | 339.27 |
| 2018-01-29 | 350.72 |
| 2018-01-26 | 353.78 |
| 2018-01-25 | 356.84 |
| 2018-01-24 | 378.23 |
| 2018-01-23 | 357.60 |
| 2018-01-22 | 362.18 |
| 2018-01-19 | 359.89 |
| 2018-01-18 | 361.42 |
| 2018-01-17 | 362.95 |
| 2018-01-16 | 359.13 |
| 2018-01-15 | 356.07 |
| 2018-01-12 | 358.36 |
| 2018-01-11 | 359.89 |
| 2018-01-10 | 362.95 |
| 2018-01-09 | 367.53 |
| 2018-01-08 | 366.77 |
| 2018-01-05 | 363.71 |
| 2018-01-04 | 373.64 |
| 2018-01-03 | 369.82 |
| 2018-01-02 | 374.41 |
| 2017-12-29 | 362.18 |
| 2017-12-28 | 363.71 |
| 2017-12-27 | 363.71 |
| 2017-12-22 | 366.77 |
| 2017-12-21 | 367.53 |
| 2017-12-20 | 359.13 |
| 2017-12-19 | 358.36 |
| 2017-12-18 | 353.78 |
| 2017-12-15 | 353.78 |
| 2017-12-14 | 360.66 |
| 2017-12-13 | 358.36 |
| 2017-12-12 | 357.60 |
| 2017-12-11 | 358.36 |
| 2017-12-08 | 356.84 |
| 2017-12-07 | 353.02 |
| 2017-12-06 | 359.89 |
| 2017-12-05 | 367.53 |
| 2017-12-04 | 363.71 |
| 2017-12-01 | 364.48 |
| 2017-11-30 | 366.00 |
| 2017-11-29 | 372.11 |
| 2017-11-28 | 375.17 |
| 2017-11-27 | 371.35 |
| 2017-11-24 | 378.23 |
| 2017-11-23 | 379.75 |
| 2017-11-22 | 376.70 |
| 2017-11-21 | 374.41 |
| 2017-11-20 | 366.77 |
| 2017-11-17 | 374.41 |
| 2017-11-16 | 382.81 |
| 2017-11-15 | 381.28 |
| 2017-11-14 | 381.28 |
| 2017-11-13 | 385.87 |
| 2017-11-10 | 394.27 |
| 2017-11-09 | 399.62 |
| 2017-11-08 | 401.14 |
| 2017-11-07 | 411.84 |
| 2017-11-06 | 405.73 |
| 2017-11-03 | 410.31 |
| 2017-11-02 | 410.31 |
| 2017-11-01 | 404.20 |
| 2017-10-31 | 400.38 |
| 2017-10-30 | 404.96 |
| 2017-10-27 | 404.96 |
| 2017-10-26 | 409.55 |
| 2017-10-25 | 408.78 |
| 2017-10-24 | 409.55 |
| 2017-10-23 | 408.02 |
| 2017-10-20 | 393.50 |
| 2017-10-19 | 391.21 |
| 2017-10-18 | 397.32 |
| 2017-10-17 | 386.63 |
| 2017-10-16 | 388.16 |
| 2017-10-13 | 382.81 |
| 2017-10-12 | 380.52 |
| 2017-10-11 | 381.28 |
| 2017-10-10 | 387.39 |
| 2017-10-09 | 385.87 |
| 2017-10-06 | 387.39 |
| 2017-10-04 | 385.87 |
| 2017-10-03 | 388.16 |
| 2017-09-29 | 380.52 |
| 2017-09-28 | 371.35 |
| 2017-09-27 | 374.41 |
| 2017-09-26 | 369.82 |
| 2017-09-25 | 371.33 |
| 2017-09-22 | 384.91 |
| 2017-09-21 | 388.68 |
| 2017-09-20 | 383.40 |
| 2017-09-19 | 389.43 |
| 2017-09-18 | 379.63 |
| 2017-09-15 | 378.12 |
| 2017-09-14 | 375.10 |
| 2017-09-13 | 379.63 |
| 2017-09-12 | 379.63 |
| 2017-09-11 | 379.63 |
| 2017-09-08 | 382.64 |
| 2017-09-07 | 376.61 |
| 2017-09-06 | 383.40 |
| 2017-09-05 | 390.18 |
| 2017-09-04 | 392.45 |
| 2017-09-01 | 396.97 |
| 2017-08-31 | 401.50 |
| 2017-08-30 | 387.92 |
| 2017-08-29 | 383.40 |
| 2017-08-28 | 383.40 |
| 2017-08-25 | 386.41 |
| 2017-08-24 | 389.43 |
| 2017-08-22 | 390.94 |
| 2017-08-21 | 390.18 |
| 2017-08-18 | 393.95 |
| 2017-08-17 | 395.46 |
| 2017-08-16 | 396.22 |
| 2017-08-15 | 387.17 |
| 2017-08-14 | 384.15 |
| 2017-08-11 | 370.58 |
| 2017-08-10 | 377.36 |
| 2017-08-09 | 384.15 |
| 2017-08-08 | 393.20 |
| 2017-08-07 | 395.46 |
| 2017-08-04 | 395.46 |
| 2017-08-03 | 396.97 |
| 2017-08-02 | 395.46 |
| 2017-08-01 | 383.40 |
| 2017-07-31 | 389.43 |
| 2017-07-28 | 396.22 |
| 2017-07-27 | 399.99 |
| 2017-07-26 | 392.45 |
| 2017-07-25 | 392.45 |
| 2017-07-24 | 383.40 |
| 2017-07-21 | 387.92 |
| 2017-07-20 | 390.18 |
| 2017-07-19 | 377.36 |
| 2017-07-18 | 372.84 |
| 2017-07-17 | 372.84 |
| 2017-07-14 | 370.58 |
| 2017-07-13 | 369.82 |
| 2017-07-12 | 357.76 |
| 2017-07-11 | 357.76 |
| 2017-07-10 | 351.72 |
| 2017-07-07 | 347.95 |
| 2017-07-06 | 347.20 |
| 2017-07-05 | 348.71 |
| 2017-07-04 | 347.20 |
| 2017-07-03 | 358.51 |
| 2017-06-30 | 357.00 |
| 2017-06-29 | 360.02 |
| 2017-06-28 | 363.79 |
| 2017-06-27 | 367.56 |
| 2017-06-26 | 366.81 |
| 2017-06-23 | 366.05 |
| 2017-06-22 | 363.79 |
| 2017-06-21 | 366.05 |
| 2017-06-20 | 367.56 |
| 2017-06-19 | 366.05 |
| 2017-06-16 | 367.56 |
| 2017-06-15 | 350.97 |
| 2017-06-14 | 338.15 |
| 2017-06-13 | 338.15 |
| 2017-06-12 | 342.67 |
| 2017-06-09 | 350.97 |
| 2017-06-08 | 360.02 |
| 2017-06-07 | 354.74 |
| 2017-06-06 | 359.26 |
| 2017-06-05 | 364.54 |
| 2017-06-02 | 363.79 |
| 2017-06-01 | 363.79 |
| 2017-05-31 | 366.03 |
| 2017-05-29 | 357.81 |
| 2017-05-26 | 356.32 |
| 2017-05-25 | 356.32 |
| 2017-05-24 | 356.32 |
| 2017-05-23 | 354.08 |
| 2017-05-22 | 354.83 |
| 2017-05-19 | 348.85 |
| 2017-05-18 | 354.83 |
| 2017-05-17 | 356.32 |
| 2017-05-16 | 355.57 |
| 2017-05-15 | 344.37 |
| 2017-05-12 | 338.40 |
| 2017-05-11 | 339.89 |
| 2017-05-10 | 347.36 |
| 2017-05-09 | 340.64 |
| 2017-05-08 | 327.94 |
| 2017-05-05 | 327.94 |
| 2017-05-04 | 341.38 |
| 2017-05-02 | 340.64 |
| 2017-04-28 | 345.12 |
| 2017-04-27 | 348.11 |
| 2017-04-26 | 352.59 |
| 2017-04-25 | 354.08 |
| 2017-04-24 | 340.64 |
| 2017-04-21 | 345.87 |
| 2017-04-20 | 348.11 |
| 2017-04-19 | 348.11 |
| 2017-04-18 | 355.57 |
| 2017-04-13 | 369.76 |
| 2017-04-12 | 377.98 |
| 2017-04-11 | 369.02 |
| 2017-04-10 | 371.26 |
| 2017-04-07 | 367.52 |
| 2017-04-06 | 354.83 |
| 2017-04-05 | 354.83 |
| 2017-04-03 | 356.32 |
| 2017-03-31 | 330.18 |
| 2017-03-30 | 325.70 |
| 2017-03-29 | 335.41 |
| 2017-03-28 | 331.68 |
| 2017-03-27 | 329.43 |
| 2017-03-24 | 335.41 |
| 2017-03-23 | 331.68 |
| 2017-03-22 | 333.17 |
| 2017-03-21 | 338.40 |
| 2017-03-20 | 338.40 |
| 2017-03-17 | 341.38 |
| 2017-03-16 | 320.47 |
| 2017-03-15 | 315.24 |
| 2017-03-14 | 320.47 |
| 2017-03-13 | 319.73 |
| 2017-03-10 | 311.51 |
| 2017-03-09 | 309.27 |
| 2017-03-08 | 313.00 |
| 2017-03-07 | 313.00 |
| 2017-03-06 | 321.97 |
| 2017-03-03 | 317.49 |
| 2017-03-02 | 320.47 |
| 2017-03-01 | 320.47 |
| 2017-02-28 | 314.50 |
| 2017-02-27 | 323.46 |
| 2017-02-24 | 324.21 |
| 2017-02-23 | 322.71 |
| 2017-02-22 | 327.19 |
| 2017-02-21 | 311.51 |
| 2017-02-20 | 321.22 |
| 2017-02-17 | 308.52 |
| 2017-02-16 | 315.99 |
| 2017-02-15 | 315.99 |
| 2017-02-14 | 322.71 |
| 2017-02-13 | 324.95 |
| 2017-02-10 | 321.97 |
| 2017-02-09 | 322.71 |
| 2017-02-08 | 314.50 |
| 2017-02-07 | 309.27 |
| 2017-02-06 | 311.51 |
| 2017-02-03 | 312.26 |
| 2017-02-02 | 307.03 |
| 2017-02-01 | 309.27 |
| 2017-01-27 | 304.04 |
| 2017-01-26 | 310.76 |
| 2017-01-25 | 301.80 |
| 2017-01-24 | 301.80 |
| 2017-01-23 | 307.03 |
| 2017-01-20 | 307.03 |
| 2017-01-19 | 310.76 |
| 2017-01-18 | 308.52 |
| 2017-01-17 | 301.05 |
| 2017-01-16 | 285.37 |
| 2017-01-13 | 286.12 |
| 2017-01-12 | 293.59 |
| 2017-01-11 | 285.37 |
| 2017-01-10 | 276.41 |
| 2017-01-09 | 280.89 |
| 2017-01-06 | 274.17 |
| 2017-01-05 | 271.18 |
| 2017-01-04 | 274.17 |
| 2017-01-03 | 277.90 |
| 2016-12-30 | 285.37 |
| 2016-12-29 | 283.88 |
| 2016-12-28 | 281.64 |
| 2016-12-23 | 266.70 |
| 2016-12-22 | 276.41 |
| 2016-12-21 | 277.90 |
| 2016-12-20 | 271.93 |
| 2016-12-19 | 272.67 |
| 2016-12-16 | 271.93 |
| 2016-12-15 | 274.17 |
| 2016-12-14 | 286.12 |
| 2016-12-13 | 290.60 |
| 2016-12-12 | 298.07 |
| 2016-12-09 | 305.54 |
| 2016-12-08 | 305.54 |
| 2016-12-07 | 303.30 |
| 2016-12-06 | 308.52 |
| 2016-12-05 | 307.03 |
| 2016-12-02 | 310.76 |
| 2016-12-01 | 321.22 |
| 2016-11-30 | 318.98 |
| 2016-11-29 | 316.74 |
| 2016-11-28 | 319.73 |
| 2016-11-25 | 322.71 |
| 2016-11-24 | 327.94 |
| 2016-11-23 | 319.73 |
| 2016-11-22 | 327.19 |
| 2016-11-21 | 318.98 |
| 2016-11-18 | 325.70 |
| 2016-11-17 | 332.42 |
| 2016-11-16 | 318.98 |
| 2016-11-15 | 306.28 |
| 2016-11-14 | 311.51 |
| 2016-11-11 | 323.46 |
| 2016-11-10 | 339.89 |
| 2016-11-09 | 341.38 |
| 2016-11-08 | 346.61 |
| 2016-11-07 | 338.40 |
| 2016-11-04 | 319.73 |
| 2016-11-03 | 321.22 |
| 2016-11-02 | 322.71 |
| 2016-11-01 | 332.42 |
| 2016-10-31 | 320.47 |
| 2016-10-28 | 332.42 |
| 2016-10-27 | 330.93 |
| 2016-10-26 | 343.62 |
| 2016-10-25 | 345.87 |
| 2016-10-24 | 350.35 |
| 2016-10-20 | 346.61 |
| 2016-10-19 | 328.69 |
| 2016-10-18 | 310.76 |
| 2016-10-17 | 304.79 |
| 2016-10-14 | 296.57 |
| 2016-10-13 | 299.56 |
| 2016-10-12 | 304.04 |
| 2016-10-11 | 312.26 |
| 2016-10-07 | 309.27 |
| 2016-10-06 | 309.27 |
| 2016-10-05 | 302.55 |
| 2016-10-04 | 303.30 |
| 2016-10-03 | 295.83 |
| 2016-09-30 | 291.35 |
| 2016-09-29 | 302.55 |
| 2016-09-28 | 303.30 |
| 2016-09-27 | 298.07 |
| 2016-09-26 | 289.11 |
| 2016-09-23 | 306.36 |
| 2016-09-22 | 312.27 |
| 2016-09-21 | 312.27 |
| 2016-09-20 | 314.48 |
| 2016-09-19 | 307.84 |
| 2016-09-15 | 294.54 |
| 2016-09-14 | 303.40 |
| 2016-09-13 | 301.19 |
| 2016-09-12 | 303.40 |
| 2016-09-09 | 325.57 |
| 2016-09-08 | 322.61 |
| 2016-09-07 | 313.75 |
| 2016-09-06 | 318.18 |
| 2016-09-05 | 313.75 |
| 2016-09-02 | 287.15 |
| 2016-09-01 | 280.50 |
| 2016-08-31 | 299.71 |
| 2016-08-30 | 287.15 |
| 2016-08-29 | 279.76 |
| 2016-08-26 | 273.11 |
| 2016-08-25 | 271.63 |
| 2016-08-24 | 276.07 |
| 2016-08-23 | 278.28 |
| 2016-08-22 | 284.19 |
| 2016-08-19 | 276.80 |
| 2016-08-18 | 269.42 |
| 2016-08-17 | 265.72 |
| 2016-08-16 | 270.15 |
| 2016-08-15 | 270.15 |
| 2016-08-12 | 280.50 |
| 2016-08-11 | 273.85 |
| 2016-08-10 | 269.42 |
| 2016-08-09 | 252.42 |
| 2016-08-08 | 245.03 |
| 2016-08-05 | 245.03 |
| 2016-08-04 | 239.12 |
| 2016-08-03 | 241.34 |
| 2016-08-01 | 247.99 |
| 2016-07-29 | 247.99 |
| 2016-07-28 | 256.86 |
| 2016-07-27 | 245.77 |
| 2016-07-26 | 236.91 |
| 2016-07-25 | 233.95 |
| 2016-07-22 | 238.38 |
| 2016-07-21 | 239.12 |
| 2016-07-20 | 231.74 |
| 2016-07-19 | 231.74 |
| 2016-07-18 | 231.74 |
| 2016-07-15 | 228.04 |
| 2016-07-14 | 231.74 |
| 2016-07-13 | 233.21 |
| 2016-07-12 | 228.04 |
| 2016-07-11 | 225.09 |
| 2016-07-08 | 214.00 |
| 2016-07-07 | 225.09 |
| 2016-07-06 | 226.56 |
| 2016-07-05 | 232.47 |
| 2016-07-04 | 243.56 |
| 2016-06-30 | 244.30 |
| 2016-06-29 | 236.91 |
| 2016-06-28 | 228.78 |
| 2016-06-27 | 228.04 |
| 2016-06-24 | 229.52 |
| 2016-06-23 | 234.69 |
| 2016-06-22 | 233.95 |
| 2016-06-21 | 233.21 |
| 2016-06-20 | 226.56 |
| 2016-06-17 | 221.39 |
| 2016-06-16 | 219.18 |
| 2016-06-15 | 234.69 |
| 2016-06-14 | 222.13 |
| 2016-06-13 | 217.70 |
| 2016-06-10 | 228.78 |
| 2016-06-08 | 241.34 |
| 2016-06-07 | 242.82 |
| 2016-06-06 | 236.91 |
| 2016-06-03 | 233.21 |
| 2016-06-02 | 227.30 |
| 2016-06-01 | 234.69 |
| 2016-05-31 | 268.68 |
| 2016-05-30 | 265.72 |
| 2016-05-27 | 260.55 |
| 2016-05-26 | 253.16 |
| 2016-05-25 | 239.12 |
| 2016-05-24 | 239.79 |
| 2016-05-23 | 227.37 |
| 2016-05-20 | 228.83 |
| 2016-05-19 | 231.75 |
| 2016-05-18 | 243.44 |
| 2016-05-17 | 242.71 |
| 2016-05-16 | 236.14 |
| 2016-05-13 | 231.75 |
| 2016-05-12 | 240.52 |
| 2016-05-11 | 247.83 |
| 2016-05-10 | 250.02 |
| 2016-05-09 | 250.02 |
| 2016-05-06 | 248.56 |
| 2016-05-05 | 251.48 |
| 2016-05-04 | 244.90 |
| 2016-05-03 | 246.37 |
| 2016-04-29 | 239.79 |
| 2016-04-28 | 246.37 |
| 2016-04-27 | 243.44 |
| 2016-04-26 | 265.36 |
| 2016-04-25 | 279.98 |
| 2016-04-22 | 283.63 |
| 2016-04-21 | 291.67 |
| 2016-04-20 | 282.90 |
| 2016-04-19 | 285.09 |
| 2016-04-18 | 277.79 |
| 2016-04-15 | 279.98 |
| 2016-04-14 | 263.90 |
| 2016-04-13 | 265.36 |
| 2016-04-12 | 266.09 |
| 2016-04-11 | 260.98 |
| 2016-04-08 | 263.90 |
| 2016-04-07 | 260.98 |
| 2016-04-06 | 255.13 |
| 2016-04-05 | 247.10 |
| 2016-04-01 | 253.67 |
| 2016-03-31 | 255.13 |
| 2016-03-30 | 236.14 |
| 2016-03-29 | 226.64 |
| 2016-03-24 | 228.10 |
| 2016-03-23 | 229.56 |
| 2016-03-22 | 234.67 |
| 2016-03-21 | 238.33 |
| 2016-03-18 | 239.06 |
| 2016-03-17 | 237.60 |
| 2016-03-16 | 223.71 |
| 2016-03-15 | 232.48 |
| 2016-03-14 | 230.29 |
| 2016-03-11 | 239.06 |
| 2016-03-10 | 226.64 |
| 2016-03-09 | 228.83 |
| 2016-03-08 | 238.33 |
| 2016-03-07 | 252.94 |
| 2016-03-04 | 236.87 |
| 2016-03-03 | 228.10 |
| 2016-03-02 | 225.90 |
| 2016-03-01 | 213.48 |
| 2016-02-29 | 198.14 |
| 2016-02-26 | 209.83 |
| 2016-02-25 | 206.18 |
| 2016-02-24 | 201.79 |
| 2016-02-23 | 212.75 |
| 2016-02-22 | 214.94 |
| 2016-02-19 | 206.91 |
| 2016-02-18 | 209.83 |
| 2016-02-17 | 188.64 |
| 2016-02-16 | 182.06 |
| 2016-02-15 | 178.41 |
| 2016-02-12 | 159.41 |
| 2016-02-11 | 171.10 |
| 2016-02-05 | 182.06 |
| 2016-02-04 | 190.10 |
| 2016-02-03 | 191.56 |
| 2016-02-02 | 202.52 |
| 2016-02-01 | 198.87 |
| 2016-01-29 | 179.87 |
| 2016-01-28 | 196.68 |
| 2016-01-27 | 218.60 |
| 2016-01-26 | 214.94 |
| 2016-01-25 | 234.67 |
| 2016-01-22 | 212.02 |
| 2016-01-21 | 196.68 |
| 2016-01-20 | 214.21 |
| 2016-01-19 | 241.25 |
| 2016-01-18 | 222.98 |
| 2016-01-15 | 220.06 |
| 2016-01-14 | 229.56 |
| 2016-01-13 | 231.75 |
| 2016-01-12 | 220.79 |
| 2016-01-11 | 225.17 |
| 2016-01-08 | 247.83 |
| 2016-01-07 | 253.67 |
| 2016-01-06 | 274.13 |
| 2016-01-05 | 288.75 |
| 2016-01-04 | 293.86 |
| 2015-12-31 | 296.79 |
| 2015-12-30 | 295.32 |
| 2015-12-29 | 301.90 |
| 2015-12-28 | 303.36 |
| 2015-12-24 | 298.98 |
| 2015-12-23 | 297.52 |
| 2015-12-22 | 278.52 |
| 2015-12-21 | 285.82 |
| 2015-12-18 | 296.05 |
| 2015-12-17 | 307.02 |
| 2015-12-16 | 296.79 |
| 2015-12-15 | 324.55 |
| 2015-12-14 | 330.40 |
| 2015-12-11 | 314.32 |
| 2015-12-10 | 322.36 |
| 2015-12-09 | 331.13 |
| 2015-12-08 | 331.86 |
| 2015-12-07 | 332.59 |
| 2015-12-04 | 317.98 |
| 2015-12-03 | 329.67 |
| 2015-12-02 | 334.05 |
| 2015-12-01 | 345.74 |
| 2015-11-30 | 342.82 |
| 2015-11-27 | 350.13 |
| 2015-11-26 | 347.94 |
| 2015-11-25 | 351.59 |
| 2015-11-24 | 355.24 |
| 2015-11-23 | 359.63 |
| 2015-11-20 | 350.86 |
| 2015-11-19 | 342.82 |
| 2015-11-18 | 344.28 |
| 2015-11-17 | 342.82 |
| 2015-11-16 | 343.55 |
| 2015-11-13 | 348.67 |
| 2015-11-12 | 349.40 |
| 2015-11-11 | 352.32 |
| 2015-11-10 | 353.78 |
| 2015-11-09 | 351.59 |
| 2015-11-06 | 354.51 |
| 2015-11-05 | 358.90 |
| 2015-11-04 | 348.67 |
| 2015-11-03 | 353.05 |
| 2015-11-02 | 345.74 |
| 2015-10-30 | 352.32 |
| 2015-10-29 | 353.78 |
| 2015-10-28 | 363.28 |
| 2015-10-27 | 370.59 |
| 2015-10-26 | 380.82 |
| 2015-10-23 | 381.55 |
| 2015-10-22 | 372.78 |
| 2015-10-20 | 379.36 |
| 2015-10-19 | 373.51 |
| 2015-10-16 | 377.17 |
| 2015-10-15 | 358.90 |
| 2015-10-14 | 333.32 |
| 2015-10-13 | 339.90 |
| 2015-10-12 | 334.05 |
| 2015-10-09 | 315.78 |
| 2015-10-08 | 290.94 |
| 2015-10-07 | 298.98 |
| 2015-10-06 | 298.25 |
| 2015-10-05 | 295.32 |
| 2015-10-02 | 298.98 |
| 2015-09-30 | 294.59 |
| 2015-09-29 | 285.09 |
| 2015-09-25 | 295.32 |
| 2015-09-24 | 302.63 |
| 2015-09-23 | 298.98 |
| 2015-09-22 | 309.65 |
| 2015-09-21 | 305.30 |
| 2015-09-18 | 313.27 |
| 2015-09-17 | 305.30 |
| 2015-09-16 | 307.47 |
| 2015-09-15 | 292.97 |
| 2015-09-14 | 295.15 |
| 2015-09-11 | 297.32 |
| 2015-09-10 | 308.92 |
| 2015-09-09 | 309.65 |
| 2015-09-08 | 298.05 |
| 2015-09-07 | 287.90 |
| 2015-09-04 | 275.57 |
| 2015-09-02 | 276.29 |
| 2015-09-01 | 274.84 |
| 2015-08-31 | 302.40 |
| 2015-08-28 | 306.02 |
| 2015-08-27 | 287.90 |
| 2015-08-26 | 266.87 |
| 2015-08-25 | 269.77 |
| 2015-08-24 | 263.24 |
| 2015-08-21 | 274.12 |
| 2015-08-20 | 271.22 |
| 2015-08-19 | 277.02 |
| 2015-08-18 | 286.45 |
| 2015-08-17 | 287.90 |
| 2015-08-14 | 300.95 |
| 2015-08-13 | 302.40 |
| 2015-08-12 | 300.95 |
| 2015-08-11 | 321.97 |
| 2015-08-10 | 316.90 |
| 2015-08-07 | 310.37 |
| 2015-08-06 | 324.87 |
| 2015-08-05 | 317.62 |
| 2015-08-04 | 312.55 |
| 2015-08-03 | 311.10 |
| 2015-07-31 | 319.80 |
| 2015-07-30 | 309.65 |
| 2015-07-29 | 317.62 |
| 2015-07-28 | 316.17 |
| 2015-07-27 | 314.00 |
| 2015-07-24 | 336.47 |
| 2015-07-23 | 335.02 |
| 2015-07-22 | 329.22 |
| 2015-07-21 | 341.55 |
| 2015-07-20 | 347.35 |
| 2015-07-17 | 345.90 |
| 2015-07-16 | 332.12 |
| 2015-07-15 | 322.70 |
| 2015-07-14 | 336.47 |
| 2015-07-13 | 328.50 |
| 2015-07-10 | 329.22 |
| 2015-07-09 | 322.70 |
| 2015-07-08 | 277.74 |
| 2015-07-07 | 280.64 |
| 2015-07-06 | 313.27 |
| 2015-07-03 | 350.97 |
| 2015-07-02 | 362.57 |
| 2015-06-30 | 361.12 |
| 2015-06-29 | 352.42 |
| 2015-06-26 | 377.07 |
| 2015-06-25 | 389.40 |
| 2015-06-24 | 386.50 |
| 2015-06-23 | 368.37 |
| 2015-06-22 | 353.87 |
| 2015-06-19 | 343.00 |
| 2015-06-18 | 363.30 |
| 2015-06-17 | 357.50 |
| 2015-06-16 | 349.52 |
| 2015-06-15 | 367.65 |
| 2015-06-12 | 366.92 |
| 2015-06-11 | 353.15 |
| 2015-06-10 | 351.70 |
| 2015-06-09 | 357.50 |
| 2015-06-08 | 365.47 |
| 2015-06-05 | 378.52 |
| 2015-06-04 | 372.00 |
| 2015-06-03 | 375.62 |
| 2015-06-02 | 371.27 |
| 2015-06-01 | 374.90 |
| 2015-05-29 | 374.90 |
| 2015-05-28 | 380.70 |
| 2015-05-27 | 385.78 |
| 2015-05-26 | 389.40 |
| 2015-05-22 | 368.52 |
| 2015-05-21 | 370.68 |
| 2015-05-20 | 375.00 |
| 2015-05-19 | 369.96 |
| 2015-05-18 | 376.44 |
| 2015-05-15 | 368.52 |
| 2015-05-14 | 365.64 |
| 2015-05-13 | 372.12 |
| 2015-05-12 | 374.28 |
| 2015-05-11 | 390.11 |
| 2015-05-08 | 371.40 |
| 2015-05-07 | 348.37 |
| 2015-05-06 | 354.85 |
| 2015-05-05 | 370.68 |
| 2015-05-04 | 388.67 |
| 2015-04-30 | 382.91 |
| 2015-04-29 | 398.03 |
| 2015-04-28 | 392.99 |
| 2015-04-27 | 403.06 |
| 2015-04-24 | 399.47 |
| 2015-04-23 | 410.98 |
| 2015-04-22 | 409.54 |
| 2015-04-21 | 407.38 |
| 2015-04-20 | 394.43 |
| 2015-04-17 | 412.42 |
| 2015-04-16 | 376.44 |
| 2015-04-15 | 331.82 |
| 2015-04-14 | 336.85 |
| 2015-04-13 | 370.68 |
| 2015-04-10 | 357.72 |
| 2015-04-09 | 362.04 |
| 2015-04-08 | 349.09 |
| 2015-04-02 | 294.39 |
| 2015-04-01 | 287.19 |
| 2015-03-31 | 280.00 |
| 2015-03-30 | 267.04 |
| 2015-03-27 | 255.53 |
| 2015-03-26 | 258.41 |
| 2015-03-25 | 256.97 |
| 2015-03-24 | 251.93 |
| 2015-03-23 | 252.65 |
| 2015-03-20 | 251.21 |
| 2015-03-19 | 245.45 |
| 2015-03-18 | 243.29 |
| 2015-03-17 | 242.57 |
| 2015-03-16 | 240.41 |
| 2015-03-13 | 237.54 |
| 2015-03-12 | 235.38 |
| 2015-03-11 | 239.69 |
| 2015-03-10 | 247.61 |
| 2015-03-09 | 260.57 |
| 2015-03-06 | 264.16 |
| 2015-03-05 | 254.09 |
| 2015-03-04 | 251.93 |
| 2015-03-03 | 257.69 |
| 2015-03-02 | 261.29 |
| 2015-02-27 | 246.89 |
| 2015-02-26 | 249.77 |
| 2015-02-25 | 241.13 |
| 2015-02-24 | 223.86 |
| 2015-02-23 | 224.58 |
| 2015-02-18 | 224.58 |
| 2015-02-17 | 226.02 |
| 2015-02-16 | 228.90 |
| 2015-02-13 | 220.98 |
| 2015-02-12 | 216.66 |
| 2015-02-11 | 208.03 |
| 2015-02-10 | 220.26 |
| 2015-02-09 | 220.98 |
| 2015-02-06 | 222.42 |
| 2015-02-05 | 213.07 |
| 2015-02-04 | 225.30 |
| 2015-02-03 | 251.21 |
| 2015-02-02 | 262.01 |
| 2015-01-30 | 269.20 |
| 2015-01-29 | 267.76 |
| 2015-01-28 | 274.96 |
| 2015-01-27 | 273.52 |
| 2015-01-26 | 270.64 |
| 2015-01-23 | 270.64 |
| 2015-01-22 | 267.04 |
| 2015-01-21 | 269.92 |
| 2015-01-20 | 266.32 |
| 2015-01-19 | 271.36 |
| 2015-01-16 | 283.60 |
| 2015-01-15 | 286.47 |
| 2015-01-14 | 281.44 |
| 2015-01-13 | 285.04 |
| 2015-01-12 | 278.56 |
| 2015-01-09 | 286.47 |
| 2015-01-08 | 279.28 |
| 2015-01-07 | 275.68 |
| 2015-01-06 | 274.96 |
| 2015-01-05 | 278.56 |
| 2015-01-02 | 281.44 |
| 2014-12-31 | 280.72 |
| 2014-12-30 | 280.00 |
| 2014-12-29 | 279.28 |
| 2014-12-24 | 277.12 |
| 2014-12-23 | 272.08 |
| 2014-12-22 | 274.96 |
| 2014-12-19 | 266.32 |
| 2014-12-18 | 269.20 |
| 2014-12-17 | 264.16 |
| 2014-12-16 | 277.84 |
| 2014-12-15 | 285.75 |
| 2014-12-12 | 280.72 |
| 2014-12-11 | 279.28 |
| 2014-12-10 | 262.72 |
| 2014-12-09 | 231.78 |
| 2014-12-08 | 237.54 |
| 2014-12-05 | 259.85 |
| 2014-12-04 | 274.96 |
| 2014-12-03 | 283.60 |
| 2014-12-02 | 277.84 |
| 2014-12-01 | 272.80 |
| 2014-11-28 | 283.60 |
| 2014-11-27 | 289.35 |
| 2014-11-26 | 296.55 |
| 2014-11-25 | 294.39 |
| 2014-11-24 | 297.99 |
| 2014-11-21 | 293.67 |
| 2014-11-20 | 290.79 |
| 2014-11-19 | 291.51 |
| 2014-11-18 | 291.51 |
| 2014-11-17 | 290.07 |
| 2014-11-14 | 290.79 |
| 2014-11-13 | 288.63 |
| 2014-11-12 | 288.63 |
| 2014-11-11 | 288.63 |
| 2014-11-10 | 289.35 |
| 2014-11-07 | 293.67 |
| 2014-11-06 | 292.95 |
| 2014-11-05 | 292.95 |
| 2014-11-04 | 291.51 |
| 2014-11-03 | 300.15 |
| 2014-10-31 | 299.43 |
| 2014-10-30 | 295.11 |
| 2014-10-29 | 295.11 |
| 2014-10-28 | 294.39 |
| 2014-10-27 | 291.51 |
| 2014-10-24 | 291.51 |
| 2014-10-23 | 285.04 |
| 2014-10-22 | 285.75 |
| 2014-10-21 | 281.44 |
| 2014-10-20 | 274.24 |
| 2014-10-17 | 274.24 |
| 2014-10-16 | 276.40 |
| 2014-10-15 | 279.28 |
| 2014-10-14 | 272.80 |
| 2014-10-13 | 271.36 |
| 2014-10-10 | 276.40 |
| 2014-10-09 | 287.91 |
| 2014-10-08 | 286.47 |
| 2014-10-07 | 282.16 |
| 2014-10-06 | 273.52 |
| 2014-10-03 | 267.04 |
| 2014-09-30 | 277.84 |
| 2014-09-29 | 278.56 |
| 2014-09-26 | 278.56 |
| 2014-09-25 | 289.35 |
| 2014-09-24 | 285.75 |
| 2014-09-23 | 280.00 |
| 2014-09-22 | 285.04 |
| 2014-09-19 | 294.39 |
| 2014-09-18 | 294.39 |
| 2014-09-17 | 290.81 |
| 2014-09-16 | 286.52 |
| 2014-09-15 | 294.39 |
| 2014-09-12 | 300.12 |
| 2014-09-11 | 300.12 |
| 2014-09-10 | 295.11 |
| 2014-09-08 | 296.54 |
| 2014-09-05 | 294.39 |
| 2014-09-04 | 285.80 |
| 2014-09-03 | 286.52 |
| 2014-09-02 | 282.22 |
| 2014-09-01 | 278.64 |
| 2014-08-29 | 277.93 |
| 2014-08-28 | 280.08 |
| 2014-08-27 | 282.94 |
| 2014-08-26 | 285.09 |
| 2014-08-25 | 279.36 |
| 2014-08-22 | 272.20 |
| 2014-08-21 | 273.63 |
| 2014-08-20 | 281.51 |
| 2014-08-19 | 277.93 |
| 2014-08-18 | 272.92 |
| 2014-08-15 | 274.35 |
| 2014-08-14 | 274.35 |
| 2014-08-13 | 281.51 |
| 2014-08-12 | 277.93 |
| 2014-08-11 | 270.05 |
| 2014-08-08 | 256.46 |
| 2014-08-07 | 252.88 |
| 2014-08-06 | 255.02 |
| 2014-08-05 | 257.89 |
| 2014-08-04 | 259.32 |
| 2014-08-01 | 261.47 |
| 2014-07-31 | 262.18 |
| 2014-07-30 | 268.62 |
| 2014-07-29 | 270.05 |
| 2014-07-28 | 265.04 |
| 2014-07-25 | 265.04 |
| 2014-07-24 | 267.91 |
| 2014-07-23 | 267.19 |
| 2014-07-22 | 273.63 |
| 2014-07-21 | 274.35 |
| 2014-07-18 | 275.07 |
| 2014-07-17 | 276.50 |
| 2014-07-16 | 273.63 |
| 2014-07-15 | 271.49 |
| 2014-07-14 | 280.79 |
| 2014-07-11 | 277.93 |
| 2014-07-10 | 279.36 |
| 2014-07-09 | 280.79 |
| 2014-07-08 | 280.79 |
| 2014-07-07 | 285.80 |
| 2014-07-04 | 281.51 |
| 2014-07-03 | 279.36 |
| 2014-07-02 | 273.63 |
| 2014-06-30 | 270.77 |
| 2014-06-27 | 270.77 |
| 2014-06-26 | 274.35 |
| 2014-06-25 | 275.78 |
| 2014-06-24 | 269.34 |
| 2014-06-23 | 256.46 |
| 2014-06-20 | 253.59 |
| 2014-06-19 | 251.44 |
| 2014-06-18 | 250.73 |
| 2014-06-17 | 250.73 |
| 2014-06-16 | 256.46 |
| 2014-06-13 | 261.47 |
| 2014-06-12 | 264.33 |
| 2014-06-11 | 270.05 |
| 2014-06-10 | 257.17 |
| 2014-06-09 | 250.01 |
| 2014-06-06 | 250.01 |
| 2014-06-05 | 254.31 |
| 2014-06-04 | 248.58 |
| 2014-06-03 | 257.89 |
| 2014-05-30 | 255.02 |
| 2014-05-29 | 242.14 |
| 2014-05-28 | 251.44 |
| 2014-05-27 | 250.73 |
| 2014-05-26 | 262.40 |
| 2014-05-23 | 260.26 |
| 2014-05-22 | 254.56 |
| 2014-05-21 | 239.61 |
| 2014-05-20 | 238.19 |
| 2014-05-19 | 227.51 |
| 2014-05-16 | 238.90 |
| 2014-05-15 | 243.17 |
| 2014-05-14 | 235.34 |
| 2014-05-13 | 237.48 |
| 2014-05-12 | 216.12 |
| 2014-05-09 | 201.17 |
| 2014-05-08 | 216.83 |
| 2014-05-07 | 231.07 |
| 2014-05-05 | 250.29 |
| 2014-05-02 | 241.04 |
| 2014-04-30 | 250.29 |
| 2014-04-29 | 271.65 |
| 2014-04-28 | 268.09 |
| 2014-04-25 | 280.20 |
| 2014-04-24 | 283.04 |
| 2014-04-23 | 283.76 |
| 2014-04-22 | 275.21 |
| 2014-04-17 | 278.06 |
| 2014-04-16 | 266.67 |
| 2014-04-15 | 262.40 |
| 2014-04-14 | 268.09 |
| 2014-04-11 | 283.76 |
| 2014-04-10 | 283.76 |
| 2014-04-09 | 270.23 |
| 2014-04-08 | 258.12 |
| 2014-04-07 | 268.80 |
| 2014-04-04 | 276.64 |
| 2014-04-03 | 267.38 |
| 2014-04-02 | 285.89 |
| 2014-04-01 | 289.45 |
| 2014-03-31 | 286.60 |
| 2014-03-28 | 268.80 |
| 2014-03-27 | 243.17 |
| 2014-03-26 | 253.14 |
| 2014-03-25 | 262.40 |
| 2014-03-24 | 263.82 |
| 2014-03-21 | 255.28 |
| 2014-03-20 | 271.65 |
| 2014-03-19 | 279.48 |
| 2014-03-18 | 282.33 |
| 2014-03-17 | 268.09 |
| 2014-03-14 | 269.52 |
| 2014-03-13 | 294.44 |
| 2014-03-12 | 307.96 |
| 2014-03-11 | 302.27 |
| 2014-03-10 | 302.27 |
| 2014-03-07 | 307.96 |
| 2014-03-06 | 305.83 |
| 2014-03-05 | 298.71 |
| 2014-03-04 | 297.28 |
| 2014-03-03 | 295.15 |
| 2014-02-28 | 295.86 |
| 2014-02-27 | 269.52 |
| 2014-02-26 | 262.40 |
| 2014-02-25 | 240.32 |
| 2014-02-24 | 251.72 |
| 2014-02-21 | 246.02 |
| 2014-02-20 | 243.17 |
| 2014-02-19 | 246.02 |
| 2014-02-18 | 245.31 |
| 2014-02-17 | 238.90 |
| 2014-02-14 | 233.92 |
| 2014-02-13 | 224.66 |
| 2014-02-12 | 209.71 |
| 2014-02-11 | 206.15 |
| 2014-02-10 | 206.15 |
| 2014-02-07 | 212.56 |
| 2014-02-06 | 199.74 |
| 2014-02-05 | 186.93 |
| 2014-02-04 | 196.89 |
| 2014-01-30 | 213.27 |
| 2014-01-29 | 224.66 |
| 2014-01-28 | 212.56 |
| 2014-01-27 | 205.44 |
| 2014-01-24 | 217.54 |
| 2014-01-23 | 221.10 |
| 2014-01-22 | 231.07 |
| 2014-01-21 | 237.48 |
| 2014-01-20 | 236.05 |
| 2014-01-17 | 226.09 |
| 2014-01-16 | 216.83 |
| 2014-01-15 | 220.39 |
| 2014-01-14 | 219.68 |
| 2014-01-13 | 226.80 |
| 2014-01-10 | 228.22 |
| 2014-01-09 | 220.39 |
| 2014-01-08 | 228.93 |
| 2014-01-07 | 236.05 |
| 2014-01-06 | 241.75 |
| 2014-01-03 | 248.87 |
| 2014-01-02 | 254.56 |
| 2013-12-31 | 246.73 |
| 2013-12-30 | 243.88 |
| 2013-12-27 | 246.73 |
| 2013-12-24 | 232.49 |
| 2013-12-23 | 228.93 |
| 2013-12-20 | 213.98 |
| 2013-12-19 | 231.07 |
| 2013-12-18 | 229.65 |
| 2013-12-17 | 228.93 |
| 2013-12-16 | 228.22 |
| 2013-12-13 | 232.49 |
| 2013-12-12 | 232.49 |
| 2013-12-11 | 234.63 |
| 2013-12-10 | 218.25 |
| 2013-12-09 | 213.98 |
| 2013-12-06 | 214.69 |
| 2013-12-05 | 210.42 |
| 2013-12-04 | 211.85 |
| 2013-12-03 | 204.01 |
| 2013-12-02 | 211.13 |
| 2013-11-29 | 210.42 |
| 2013-11-28 | 194.05 |
| 2013-11-27 | 196.89 |
| 2013-11-26 | 196.89 |
| 2013-11-25 | 199.03 |
| 2013-11-22 | 196.89 |
| 2013-11-21 | 195.47 |
| 2013-11-20 | 195.47 |
| 2013-11-19 | 186.93 |
| 2013-11-18 | 182.65 |
| 2013-11-15 | 169.84 |
| 2013-11-14 | 166.28 |
| 2013-11-13 | 160.58 |
| 2013-11-12 | 165.57 |
| 2013-11-11 | 166.99 |
| 2013-11-08 | 164.14 |
| 2013-11-07 | 159.87 |
| 2013-11-06 | 157.74 |
| 2013-11-05 | 156.31 |
| 2013-11-04 | 146.34 |
| 2013-11-01 | 142.78 |
| 2013-10-31 | 145.63 |
| 2013-10-30 | 142.78 |
| 2013-10-29 | 139.94 |
| 2013-10-28 | 147.06 |
| 2013-10-25 | 144.92 |
| 2013-10-24 | 148.48 |
| 2013-10-23 | 149.90 |
| 2013-10-22 | 152.04 |
| 2013-10-21 | 153.46 |
| 2013-10-18 | 146.34 |
| 2013-10-17 | 141.36 |
| 2013-10-16 | 141.36 |
| 2013-10-15 | 145.63 |
| 2013-10-11 | 147.06 |
| 2013-10-10 | 147.06 |
| 2013-10-09 | 138.51 |
| 2013-10-08 | 137.09 |
| 2013-10-07 | 138.51 |
| 2013-10-04 | 138.51 |
| 2013-10-03 | 141.36 |
| 2013-10-02 | 138.51 |
| 2013-09-30 | 129.97 |
| 2013-09-27 | 132.82 |
| 2013-09-26 | 121.42 |
| 2013-09-25 | 120.71 |
| 2013-09-24 | 117.15 |
| 2013-09-23 | 122.14 |
| 2013-09-19 | 124.98 |
| 2013-09-18 | 122.85 |
| 2013-09-17 | 124.63 |
| 2013-09-16 | 129.57 |
| 2013-09-13 | 126.75 |
| 2013-09-12 | 109.79 |
| 2013-09-11 | 118.98 |
| 2013-09-10 | 126.04 |
| 2013-09-09 | 123.92 |
| 2013-09-06 | 130.28 |
| 2013-09-05 | 135.22 |
| 2013-09-04 | 135.22 |
| 2013-09-03 | 135.22 |
| 2013-09-02 | 135.22 |
| 2013-08-30 | 134.52 |
| 2013-08-29 | 133.11 |
| 2013-08-28 | 130.28 |
| 2013-08-27 | 130.99 |
| 2013-08-26 | 134.52 |
| 2013-08-23 | 133.81 |
| 2013-08-22 | 126.75 |
| 2013-08-21 | 130.99 |
| 2013-08-20 | 129.57 |
| 2013-08-19 | 138.05 |
| 2013-08-16 | 134.52 |
| 2013-08-15 | 133.11 |
| 2013-08-13 | 137.34 |
| 2013-08-12 | 135.93 |
| 2013-08-09 | 128.87 |
| 2013-08-08 | 128.87 |
| 2013-08-07 | 128.87 |
| 2013-08-06 | 124.63 |
| 2013-08-05 | 129.57 |
| 2013-08-02 | 130.99 |
| 2013-08-01 | 130.99 |
| 2013-07-31 | 121.80 |
| 2013-07-30 | 123.22 |
| 2013-07-29 | 123.92 |
| 2013-07-26 | 121.10 |
| 2013-07-25 | 121.80 |
| 2013-07-24 | 118.98 |
| 2013-07-23 | 118.98 |
| 2013-07-22 | 115.45 |
| 2013-07-19 | 116.15 |
| 2013-07-18 | 111.91 |
| 2013-07-17 | 118.98 |
| 2013-07-16 | 117.56 |
| 2013-07-15 | 115.45 |
| 2013-07-12 | 109.09 |
| 2013-07-11 | 109.09 |
| 2013-07-10 | 102.02 |
| 2013-07-09 | 100.61 |
| 2013-07-08 | 101.32 |
| 2013-07-05 | 104.85 |
| 2013-07-04 | 102.02 |
| 2013-07-03 | 107.68 |
| 2013-07-02 | 101.32 |
| 2013-06-28 | 96.37 |
| 2013-06-27 | 92.14 |
| 2013-06-26 | 93.55 |
| 2013-06-25 | 77.30 |
| 2013-06-24 | 85.07 |
| 2013-06-21 | 99.20 |
| 2013-06-20 | 100.61 |
| 2013-06-19 | 105.56 |
| 2013-06-18 | 104.85 |
| 2013-06-17 | 97.08 |
| 2013-06-14 | 94.25 |
| 2013-06-13 | 94.25 |
| 2013-06-11 | 102.73 |
| 2013-06-10 | 103.44 |
| 2013-06-07 | 94.25 |
| 2013-06-06 | 90.02 |
| 2013-06-05 | 97.08 |
| 2013-06-04 | 99.20 |
| 2013-06-03 | 97.08 |
| 2013-05-31 | 107.68 |
| 2013-05-30 | 106.97 |
| 2013-05-29 | 106.26 |
| 2013-05-28 | 106.26 |
| 2013-05-27 | 102.73 |
| 2013-05-24 | 92.14 |
| 2013-05-23 | 87.19 |
| 2013-05-22 | 94.25 |
| 2013-05-21 | 92.15 |
| 2013-05-20 | 94.96 |
| 2013-05-16 | 90.75 |
| 2013-05-15 | 87.94 |
| 2013-05-14 | 89.35 |
| 2013-05-13 | 84.44 |
| 2013-05-10 | 75.32 |
| 2013-05-09 | 73.22 |
| 2013-05-08 | 73.22 |
| 2013-05-07 | 75.32 |
| 2013-05-06 | 77.42 |
| 2013-05-03 | 76.02 |
| 2013-05-02 | 73.22 |
| 2013-04-30 | 64.80 |
| 2013-04-29 | 64.80 |
| 2013-04-26 | 65.50 |
| 2013-04-25 | 68.31 |
| 2013-04-24 | 57.09 |
| 2013-04-23 | 55.68 |
| 2013-04-22 | 58.49 |
| 2013-04-19 | 58.49 |
| 2013-04-18 | 55.68 |
| 2013-04-17 | 58.49 |
| 2013-04-16 | 58.49 |
| 2013-04-15 | 60.59 |
| 2013-04-12 | 61.29 |
| 2013-04-11 | 63.40 |
| 2013-04-10 | 56.39 |
| 2013-04-09 | 57.79 |
| 2013-04-08 | 55.68 |
| 2013-04-05 | 54.28 |
| 2013-04-03 | 62.00 |
| 2013-04-02 | 66.90 |
| 2013-03-28 | 62.00 |
| 2013-03-27 | 59.19 |
| 2013-03-26 | 61.29 |
| 2013-03-25 | 66.20 |
| 2013-03-22 | 69.01 |
| 2013-03-21 | 73.92 |
| 2013-03-20 | 66.20 |
| 2013-03-19 | 63.40 |
| 2013-03-18 | 64.80 |
| 2013-03-15 | 60.59 |
| 2013-03-14 | 67.61 |
| 2013-03-13 | 64.80 |
| 2013-03-12 | 64.80 |
| 2013-03-11 | 73.22 |
| 2013-03-08 | 76.02 |
| 2013-03-07 | 76.72 |
| 2013-03-06 | 75.32 |
| 2013-03-05 | 71.11 |
| 2013-03-04 | 73.92 |
| 2013-03-01 | 71.81 |
| 2013-02-28 | 68.31 |
| 2013-02-27 | 54.98 |
| 2013-02-26 | 53.58 |
| 2013-02-25 | 57.09 |
| 2013-02-22 | 56.39 |
| 2013-02-21 | 55.68 |
| 2013-02-20 | 54.98 |
| 2013-02-19 | 49.37 |
| 2013-02-18 | 53.58 |
| 2013-02-15 | 53.58 |
| 2013-02-14 | 54.98 |
| 2013-02-08 | 51.48 |
| 2013-02-07 | 52.18 |
| 2013-02-06 | 49.37 |
| 2013-02-05 | 46.57 |
| 2013-02-04 | 44.46 |
| 2013-02-01 | 38.15 |
| 2013-01-31 | 36.05 |
| 2013-01-30 | 36.75 |
| 2013-01-29 | 36.75 |
| 2013-01-28 | 38.85 |
| 2013-01-25 | 37.45 |
| 2013-01-24 | 40.26 |
| 2013-01-23 | 40.96 |
| 2013-01-22 | 40.96 |
| 2013-01-21 | 40.96 |
| 2013-01-18 | 41.66 |
| 2013-01-17 | 41.66 |
| 2013-01-16 | 41.66 |
| 2013-01-15 | 39.55 |
| 2013-01-14 | 40.26 |
| 2013-01-11 | 39.55 |
| 2013-01-10 | 42.36 |
| 2013-01-09 | 40.96 |
| 2013-01-08 | 41.66 |
| 2013-01-07 | 43.06 |
| 2013-01-04 | 38.15 |
| 2013-01-03 | 38.15 |
| 2013-01-02 | 41.66 |
| 2012-12-31 | 40.26 |
| 2012-12-28 | 39.55 |
| 2012-12-27 | 39.55 |
| 2012-12-24 | 38.15 |
| 2012-12-21 | 38.15 |
| 2012-12-20 | 38.85 |
| 2012-12-19 | 38.85 |
| 2012-12-18 | 34.65 |
| 2012-12-17 | 37.45 |
| 2012-12-14 | 38.15 |
| 2012-12-13 | 39.55 |
| 2012-12-12 | 36.05 |
| 2012-12-11 | 33.94 |
| 2012-12-10 | 36.75 |
| 2012-12-07 | 38.85 |
| 2012-12-06 | 36.75 |
| 2012-12-05 | 36.05 |
| 2012-12-04 | 34.65 |
| 2012-12-03 | 29.04 |
| 2012-11-30 | 27.63 |
| 2012-11-29 | 26.93 |
| 2012-11-28 | 26.93 |
| 2012-11-27 | 28.33 |
| 2012-11-26 | 27.63 |
| 2012-11-23 | 26.23 |
| 2012-11-22 | 26.23 |
| 2012-11-21 | 24.83 |
| 2012-11-20 | 24.13 |
| 2012-11-19 | 23.43 |
| 2012-11-16 | 23.43 |
| 2012-11-15 | 21.32 |
| 2012-11-14 | 22.02 |
| 2012-11-13 | 22.72 |
| 2012-11-12 | 24.13 |
| 2012-11-09 | 24.83 |
| 2012-11-08 | 26.93 |
| 2012-11-07 | 26.93 |
| 2012-11-06 | 27.63 |
| 2012-11-05 | 27.63 |
| 2012-11-02 | 27.63 |
| 2012-11-01 | 24.83 |
| 2012-10-31 | 24.83 |
| 2012-10-30 | 22.02 |
| 2012-10-29 | 21.32 |
| 2012-10-26 | 22.02 |
| 2012-10-25 | 23.43 |
| 2012-10-24 | 22.02 |
| 2012-10-22 | 23.43 |
| 2012-10-19 | 22.72 |
| 2012-10-18 | 25.53 |
| 2012-10-17 | 26.93 |
| 2012-10-16 | 24.13 |
| 2012-10-15 | 23.43 |
| 2012-10-12 | 25.53 |
| 2012-10-11 | 26.23 |
| 2012-10-10 | 27.63 |
| 2012-10-09 | 29.74 |
| 2012-10-08 | 29.04 |
| 2012-10-05 | 31.84 |
| 2012-10-04 | 29.74 |
| 2012-10-03 | 26.93 |
| 2012-09-28 | 29.74 |
| 2012-09-27 | 25.53 |
| 2012-09-26 | 26.23 |
| 2012-09-25 | 24.84 |
| 2012-09-24 | 26.92 |
| 2012-09-21 | 26.23 |
| 2012-09-20 | 26.23 |
| 2012-09-19 | 22.07 |
| 2012-09-18 | 20.68 |
| 2012-09-17 | 22.76 |
| 2012-09-14 | 22.07 |
| 2012-09-13 | 19.29 |
| 2012-09-12 | 20.68 |
| 2012-09-11 | 17.91 |
| 2012-09-10 | 13.75 |
| 2012-09-07 | 10.97 |
| 2012-09-06 | 7.50 |
| 2012-09-05 | 8.20 |
| 2012-09-04 | 8.89 |
| 2012-09-03 | 9.58 |
| 2012-08-31 | 7.50 |
| 2012-08-30 | 3.34 |
| 2012-08-29 | 8.89 |
| 2012-08-28 | 9.58 |
| 2012-08-27 | 8.89 |
| 2012-08-24 | 11.67 |
| 2012-08-23 | 14.44 |
| 2012-08-22 | 14.44 |
| 2012-08-21 | 13.05 |
| 2012-08-20 | 6.81 |
| 2012-08-17 | 6.81 |
| 2012-08-16 | 8.20 |
| 2012-08-15 | 10.28 |
| 2012-08-14 | 13.75 |
| 2012-08-13 | 6.81 |
| 2012-08-10 | 6.12 |
| 2012-08-09 | 7.50 |
| 2012-08-08 | 6.12 |
| 2012-08-07 | 7.50 |
| 2012-08-06 | 5.42 |
| 2012-08-03 | 6.81 |
| 2012-08-02 | 6.12 |
| 2012-08-01 | 6.12 |
| 2012-07-31 | 0.57 |
| 2012-07-30 | -0.13 |
| 2012-07-27 | 0.57 |
| 2012-07-26 | 1.96 |
| 2012-07-25 | 4.04 |
| 2012-07-24 | 1.96 |
| 2012-07-23 | 4.73 |
| 2012-07-20 | 7.50 |
| 2012-07-19 | 8.89 |
| 2012-07-18 | -6.37 |
| 2012-07-17 | -5.67 |
| 2012-07-16 | -2.90 |
| 2012-07-13 | -1.51 |
| 2012-07-12 | -1.51 |
| 2012-07-11 | -2.90 |
| 2012-07-10 | -2.90 |
| 2012-07-09 | -2.90 |
| 2012-07-06 | 3.34 |
| 2012-07-05 | 4.73 |
| 2012-07-04 | 3.34 |
| 2012-07-03 | 5.42 |
| 2012-06-29 | 0.57 |
| 2012-06-28 | -0.82 |
| 2012-06-27 | 1.96 |
| 2012-06-26 | 3.34 |
| 2012-06-25 | 3.34 |
| 2012-06-22 | 4.73 |
| 2012-06-21 | 4.73 |
| 2012-06-20 | 8.20 |
| 2012-06-19 | 6.81 |
| 2012-06-18 | 4.04 |
| 2012-06-15 | 0.57 |
| 2012-06-14 | -0.13 |
| 2012-06-13 | 4.04 |
| 2012-06-12 | 3.34 |
| 2012-06-11 | 3.34 |
| 2012-06-08 | 2.66 |
| 2012-06-07 | 1.98 |
| 2012-06-06 | 1.30 |
| 2012-06-05 | 1.98 |
| 2012-06-04 | 4.70 |
| 2012-06-01 | 7.42 |
| 2012-05-31 | 9.46 |
| 2012-05-30 | 8.10 |
| 2012-05-29 | 8.78 |
| 2012-05-28 | 5.38 |
| 2012-05-25 | 4.02 |
| 2012-05-24 | 5.38 |
| 2012-05-23 | 5.38 |
| 2012-05-22 | 10.82 |
| 2012-05-21 | 8.78 |
| 2012-05-18 | 8.78 |
| 2012-05-17 | 11.50 |
| 2012-05-16 | 8.78 |
| 2012-05-15 | 14.22 |
| 2012-05-14 | 14.90 |
| 2012-05-11 | 16.94 |
| 2012-05-10 | 16.94 |
| 2012-05-09 | 17.62 |
| 2012-05-08 | 19.66 |
| 2012-05-07 | 17.62 |
| 2012-05-04 | 22.38 |
| 2012-05-03 | 21.02 |
| 2012-05-02 | 21.02 |
| 2012-04-30 | 20.34 |
| 2012-04-27 | 19.66 |
| 2012-04-26 | 19.66 |
| 2012-04-25 | 17.62 |
| 2012-04-24 | 18.98 |
| 2012-04-23 | 17.62 |
| 2012-04-20 | 20.34 |
| 2012-04-19 | 24.42 |
| 2012-04-18 | 26.46 |
| 2012-04-17 | 24.42 |
| 2012-04-16 | 22.38 |
| 2012-04-13 | 24.42 |
| 2012-04-12 | 21.70 |
| 2012-04-11 | 16.26 |
| 2012-04-10 | 14.22 |
| 2012-04-05 | 15.58 |
| 2012-04-03 | 15.58 |
| 2012-04-02 | 16.26 |
| 2012-03-30 | 20.34 |
| 2012-03-29 | 26.46 |
| 2012-03-28 | 27.82 |
| 2012-03-27 | 31.90 |
| 2012-03-26 | 31.90 |
| 2012-03-23 | 35.30 |
| 2012-03-22 | 33.26 |
| 2012-03-21 | 32.58 |
| 2012-03-20 | 35.98 |
| 2012-03-19 | 34.62 |
| 2012-03-16 | 37.34 |
| 2012-03-15 | 36.66 |
| 2012-03-14 | 38.02 |
| 2012-03-13 | 35.30 |
| 2012-03-12 | 34.62 |
| 2012-03-09 | 35.98 |
| 2012-03-08 | 35.30 |
| 2012-03-07 | 35.30 |
| 2012-03-06 | 38.02 |
| 2012-03-05 | 42.10 |
| 2012-03-02 | 42.78 |
| 2012-03-01 | 40.74 |
| 2012-02-29 | 41.42 |
| 2012-02-28 | 41.42 |
| 2012-02-27 | 39.38 |
| 2012-02-24 | 38.70 |
| 2012-02-23 | 38.70 |
| 2012-02-22 | 38.02 |
| 2012-02-21 | 38.70 |
| 2012-02-20 | 35.30 |
| 2012-02-17 | 41.42 |
| 2012-02-16 | 40.06 |
| 2012-02-15 | 43.46 |
| 2012-02-14 | 45.50 |
| 2012-02-13 | 45.50 |
| 2012-02-10 | 46.18 |
| 2012-02-09 | 47.53 |
| 2012-02-08 | 49.57 |
| 2012-02-07 | 47.53 |
| 2012-02-06 | 46.85 |
| 2012-02-03 | 44.14 |
| 2012-02-02 | 43.46 |
| 2012-02-01 | 40.06 |
| 2012-01-31 | 44.82 |
| 2012-01-30 | 42.78 |
| 2012-01-27 | 51.61 |
| 2012-01-26 | 51.61 |
| 2012-01-20 | 50.93 |
| 2012-01-19 | 52.29 |
| 2012-01-18 | 56.37 |
| 2012-01-17 | 54.33 |
| 2012-01-16 | 50.25 |
| 2012-01-13 | 55.69 |
| 2012-01-12 | 53.65 |
| 2012-01-11 | 49.57 |
| 2012-01-10 | 51.61 |
| 2012-01-09 | 54.33 |
| 2012-01-06 | 48.89 |
| 2012-01-05 | 48.89 |
| 2012-01-04 | 46.85 |
| 2012-01-03 | 43.46 |
| 2011-12-30 | 44.14 |
| 2011-12-29 | 42.10 |
| 2011-12-28 | 44.82 |
| 2011-12-23 | 44.82 |
| 2011-12-22 | 42.10 |
| 2011-12-21 | 40.06 |
| 2011-12-20 | 41.42 |
| 2011-12-19 | 40.06 |
| 2011-12-16 | 42.78 |
| 2011-12-15 | 48.89 |
| 2011-12-14 | 49.57 |
| 2011-12-13 | 44.14 |
| 2011-12-12 | 46.85 |
| 2011-12-09 | 49.57 |
| 2011-12-08 | 53.65 |
| 2011-12-07 | 53.65 |
| 2011-12-06 | 50.93 |
| 2011-12-05 | 53.65 |
| 2011-12-02 | 57.05 |
| 2011-12-01 | 60.45 |
| 2011-11-30 | 46.18 |
| 2011-11-29 | 42.78 |
| 2011-11-28 | 40.06 |
| 2011-11-25 | 35.98 |
| 2011-11-24 | 35.98 |
| 2011-11-23 | 35.30 |
| 2011-11-22 | 38.02 |
| 2011-11-21 | 39.38 |
| 2011-11-18 | 37.34 |
| 2011-11-17 | 37.34 |
| 2011-11-16 | 36.66 |
| 2011-11-15 | 40.06 |
| 2011-11-14 | 42.78 |
| 2011-11-11 | 37.34 |
| 2011-11-10 | 34.62 |
| 2011-11-09 | 35.30 |
| 2011-11-08 | 31.90 |
| 2011-11-07 | 29.86 |
| 2011-11-04 | 35.98 |
| 2011-11-03 | 33.94 |
| 2011-11-02 | 35.30 |
| 2011-11-01 | 32.58 |
| 2011-10-31 | 31.22 |
| 2011-10-28 | 36.66 |
| 2011-10-27 | 33.94 |
| 2011-10-26 | 21.70 |
| 2011-10-25 | 28.50 |
| 2011-10-24 | 25.10 |
| 2011-10-21 | 21.02 |
| 2011-10-20 | 12.86 |
| 2011-10-19 | 10.82 |
| 2011-10-18 | 2.66 |
| 2011-10-17 | 7.42 |
| 2011-10-14 | 1.98 |
| 2011-10-13 | 8.78 |
| 2011-10-12 | 7.42 |
| 2011-10-11 | 6.06 |
| 2011-10-10 | 4.70 |
| 2011-10-07 | 7.42 |
| 2011-10-06 | -0.74 |
| 2011-10-04 | -6.86 |
| 2011-10-03 | -5.50 |
| 2011-09-30 | -3.46 |
| 2011-09-28 | -4.82 |
| 2011-09-27 | -4.82 |
| 2011-09-26 | -6.86 |
| 2011-09-23 | -9.58 |
| 2011-09-22 | -3.46 |
| 2011-09-21 | 10.14 |
| 2011-09-20 | 10.14 |
| 2011-09-19 | 18.98 |
| 2011-09-16 | 22.38 |
| 2011-09-15 | 20.34 |
| 2011-09-14 | 21.70 |
| 2011-09-12 | 23.74 |
| 2011-09-09 | 29.18 |
| 2011-09-08 | 29.18 |
| 2011-09-07 | 30.54 |
| 2011-09-06 | 25.78 |
| 2011-09-05 | 27.14 |
| 2011-09-02 | 31.90 |
| 2011-09-01 | 38.02 |
| 2011-08-31 | 35.98 |
| 2011-08-30 | 34.62 |
| 2011-08-29 | 34.62 |
| 2011-08-26 | 33.26 |
| 2011-08-25 | 30.54 |
| 2011-08-24 | 24.42 |
| 2011-08-23 | 22.38 |
| 2011-08-22 | 19.66 |
| 2011-08-19 | 23.06 |
| 2011-08-18 | 27.14 |
| 2011-08-17 | 27.82 |
| 2011-08-16 | 30.54 |
| 2011-08-15 | 27.82 |
| 2011-08-12 | 23.06 |
| 2011-08-11 | 22.38 |
| 2011-08-10 | 22.38 |
| 2011-08-09 | 23.74 |
| 2011-08-08 | 23.06 |
| 2011-08-05 | 29.86 |
| 2011-08-04 | 37.34 |
| 2011-08-03 | 39.38 |
| 2011-08-02 | 43.46 |
| 2011-08-01 | 42.10 |
| 2011-07-29 | 43.46 |
| 2011-07-28 | 49.57 |
| 2011-07-27 | 51.61 |
| 2011-07-26 | 51.61 |
| 2011-07-25 | 50.93 |
| 2011-07-22 | 48.89 |
| 2011-07-21 | 48.89 |
| 2011-07-20 | 51.61 |
| 2011-07-19 | 49.57 |
| 2011-07-18 | 48.89 |
| 2011-07-15 | 52.97 |
| 2011-07-14 | 52.97 |
| 2011-07-13 | 52.97 |
| 2011-07-12 | 50.93 |
| 2011-07-11 | 56.37 |
| 2011-07-08 | 56.37 |
| 2011-07-07 | 52.29 |
| 2011-07-06 | 52.29 |
| 2011-07-05 | 58.41 |
| 2011-07-04 | 53.65 |
| 2011-06-30 | 45.50 |
| 2011-06-29 | 42.78 |
| 2011-06-28 | 44.14 |
| 2011-06-27 | 39.38 |
| 2011-06-24 | 39.38 |
| 2011-06-23 | 36.66 |
| 2011-06-22 | 36.66 |
| 2011-06-21 | 34.62 |
| 2011-06-20 | 30.54 |
| 2011-06-17 | 32.58 |
| 2011-06-16 | 38.70 |
| 2011-06-15 | 47.53 |
| 2011-06-14 | 48.21 |
| 2011-06-13 | 49.57 |
| 2011-06-10 | 55.01 |
| 2011-06-09 | 54.33 |
| 2011-06-08 | 55.01 |
| 2011-06-07 | 58.41 |
| 2011-06-03 | 59.77 |
| 2011-06-02 | 59.77 |
| 2011-06-01 | 63.17 |
| 2011-05-31 | 62.49 |
| 2011-05-30 | 58.41 |
| 2011-05-27 | 59.09 |
| 2011-05-26 | 59.09 |
| 2011-05-25 | 55.69 |
| 2011-05-24 | 55.69 |
| 2011-05-23 | 50.25 |
| 2011-05-20 | 55.69 |
| 2011-05-19 | 60.45 |
| 2011-05-18 | 61.13 |
| 2011-05-17 | 59.77 |
| 2011-05-16 | 61.13 |
| 2011-05-13 | 63.17 |
| 2011-05-12 | 63.17 |
| 2011-05-11 | 66.57 |
| 2011-05-09 | 66.57 |
| 2011-05-06 | 67.25 |
| 2011-05-05 | 69.29 |
| 2011-05-04 | 64.53 |
| 2011-05-03 | 65.89 |
| 2011-04-29 | 66.57 |
| 2011-04-28 | 68.61 |
| 2011-04-27 | 71.33 |
| 2011-04-26 | 77.45 |
| 2011-04-21 | 71.33 |
| 2011-04-20 | 65.89 |
| 2011-04-19 | 64.53 |
| 2011-04-18 | 66.57 |
| 2011-04-15 | 63.17 |
| 2011-04-14 | 62.49 |
| 2011-04-13 | 67.25 |
| 2011-04-12 | 72.01 |
| 2011-04-11 | 72.69 |
| 2011-04-08 | 72.69 |
| 2011-04-07 | 71.33 |
| 2011-04-06 | 72.01 |
| 2011-04-04 | 76.09 |
| 2011-04-01 | 78.13 |
| 2011-03-31 | 84.93 |
| 2011-03-30 | 83.57 |
| 2011-03-29 | 80.17 |
| 2011-03-28 | 67.93 |
| 2011-03-25 | 69.97 |
| 2011-03-24 | 71.33 |
| 2011-03-23 | 74.05 |
| 2011-03-22 | 74.73 |
| 2011-03-21 | 76.09 |
| 2011-03-18 | 69.97 |
| 2011-03-17 | 68.61 |
| 2011-03-16 | 77.45 |
| 2011-03-15 | 78.13 |
| 2011-03-14 | 86.97 |
| 2011-03-11 | 86.97 |
| 2011-03-10 | 93.77 |
| 2011-03-09 | 96.49 |
| 2011-03-08 | 86.29 |
| 2011-03-07 | 85.61 |
| 2011-03-04 | 87.65 |
| 2011-03-03 | 91.05 |
| 2011-03-02 | 86.29 |
| 2011-03-01 | 87.65 |
| 2011-02-28 | 89.69 |
| 2011-02-25 | 84.25 |
| 2011-02-24 | 79.49 |
| 2011-02-23 | 78.13 |
| 2011-02-22 | 80.85 |
| 2011-02-21 | 89.01 |
| 2011-02-18 | 89.01 |
| 2011-02-17 | 84.25 |
| 2011-02-16 | 87.65 |
| 2011-02-15 | 93.77 |
| 2011-02-14 | 98.53 |
| 2011-02-11 | 86.97 |
| 2011-02-10 | 73.71 |
| 2011-02-09 | 75.96 |
| 2011-02-08 | 80.46 |
| 2011-02-07 | 78.21 |
| 2011-02-02 | 73.15 |
| 2011-02-01 | 74.83 |
| 2011-01-31 | 73.15 |
| 2011-01-28 | 70.90 |
| 2011-01-27 | 73.15 |
| 2011-01-26 | 65.28 |
| 2011-01-25 | 71.46 |
| 2011-01-24 | 74.83 |
| 2011-01-21 | 75.40 |
| 2011-01-20 | 73.71 |
| 2011-01-19 | 74.83 |
| 2011-01-18 | 80.46 |
| 2011-01-17 | 83.27 |
| 2011-01-14 | 79.33 |
| 2011-01-13 | 76.52 |
| 2011-01-12 | 80.46 |
| 2011-01-11 | 82.71 |
| 2011-01-10 | 73.71 |
| 2011-01-07 | 74.83 |
| 2011-01-06 | 79.33 |
| 2011-01-05 | 83.83 |
| 2011-01-04 | 83.83 |
| 2011-01-03 | 77.65 |
| 2010-12-31 | 63.59 |
| 2010-12-30 | 61.90 |
| 2010-12-29 | 61.34 |
| 2010-12-28 | 64.15 |
| 2010-12-24 | 68.09 |
| 2010-12-23 | 60.78 |
| 2010-12-22 | 54.60 |
| 2010-12-21 | 54.60 |
| 2010-12-20 | 56.28 |
| 2010-12-17 | 57.97 |
| 2010-12-16 | 54.60 |
| 2010-12-15 | 53.47 |
| 2010-12-14 | 53.47 |
| 2010-12-13 | 54.03 |
| 2010-12-10 | 52.35 |
| 2010-12-09 | 52.91 |
| 2010-12-08 | 55.16 |
| 2010-12-07 | 50.66 |
| 2010-12-06 | 50.66 |
| 2010-12-03 | 51.79 |
| 2010-12-02 | 56.85 |
| 2010-12-01 | 50.66 |
| 2010-11-30 | 51.22 |
| 2010-11-29 | 51.22 |
| 2010-11-26 | 50.66 |
| 2010-11-25 | 52.35 |
| 2010-11-24 | 50.10 |
| 2010-11-23 | 49.54 |
| 2010-11-22 | 51.22 |
| 2010-11-19 | 50.66 |
| 2010-11-18 | 51.22 |
| 2010-11-17 | 50.10 |
| 2010-11-16 | 54.60 |
| 2010-11-15 | 51.79 |
| 2010-11-12 | 53.47 |
| 2010-11-11 | 56.28 |
| 2010-11-10 | 54.60 |
| 2010-11-09 | 52.35 |
| 2010-11-08 | 56.85 |
| 2010-11-05 | 48.41 |
| 2010-11-04 | 46.16 |
| 2010-11-03 | 47.29 |
| 2010-11-02 | 48.41 |
| 2010-11-01 | 49.54 |
| 2010-10-29 | 52.35 |
| 2010-10-28 | 46.73 |
| 2010-10-27 | 47.29 |
| 2010-10-26 | 48.97 |
| 2010-10-25 | 50.10 |
| 2010-10-22 | 54.60 |
| 2010-10-21 | 51.79 |
| 2010-10-20 | 51.22 |
| 2010-10-19 | 57.97 |
| 2010-10-18 | 57.97 |
| 2010-10-15 | 59.09 |
| 2010-10-14 | 45.04 |
| 2010-10-13 | 47.29 |
| 2010-10-12 | 42.23 |
| 2010-10-11 | 42.23 |
| 2010-10-08 | 43.35 |
| 2010-10-07 | 43.92 |
| 2010-10-06 | 42.23 |
| 2010-10-05 | 42.23 |
| 2010-10-04 | 47.29 |
| 2010-09-30 | 47.85 |
| 2010-09-29 | 48.41 |
| 2010-09-28 | 46.16 |
| 2010-09-27 | 47.29 |
| 2010-09-24 | 45.04 |
| 2010-09-22 | 45.60 |
| 2010-09-21 | 47.85 |
| 2010-09-20 | 39.42 |
| 2010-09-17 | 41.67 |
| 2010-09-16 | 38.29 |
| 2010-09-15 | 39.42 |
| 2010-09-14 | 39.42 |
| 2010-09-13 | 39.98 |
| 2010-09-10 | 40.54 |
| 2010-09-09 | 41.10 |
| 2010-09-08 | 40.54 |
| 2010-09-07 | 41.10 |
| 2010-09-06 | 43.35 |
| 2010-09-03 | 40.54 |
| 2010-09-02 | 42.79 |
| 2010-09-01 | 43.35 |
| 2010-08-31 | 41.67 |
| 2010-08-30 | 41.10 |
| 2010-08-27 | 46.73 |
| 2010-08-26 | 43.35 |
| 2010-08-25 | 42.23 |
| 2010-08-24 | 43.35 |
| 2010-08-23 | 39.98 |
| 2010-08-20 | 39.98 |
| 2010-08-19 | 40.54 |
| 2010-08-18 | 41.10 |
| 2010-08-17 | 41.67 |
| 2010-08-16 | 39.98 |
| 2010-08-13 | 41.67 |
| 2010-08-12 | 38.29 |
| 2010-08-11 | 38.86 |
| 2010-08-10 | 40.54 |
| 2010-08-09 | 39.98 |
| 2010-08-06 | 40.54 |
| 2010-08-05 | 42.23 |
| 2010-08-04 | 34.92 |
| 2010-08-03 | 36.04 |
| 2010-08-02 | 41.10 |
| 2010-07-30 | 43.35 |
| 2010-07-29 | 35.48 |
| 2010-07-28 | 36.04 |
| 2010-07-27 | 27.61 |
| 2010-07-26 | 26.49 |
| 2010-07-23 | 30.42 |
| 2010-07-22 | 26.49 |
| 2010-07-21 | 26.49 |
| 2010-07-20 | 28.17 |
| 2010-07-19 | 28.17 |
| 2010-07-16 | 29.30 |
| 2010-07-15 | 33.23 |
| 2010-07-14 | 37.17 |
| 2010-07-13 | 34.92 |
| 2010-07-12 | 36.61 |
| 2010-07-09 | 35.48 |
| 2010-07-08 | 31.55 |
| 2010-07-07 | 27.05 |
| 2010-07-06 | 32.11 |
| 2010-07-05 | 32.67 |
| 2010-07-02 | 33.23 |
| 2010-06-30 | 37.17 |
| 2010-06-29 | 41.67 |
| 2010-06-28 | 43.92 |
| 2010-06-25 | 42.79 |
| 2010-06-24 | 43.35 |
| 2010-06-23 | 43.35 |
| 2010-06-22 | 45.60 |
| 2010-06-21 | 48.97 |
| 2010-06-18 | 43.92 |
| 2010-06-17 | 41.67 |
| 2010-06-15 | 47.85 |
| 2010-06-14 | 47.85 |
| 2010-06-11 | 47.29 |
| 2010-06-10 | 46.16 |
| 2010-06-09 | 50.10 |
| 2010-06-08 | 46.16 |
| 2010-06-07 | 44.48 |
| 2010-06-04 | 50.66 |
| 2010-06-03 | 47.29 |
| 2010-06-02 | 44.48 |
| 2010-06-01 | 47.85 |
| 2010-05-31 | 48.97 |
| 2010-05-28 | 50.66 |
| 2010-05-27 | 54.60 |
| 2010-05-26 | 45.04 |
| 2010-05-25 | 33.80 |
| 2010-05-24 | 36.04 |
| 2010-05-20 | 41.10 |
| 2010-05-19 | 45.60 |
| 2010-05-18 | 54.60 |
| 2010-05-17 | 55.16 |
| 2010-05-14 | 60.22 |
| 2010-05-13 | 55.72 |
| 2010-05-12 | 52.91 |
| 2010-05-11 | 56.28 |
| 2010-05-10 | 62.47 |
| 2010-05-07 | 51.22 |
| 2010-05-06 | 60.22 |
| 2010-05-05 | 66.96 |
| 2010-05-04 | 72.59 |
| 2010-05-03 | 74.27 |
| 2010-04-30 | 74.27 |
| 2010-04-29 | 72.59 |
| 2010-04-28 | 73.71 |
| 2010-04-27 | 74.27 |
| 2010-04-26 | 79.89 |
| 2010-04-23 | 79.33 |
| 2010-04-22 | 69.78 |
| 2010-04-21 | 69.78 |
| 2010-04-20 | 68.09 |
| 2010-04-19 | 60.22 |
| 2010-04-16 | 54.60 |
| 2010-04-15 | 57.97 |
| 2010-04-14 | 56.28 |
| 2010-04-13 | 55.16 |
| 2010-04-12 | 59.09 |
| 2010-04-09 | 61.34 |
| 2010-04-08 | 65.28 |
| 2010-04-07 | 66.96 |
| 2010-04-01 | 68.65 |
| 2010-03-31 | 61.34 |
| 2010-03-30 | 68.65 |
| 2010-03-29 | 62.47 |
| 2010-03-26 | 59.66 |
| 2010-03-25 | 62.47 |
| 2010-03-24 | 61.34 |
| 2010-03-23 | 54.60 |
| 2010-03-22 | 51.22 |
| 2010-03-19 | 51.22 |
| 2010-03-18 | 50.10 |
| 2010-03-17 | 52.35 |
| 2010-03-16 | 50.10 |
| 2010-03-15 | 51.79 |
| 2010-03-12 | 48.97 |
| 2010-03-11 | 50.66 |
| 2010-03-10 | 55.72 |
| 2010-03-09 | 50.10 |
| 2010-03-08 | 53.47 |
| 2010-03-05 | 51.79 |
| 2010-03-04 | 43.35 |
| 2010-03-03 | 43.35 |
| 2010-03-02 | 45.04 |
| 2010-03-01 | 45.60 |
| 2010-02-26 | 47.85 |
| 2010-02-25 | 44.48 |
| 2010-02-24 | 44.48 |
| 2010-02-23 | 45.04 |
| 2010-02-22 | 46.16 |
| 2010-02-19 | 43.35 |
| 2010-02-18 | 42.23 |
| 2010-02-17 | 43.35 |
| 2010-02-12 | 48.41 |
| 2010-02-11 | 46.16 |
| 2010-02-10 | 43.35 |
| 2010-02-09 | 42.23 |
| 2010-02-08 | 42.23 |
| 2010-02-05 | 46.73 |
| 2010-02-04 | 51.79 |
| 2010-02-03 | 52.35 |
| 2010-02-02 | 47.85 |
| 2010-02-01 | 44.48 |
| 2010-01-29 | 42.23 |
| 2010-01-28 | 36.61 |
| 2010-01-27 | 39.98 |
| 2010-01-26 | 49.54 |
| 2010-01-25 | 51.79 |
| 2010-01-22 | 53.47 |
| 2010-01-21 | 56.28 |
| 2010-01-20 | 55.16 |
| 2010-01-19 | 57.41 |
| 2010-01-18 | 61.34 |
| 2010-01-15 | 52.91 |
| 2010-01-14 | 48.97 |
| 2010-01-13 | 52.35 |
| 2010-01-12 | 54.03 |
| 2010-01-11 | 52.91 |
| 2010-01-08 | 51.79 |
| 2010-01-07 | 51.22 |
| 2010-01-06 | 52.91 |
| 2010-01-05 | 46.16 |
| 2010-01-04 | 45.60 |
| 2009-12-31 | 45.60 |
| 2009-12-30 | 46.16 |
| 2009-12-29 | 46.16 |
| 2009-12-28 | 47.29 |
| 2009-12-24 | 46.16 |
| 2009-12-23 | 47.85 |
| 2009-12-22 | 46.16 |
| 2009-12-21 | 47.29 |
| 2009-12-18 | 39.42 |
| 2009-12-17 | 35.48 |
| 2009-12-16 | 38.86 |
| 2009-12-15 | 38.86 |
| 2009-12-14 | 40.54 |
| 2009-12-11 | 41.10 |
| 2009-12-10 | 38.86 |
| 2009-12-09 | 41.67 |
| 2009-12-08 | 43.35 |
| 2009-12-07 | 48.97 |
| 2009-12-04 | 50.10 |
| 2009-12-03 | 43.92 |
| 2009-12-02 | 46.16 |
| 2009-12-01 | 42.23 |
| 2009-11-30 | 39.98 |
| 2009-11-27 | 33.80 |
| 2009-11-26 | 41.10 |
| 2009-11-25 | 43.92 |
| 2009-11-24 | 46.16 |
| 2009-11-23 | 41.10 |
| 2009-11-20 | 37.73 |
| 2009-11-19 | 39.98 |
| 2009-11-18 | 43.92 |
| 2009-11-17 | 36.04 |
| 2009-11-16 | 38.29 |
| 2009-11-13 | 40.54 |
| 2009-11-12 | 44.48 |
| 2009-11-11 | 27.61 |
| 2009-11-10 | 24.80 |
| 2009-11-09 | 22.55 |
| 2009-11-06 | 15.81 |
| 2009-11-05 | 16.37 |
| 2009-11-04 | 16.37 |
| 2009-11-03 | 12.43 |
| 2009-11-02 | 7.94 |
| 2009-10-30 | 6.25 |
| 2009-10-29 | 1.75 |
| 2009-10-28 | 6.25 |
| 2009-10-27 | 8.50 |
| 2009-10-23 | 1.19 |
| 2009-10-22 | -1.06 |
| 2009-10-21 | -0.50 |
| 2009-10-20 | 0.63 |
| 2009-10-19 | 0.63 |
| 2009-10-16 | -1.62 |
| 2009-10-15 | 1.19 |
| 2009-10-14 | 2.31 |
| 2009-10-13 | -1.06 |
| 2009-10-12 | -2.18 |
| 2009-10-09 | -6.12 |
| 2009-10-08 | -9.49 |
| 2009-10-07 | -11.74 |
| 2009-10-06 | -11.74 |
| 2009-10-05 | -14.55 |
| 2009-10-02 | -15.67 |
| 2009-09-30 | -11.74 |
| 2009-09-29 | -14.55 |
| 2009-09-28 | -12.86 |
| 2009-09-25 | -11.18 |
| 2009-09-24 | -14.55 |
| 2009-09-23 | -13.99 |
| 2009-09-22 | -12.30 |
| 2009-09-21 | -12.30 |
| 2009-09-18 | -11.74 |
| 2009-09-17 | -10.05 |
| 2009-09-16 | -9.49 |
| 2009-09-15 | -8.93 |
| 2009-09-14 | -9.49 |
| 2009-09-11 | -8.93 |
| 2009-09-10 | -8.93 |
| 2009-09-09 | -12.30 |
| 2009-09-08 | -12.30 |
| 2009-09-07 | -12.30 |
| 2009-09-04 | -8.93 |
| 2009-09-03 | -13.99 |
| 2009-09-02 | -15.67 |
| 2009-09-01 | -11.74 |
| 2009-08-31 | -13.43 |
| 2009-08-28 | -11.18 |
| 2009-08-27 | -8.93 |
| 2009-08-26 | -11.74 |
| 2009-08-25 | -10.62 |
| 2009-08-24 | -8.93 |
| 2009-08-21 | -11.74 |
| 2009-08-20 | -12.86 |
| 2009-08-19 | -16.24 |
| 2009-08-18 | -17.36 |
| 2009-08-17 | -14.55 |
| 2009-08-14 | -6.12 |
| 2009-08-13 | -6.68 |
| 2009-08-12 | -7.24 |
| 2009-08-11 | -2.74 |
| 2009-08-10 | -2.18 |
| 2009-08-07 | -4.43 |
| 2009-08-06 | -2.74 |
| 2009-08-05 | -3.87 |
| 2009-08-04 | -0.50 |
| 2009-08-03 | -1.62 |
| 2009-07-31 | -8.37 |
| 2009-07-30 | -10.05 |
| 2009-07-29 | -9.49 |
| 2009-07-28 | -6.68 |
| 2009-07-27 | -6.68 |
| 2009-07-24 | -6.68 |
| 2009-07-23 | -3.31 |
| 2009-07-22 | -6.68 |
| 2009-07-21 | -11.18 |
| 2009-07-20 | -8.93 |
| 2009-07-17 | -8.93 |
| 2009-07-16 | -15.11 |
| 2009-07-15 | -14.55 |
| 2009-07-14 | -15.67 |
| 2009-07-13 | -19.05 |
| 2009-07-10 | -17.36 |
| 2009-07-09 | -13.43 |
| 2009-07-08 | -14.55 |
| 2009-07-07 | -11.18 |
| 2009-07-06 | -10.05 |
| 2009-07-03 | -8.93 |
| 2009-07-02 | -14.55 |
| 2009-06-30 | -10.05 |
| 2009-06-29 | -11.18 |
| 2009-06-26 | -11.18 |
| 2009-06-25 | -15.11 |
| 2009-06-24 | -15.11 |
| 2009-06-23 | -16.80 |
| 2009-06-22 | -19.61 |
| 2009-06-19 | -21.30 |
| 2009-06-18 | -19.05 |
| 2009-06-17 | -18.49 |
| 2009-06-16 | -20.17 |
| 2009-06-15 | -24.11 |
| 2009-06-12 | -18.49 |
| 2009-06-11 | -17.36 |
| 2009-06-10 | -15.67 |
| 2009-06-09 | -13.43 |
| 2009-06-08 | -8.37 |
| 2009-06-05 | -18.49 |
| 2009-06-04 | -20.73 |
| 2009-06-03 | -29.17 |
| 2009-06-02 | -33.66 |
| 2009-06-01 | -33.10 |
| 2009-05-29 | -35.35 |
| 2009-05-27 | -34.79 |
| 2009-05-26 | -35.91 |
| 2009-05-25 | -38.16 |
| 2009-05-22 | -34.79 |
| 2009-05-21 | -31.42 |
| 2009-05-20 | -29.73 |
| 2009-05-19 | -32.54 |
| 2009-05-18 | -34.23 |
| 2009-05-15 | -34.23 |
| 2009-05-14 | -29.17 |
| 2009-05-13 | -30.29 |
| 2009-05-12 | -39.29 |
| 2009-05-11 | -43.22 |
| 2009-05-08 | -40.41 |
| 2009-05-07 | -43.78 |
| 2009-05-06 | -43.78 |
| 2009-05-05 | -45.47 |
| 2009-05-04 | -44.91 |
| 2009-04-30 | -45.47 |
| 2009-04-29 | -48.28 |
| 2009-04-28 | -48.84 |
| 2009-04-27 | -47.16 |
| 2009-04-24 | -41.53 |
| 2009-04-23 | -42.66 |
| 2009-04-22 | -43.22 |
| 2009-04-21 | -43.22 |
| 2009-04-20 | -42.10 |
| 2009-04-17 | -42.10 |
| 2009-04-16 | -38.16 |
| 2009-04-15 | -38.16 |
| 2009-04-14 | -39.29 |
| 2009-04-09 | -38.16 |
| 2009-04-08 | -40.97 |
| 2009-04-07 | -42.10 |
| 2009-04-06 | -41.53 |
| 2009-04-03 | -43.78 |
| 2009-04-02 | -43.22 |
| 2009-04-01 | -43.78 |
| 2009-03-31 | -47.16 |
| 2009-03-30 | -46.59 |
| 2009-03-27 | -44.91 |
| 2009-03-26 | -48.28 |
| 2009-03-25 | -47.72 |
| 2009-03-24 | -48.28 |
| 2009-03-23 | -48.84 |
| 2009-03-20 | -50.53 |
| 2009-03-19 | -49.40 |
| 2009-03-18 | -47.16 |
| 2009-03-17 | -44.35 |
| 2009-03-16 | -54.46 |
| 2009-03-13 | -55.59 |
| 2009-03-12 | -53.90 |
| 2009-03-11 | -55.59 |
| 2009-03-10 | -53.34 |
| 2009-03-09 | -55.03 |
| 2009-03-06 | -55.03 |
| 2009-03-05 | -55.03 |
| 2009-03-04 | -55.59 |
| 2009-03-03 | -56.15 |
| 2009-03-02 | -54.46 |
| 2009-02-27 | -53.34 |
| 2009-02-26 | -53.34 |
| 2009-02-25 | -52.22 |
| 2009-02-24 | -52.78 |
| 2009-02-23 | -51.65 |
| 2009-02-20 | -51.09 |
| 2009-02-19 | -51.09 |
| 2009-02-18 | -52.22 |
| 2009-02-17 | -54.46 |
| 2009-02-16 | -52.22 |
| 2009-02-13 | -52.78 |
| 2009-02-12 | -52.22 |
| 2009-02-11 | -49.40 |
| 2009-02-10 | -49.97 |
| 2009-02-09 | -49.40 |
| 2009-02-06 | -49.40 |
| 2009-02-05 | -51.65 |
| 2009-02-04 | -52.78 |
| 2009-02-03 | -49.40 |
| 2009-02-02 | -52.22 |
| 2009-01-30 | -52.22 |
| 2009-01-29 | -53.34 |
| 2009-01-23 | -53.34 |
| 2009-01-22 | -53.34 |
| 2009-01-21 | -53.90 |
| 2009-01-20 | -53.34 |
| 2009-01-19 | -50.53 |
| 2009-01-16 | -52.22 |
| 2009-01-15 | -51.65 |
| 2009-01-14 | -51.65 |
| 2009-01-13 | -49.97 |
| 2009-01-12 | -51.09 |
| 2009-01-09 | -46.59 |
| 2009-01-08 | -46.03 |
| 2009-01-07 | -37.60 |
| 2009-01-06 | -48.84 |
| 2009-01-05 | -50.53 |
| 2009-01-02 | -50.53 |
| 2008-12-31 | -49.40 |
| 2008-12-30 | -51.09 |
| 2008-12-29 | -52.22 |
| 2008-12-24 | -49.40 |
| 2008-12-23 | -50.53 |
| 2008-12-22 | -47.16 |
| 2008-12-19 | -46.59 |
| 2008-12-18 | -49.40 |
| 2008-12-17 | -47.16 |
| 2008-12-16 | -45.47 |
| 2008-12-15 | -44.91 |
| 2008-12-12 | -51.09 |
| 2008-12-11 | -46.59 |
| 2008-12-10 | -48.28 |
| 2008-12-09 | -49.40 |
| 2008-12-08 | -51.65 |
| 2008-12-05 | -50.53 |
| 2008-12-04 | -51.65 |
| 2008-12-03 | -53.34 |
| 2008-12-02 | -49.97 |
| 2008-12-01 | -49.97 |
| 2008-11-28 | -54.46 |
| 2008-11-27 | -53.90 |
| 2008-11-26 | -53.90 |
| 2008-11-25 | -51.65 |
| 2008-11-24 | -46.59 |
| 2008-11-21 | -53.90 |
| 2008-11-20 | -53.90 |
| 2008-11-19 | -53.90 |
| 2008-11-18 | -53.90 |
| 2008-11-17 | -53.90 |
| 2008-11-14 | -49.40 |
| 2008-11-13 | -49.40 |
| 2008-11-12 | -52.22 |
| 2008-11-11 | -52.22 |
| 2008-11-10 | -55.03 |
| 2008-11-07 | -55.03 |
| 2008-11-06 | -51.65 |
| 2008-11-05 | -51.65 |
| 2008-11-04 | -53.90 |
| 2008-11-03 | -52.22 |
| 2008-10-31 | -56.15 |
| 2008-10-30 | -57.84 |
| 2008-10-29 | -57.84 |
| 2008-10-28 | -57.84 |
| 2008-10-27 | -61.77 |
| 2008-10-24 | -57.28 |
| 2008-10-23 | -54.46 |
| 2008-10-22 | -52.22 |
| 2008-10-21 | -52.22 |
| 2008-10-20 | -51.09 |
| 2008-10-17 | -47.16 |
| 2008-10-16 | -50.53 |
| 2008-10-15 | -50.53 |
| 2008-10-14 | -49.97 |
| 2008-10-13 | -49.40 |
| 2008-10-10 | -49.40 |
| 2008-10-09 | -42.66 |
| 2008-10-08 | -38.72 |
| 2008-10-06 | -32.54 |
| 2008-10-03 | -40.97 |
| 2008-10-02 | -43.78 |
| 2008-09-30 | -46.03 |
| 2008-09-29 | -55.03 |
| 2008-09-26 | -55.03 |
| 2008-09-25 | -53.34 |
| 2008-09-24 | -54.46 |
| 2008-09-23 | -56.15 |
| 2008-09-22 | -55.03 |
| 2008-09-19 | -58.96 |
| 2008-09-18 | -60.65 |
| 2008-09-17 | -52.22 |
| 2008-09-16 | -47.16 |
| 2008-09-12 | -47.16 |
| 2008-09-11 | -47.16 |
| 2008-09-10 | -47.16 |
| 2008-09-09 | -47.16 |
| 2008-09-08 | -47.16 |
| 2008-09-05 | -51.09 |
| 2008-09-04 | -47.16 |
| 2008-09-03 | -47.16 |
| 2008-09-02 | -47.16 |
| 2008-09-01 | -47.72 |
| 2008-08-29 | -44.35 |
| 2008-08-28 | -48.28 |
| 2008-08-27 | -48.28 |
| 2008-08-26 | -47.72 |
| 2008-08-25 | -48.28 |
| 2008-08-21 | -48.28 |
| 2008-08-20 | -46.59 |
| 2008-08-19 | -46.59 |
| 2008-08-18 | -44.35 |
| 2008-08-15 | -43.22 |
| 2008-08-14 | -43.22 |
| 2008-08-13 | -42.66 |
| 2008-08-12 | -42.10 |
| 2008-08-11 | -34.79 |
| 2008-08-08 | -30.29 |
| 2008-08-07 | -29.73 |
| 2008-08-05 | -26.92 |
| 2008-08-04 | -26.92 |
| 2008-08-01 | -24.67 |
| 2008-07-31 | -23.54 |
| 2008-07-30 | -21.30 |
| 2008-07-29 | -19.05 |
| 2008-07-28 | -13.43 |
| 2008-07-25 | -17.36 |
| 2008-07-24 | -24.11 |
| 2008-07-23 | -29.17 |
| 2008-07-22 | -28.60 |
| 2008-07-21 | -26.36 |
| 2008-07-18 | -26.92 |
| 2008-07-17 | -24.11 |
| 2008-07-16 | -25.79 |
| 2008-07-15 | -29.73 |
| 2008-07-14 | -28.04 |
| 2008-07-11 | -24.11 |
| 2008-07-10 | -24.11 |
| 2008-07-09 | -25.23 |
| 2008-07-08 | -23.54 |
| 2008-07-07 | -18.49 |
| 2008-07-04 | -17.36 |
| 2008-07-03 | -17.36 |
| 2008-07-02 | -28.04 |
| 2008-06-30 | -27.48 |
| 2008-06-27 | -29.17 |
| 2008-06-26 | -24.11 |
| 2008-06-25 | -21.30 |
| 2008-06-24 | -15.67 |
| 2008-06-23 | -7.24 |
| 2008-06-20 | -2.74 |
| 2008-06-19 | 2.31 |
| 2008-06-18 | -1.62 |
| 2008-06-17 | 6.81 |
| 2008-06-16 | -0.50 |
| 2008-06-13 | 9.06 |
| 2008-06-12 | 105.19 |
| 2008-06-11 | 105.19 |
| 2008-06-10 | 105.19 |
| 2008-06-06 | 105.19 |
| 2008-06-05 | 105.19 |
| 2008-06-04 | 105.19 |
| 2008-06-03 | 105.19 |
| 2008-06-02 | 106.32 |
| 2008-05-30 | 113.62 |
| 2008-05-29 | 92.82 |
| 2008-05-28 | 99.57 |
| 2008-05-27 | 99.57 |
| 2008-05-26 | 61.90 |
| 2008-05-23 | 71.46 |
| 2008-05-22 | 79.33 |
| 2008-05-21 | 59.66 |
| 2008-05-20 | 42.79 |
| 2008-05-19 | 36.61 |
| 2008-05-16 | 28.17 |
| 2008-05-15 | 29.30 |
| 2008-05-14 | 33.23 |
| 2008-05-13 | 39.98 |
| 2008-05-09 | 7.94 |
| 2008-05-08 | -11.18 |
| 2008-05-07 | -16.80 |
| 2008-05-06 | -17.92 |
| 2008-05-05 | -17.92 |
| 2008-05-02 | -16.80 |
| 2008-04-30 | -16.80 |
| 2008-04-29 | -17.92 |
| 2008-04-28 | -21.30 |
| 2008-04-25 | -20.73 |
| 2008-04-24 | -21.86 |
| 2008-04-23 | -21.30 |
| 2008-04-22 | -17.92 |
| 2008-04-21 | -17.92 |
| 2008-04-18 | -19.61 |
| 2008-04-17 | -19.61 |
| 2008-04-16 | -16.24 |
| 2008-04-15 | -19.05 |
| 2008-04-14 | -19.61 |
| 2008-04-11 | -10.62 |
| 2008-04-10 | -11.18 |
| 2008-04-09 | -10.05 |
| 2008-04-08 | -11.18 |
| 2008-04-07 | -15.67 |
| 2008-04-03 | -15.67 |
| 2008-04-02 | -9.49 |
| 2008-04-01 | -19.61 |
| 2008-03-31 | -15.67 |
| 2008-03-28 | -22.42 |
| 2008-03-27 | -26.92 |
| 2008-03-26 | -22.98 |
| 2008-03-25 | -22.98 |
| 2008-03-20 | -22.98 |
| 2008-03-19 | -22.98 |
| 2008-03-18 | -18.49 |
| 2008-03-17 | -17.92 |
| 2008-03-14 | -12.30 |
| 2008-03-13 | -8.93 |
| 2008-03-12 | -4.99 |
| 2008-03-11 | -10.05 |
| 2008-03-10 | -5.56 |
| 2008-03-07 | -10.05 |
| 2008-03-06 | -1.62 |
| 2008-03-05 | -1.06 |
| 2008-03-04 | 0.07 |
| 2008-03-03 | -1.62 |
| 2008-02-29 | -4.43 |
| 2008-02-28 | -0.50 |
| 2008-02-27 | -8.37 |
| 2008-02-26 | -13.99 |
| 2008-02-25 | -9.49 |
| 2008-02-22 | -18.49 |
| 2008-02-21 | -12.30 |
| 2008-02-20 | -19.61 |
| 2008-02-19 | -24.11 |
| 2008-02-18 | -30.85 |
| 2008-02-15 | -28.04 |
| 2008-02-14 | -24.11 |
| 2008-02-13 | -27.48 |
| 2008-02-12 | -26.92 |
| 2008-02-11 | -27.48 |
| 2008-02-06 | -21.30 |
| 2008-02-05 | -20.17 |
| 2008-02-04 | -18.49 |
| 2008-02-01 | -15.67 |
| 2008-01-31 | -12.86 |
| 2008-01-30 | 0.07 |
| 2008-01-29 | 8.50 |
| 2008-01-28 | -57.28 |
| 2008-01-25 | -57.28 |
| 2008-01-24 | -57.28 |
| 2008-01-23 | -57.28 |
| 2008-01-22 | -57.28 |
| 2008-01-21 | -57.28 |
| 2008-01-18 | -57.28 |
| 2008-01-17 | -57.28 |
| 2008-01-16 | -57.28 |
| 2008-01-15 | -57.28 |
| 2008-01-14 | -57.28 |
| 2008-01-11 | -57.28 |
| 2008-01-10 | -57.28 |
| 2008-01-09 | -57.28 |
| 2008-01-08 | -64.58 |
| 2008-01-07 | -70.77 |
| 2008-01-04 | -56.71 |
| 2008-01-03 | -59.52 |
| 2008-01-02 | -55.03 |
| 2007-12-31 | -55.03 |
| 2007-12-28 | -55.03 |
| 2007-12-27 | -52.22 |
| 2007-12-24 | -52.22 |
| 2007-12-21 | -52.22 |
| 2007-12-20 | -54.46 |
| 2007-12-19 | -53.34 |
| 2007-12-18 | -52.22 |
| 2007-12-17 | -47.72 |
| 2007-12-14 | -47.72 |
| 2007-12-13 | -38.16 |
| 2007-12-12 | -33.10 |
| 2007-12-11 | -47.72 |
| 2007-12-10 | -47.72 |
| 2007-12-07 | -47.72 |
| 2007-12-06 | -47.72 |
| 2007-12-05 | -47.72 |
| 2007-12-04 | -46.59 |
| 2007-12-03 | -46.59 |
| 2007-11-30 | -41.53 |
| 2007-11-29 | -41.53 |
| 2007-11-28 | -40.41 |
| 2007-11-27 | -39.29 |
| 2007-11-26 | -39.29 |
| 2007-11-23 | -39.29 |
| 2007-11-22 | -39.29 |
| 2007-11-21 | -39.29 |
| 2007-11-20 | -34.79 |
| 2007-11-19 | -34.79 |
| 2007-11-16 | -30.29 |
| 2007-11-15 | -30.29 |
| 2007-11-14 | -30.29 |
| 2007-11-13 | -30.29 |
| 2007-11-12 | -30.29 |
| 2007-11-09 | -28.04 |
| 2007-11-08 | -31.98 |
| 2007-11-07 | -31.98 |
| 2007-11-06 | -28.60 |
| 2007-11-05 | -28.60 |
| 2007-11-02 | -28.60 |
| 2007-11-01 | -28.60 |
| 2007-10-31 | -28.60 |
| 2007-10-30 | -28.60 |
| 2007-10-29 | -28.60 |
| 2007-10-26 | -28.60 |
| 2007-10-25 | -28.60 |
| 2007-10-24 | -29.17 |
| 2007-10-23 | -24.11 |
| 2007-10-22 | -26.36 |
| 2007-10-18 | -22.98 |
| 2007-10-17 | -30.29 |
| 2007-10-16 | -32.54 |
| 2007-10-15 | -26.36 |
| 2007-10-12 | -26.92 |
| 2007-10-11 | -27.48 |
| 2007-10-10 | -21.30 |
| 2007-10-09 | -23.54 |
| 2007-10-08 | -25.79 |
| 2007-10-05 | -26.92 |
| 2007-10-04 | -26.92 |
| 2007-10-03 | -26.92 |
| 2007-10-02 | -30.29 |
| 2007-09-28 | -26.92 |
| 2007-09-27 | -23.54 |
| 2007-09-25 | -23.54 |
| 2007-09-24 | -26.92 |
| 2007-09-21 | -20.17 |
| 2007-09-20 | -15.67 |
| 2007-09-19 | -8.93 |
| 2007-09-18 | -8.93 |
| 2007-09-17 | -26.36 |
| 2007-09-14 | -26.36 |
| 2007-09-13 | -26.92 |
| 2007-09-12 | -23.54 |
| 2007-09-11 | -26.92 |
| 2007-09-10 | -24.11 |
| 2007-09-07 | -21.86 |
| 2007-09-06 | -22.42 |
| 2007-09-05 | -24.11 |
| 2007-09-04 | -25.23 |
| 2007-09-03 | -23.54 |
| 2007-08-31 | -20.17 |
| 2007-08-30 | -19.05 |
| 2007-08-29 | -24.11 |
| 2007-08-28 | -16.80 |
| 2007-08-27 | -15.67 |
| 2007-08-24 | -18.49 |
| 2007-08-23 | -21.30 |
| 2007-08-22 | -16.24 |
| 2007-08-21 | -24.11 |
| 2007-08-20 | -12.86 |
| 2007-08-17 | -2.18 |
| 2007-08-16 | -2.18 |
| 2007-08-15 | -2.18 |
| 2007-08-14 | -2.18 |
| 2007-08-13 | -2.18 |
| 2007-08-10 | -2.18 |
| 2007-08-09 | -2.18 |
| 2007-08-08 | -2.18 |
| 2007-08-07 | -2.18 |
| 2007-08-06 | -2.18 |
| 2007-08-03 | -2.18 |
| 2007-08-02 | 12.43 |
| 2007-08-01 | -14.55 |
| 2007-07-31 | -21.30 |
| 2007-07-30 | -23.54 |
| 2007-07-27 | -29.73 |
| 2007-07-26 | -26.92 |
| 2007-07-25 | -26.36 |
| 2007-07-24 | -26.92 |
| 2007-07-23 | -26.92 |
| 2007-07-20 | -26.92 |
| 2007-07-19 | -26.92 |
| 2007-07-18 | -24.67 |
| 2007-07-17 | -28.60 |
| 2007-07-16 | -26.92 |
| 2007-07-13 | -32.54 |
| 2007-07-12 | -29.73 |
| 2007-07-11 | -24.11 |
| 2007-07-10 | -19.61 |
| 2007-07-09 | -21.30 |
| 2007-07-06 | -18.49 |
| 2007-07-05 | -29.73 |
| 2007-07-04 | -29.73 |
| 2007-07-03 | -27.48 |
| 2007-06-29 | -25.79 |
| 2007-06-28 | -28.60 |
| 2007-06-27 | -28.04 |
| 2007-06-26 | -29.17 |
| 2007-06-25 | -27.48 |
| 2007-06-22 | -24.11 |
| 2007-06-21 | -26.36 |
| 2007-06-20 | -23.54 |
| 2007-06-18 | -21.30 |
| 2007-06-15 | -15.67 |
| 2007-06-14 | -15.67 |
| 2007-06-13 | -15.11 |
| 2007-06-12 | -11.74 |
| 2007-06-11 | -30.85 |
| 2007-06-08 | -33.66 |
| 2007-06-07 | -42.10 |
| 2007-06-06 | -40.97 |
| 2007-06-05 | -38.16 |
| 2007-06-04 | -39.85 |
| 2007-06-01 | -38.16 |
| 2007-05-31 | -42.10 |
| 2007-05-30 | -49.40 |
| 2007-05-29 | -43.78 |
| 2007-05-28 | -49.40 |
| 2007-05-25 | -49.40 |
| 2007-05-23 | -49.40 |
| 2007-05-22 | -49.40 |
| 2007-05-21 | -46.03 |
| 2007-05-18 | -50.53 |
| 2007-05-17 | -52.78 |
| 2007-05-16 | -52.78 |
| 2007-05-15 | -54.46 |
| 2007-05-14 | -52.22 |
| 2007-05-11 | -56.71 |
| 2007-05-10 | -56.15 |
| 2007-05-09 | -56.15 |
| 2007-05-08 | -55.03 |
| 2007-05-07 | -49.97 |
| 2007-05-04 | -49.97 |
| 2007-05-03 | -55.59 |
| 2007-05-02 | -51.65 |
| 2007-04-30 | -55.03 |
| 2007-04-27 | -49.97 |
| 2007-04-26 | -55.03 |
| 2007-04-25 | -54.46 |
| 2007-04-24 | -49.40 |
| 2007-04-23 | -48.84 |
| 2007-04-20 | -52.22 |
| 2007-04-19 | -55.03 |
| 2007-04-18 | -55.03 |
| 2007-04-17 | -52.22 |
| 2007-04-16 | -47.72 |
| 2007-04-13 | -44.35 |
| 2007-04-12 | -71.33 |
| 2007-04-11 | -71.33 |
| 2007-04-10 | -71.33 |
| 2007-04-04 | -71.33 |
| 2007-04-03 | -73.02 |
| 2007-04-02 | -74.14 |
| 2007-03-30 | -77.51 |
| 2007-03-29 | -75.26 |
| 2007-03-28 | -71.89 |
| 2007-03-27 | -76.39 |
| 2007-03-26 | -73.02 |
| 2007-03-23 | -74.14 |
| 2007-03-22 | -78.64 |
| 2007-03-21 | -78.64 |
| 2007-03-20 | -78.64 |
| 2007-03-19 | -73.02 |
| 2007-03-16 | -74.70 |
| 2007-03-15 | -74.70 |
| 2007-03-14 | -77.51 |
| 2007-03-13 | -78.64 |
| 2007-03-12 | -78.64 |
| 2007-03-09 | -78.08 |
| 2007-03-08 | -79.76 |
| 2007-03-07 | -79.76 |
| 2007-03-06 | -80.32 |
| 2007-03-05 | -77.51 |
| 2007-03-02 | -77.51 |
| 2007-03-01 | -77.51 |
| 2007-02-28 | -78.64 |
| 2007-02-27 | -78.64 |
| 2007-02-26 | -76.67 |
| 2007-02-23 | -75.83 |
| 2007-02-22 | -73.30 |
| 2007-02-21 | -73.02 |
| 2007-02-16 | -73.02 |
| 2007-02-15 | -73.02 |
| 2007-02-14 | -76.67 |
| 2007-02-13 | -78.64 |
| 2007-02-12 | -77.51 |
| 2007-02-09 | -75.83 |
| 2007-02-08 | -81.45 |
| 2007-02-07 | -81.45 |
| 2007-02-06 | -82.01 |
| 2007-02-05 | -82.01 |
| 2007-02-02 | -82.01 |
| 2007-02-01 | -81.73 |
| 2007-01-31 | -81.73 |
| 2007-01-30 | -81.73 |
| 2007-01-29 | -80.89 |
| 2007-01-26 | -80.89 |
| 2007-01-25 | -80.89 |
| 2007-01-24 | -80.89 |
| 2007-01-23 | -81.17 |
| 2007-01-22 | -75.83 |
| 2007-01-19 | -76.95 |
| 2007-01-18 | -76.39 |
| 2007-01-17 | -76.39 |
| 2007-01-16 | -77.51 |
| 2007-01-15 | -76.95 |
| 2007-01-12 | -76.95 |
| 2007-01-11 | -76.95 |
| 2007-01-10 | -76.95 |
| 2007-01-09 | -76.95 |
| 2007-01-08 | -76.95 |
| 2007-01-05 | -81.73 |
| 2007-01-04 | -81.73 |
| 2007-01-03 | -81.73 |
| 2007-01-02 | -81.73 |
| 2006-12-29 | -81.73 |
| 2006-12-28 | -81.73 |
| 2006-12-27 | -81.73 |
| 2006-12-22 | -81.73 |
| 2006-12-21 | -81.73 |
| 2006-12-20 | -81.73 |
| 2006-12-19 | -81.73 |
| 2006-12-18 | -81.73 |
| 2006-12-15 | -81.73 |
| 2006-12-14 | -84.26 |
| 2006-12-13 | -83.13 |
| 2006-12-12 | -76.95 |
| 2006-12-11 | -76.95 |
| 2006-12-08 | -77.51 |
| 2006-12-07 | -77.51 |
| 2006-12-06 | -76.67 |
| 2006-12-05 | -76.11 |
| 2006-12-04 | -76.11 |
| 2006-12-01 | -76.11 |
| 2006-11-30 | -76.11 |
| 2006-11-29 | -76.11 |
| 2006-11-28 | -76.11 |
| 2006-11-27 | -75.55 |
| 2006-11-24 | -80.32 |
| 2006-11-23 | -76.95 |
| 2006-11-22 | -75.83 |
| 2006-11-21 | -75.83 |
| 2006-11-20 | -77.51 |
| 2006-11-17 | -74.70 |
| 2006-11-16 | -79.76 |
| 2006-11-15 | -84.26 |
| 2006-11-14 | -85.95 |
| 2006-11-13 | -85.95 |
| 2006-11-10 | -86.40 |
| 2006-11-09 | -88.70 |
| 2006-11-08 | -88.70 |
| 2006-11-07 | -88.70 |
| 2006-11-06 | -88.70 |
| 2006-11-03 | -88.70 |
| 2006-11-02 | -88.70 |
| 2006-11-01 | -88.70 |
| 2006-10-31 | -88.70 |
| 2006-10-27 | -88.70 |
| 2006-10-26 | -88.70 |
| 2006-10-25 | -88.70 |
| 2006-10-24 | -88.70 |
| 2006-10-23 | -88.76 |
| 2006-10-20 | -88.76 |
| 2006-10-19 | -88.76 |
| 2006-10-18 | -90.89 |
| 2006-10-17 | -90.67 |
| 2006-10-16 | -91.01 |
| 2006-10-13 | -88.76 |
| 2006-10-12 | -88.76 |
| 2006-10-11 | -88.87 |
| 2006-10-10 | -88.87 |
| 2006-10-09 | -88.19 |
| 2006-10-06 | -85.95 |
| 2006-10-05 | -85.66 |
| 2006-10-04 | -83.98 |
| 2006-10-03 | -82.01 |
| 2006-09-29 | -83.13 |
| 2006-09-28 | -83.13 |
| 2006-09-27 | -83.13 |
| 2006-09-26 | -83.13 |
| 2006-09-25 | -82.01 |
| 2006-09-22 | -82.01 |
| 2006-09-21 | -82.01 |
| 2006-09-20 | -83.70 |
| 2006-09-19 | -83.70 |
| 2006-09-18 | -83.70 |
| 2006-09-15 | -83.70 |
| 2006-09-14 | -83.70 |
| 2006-09-13 | -83.70 |
| 2006-09-12 | -83.70 |
| 2006-09-11 | -83.70 |
| 2006-09-08 | -83.70 |
| 2006-09-07 | -83.70 |
| 2006-09-06 | -83.70 |
| 2006-09-05 | -83.70 |
| 2006-09-04 | -83.70 |
| 2006-09-01 | -83.70 |
| 2006-08-31 | -83.70 |
| 2006-08-30 | -83.70 |
| 2006-08-29 | -83.70 |
| 2006-08-28 | -83.70 |
| 2006-08-25 | -83.70 |
| 2006-08-24 | -83.70 |
| 2006-08-23 | -83.70 |
| 2006-08-22 | -83.70 |
| 2006-08-21 | -83.70 |
| 2006-08-18 | -83.70 |
| 2006-08-17 | -85.10 |
| 2006-08-16 | -85.10 |
| 2006-08-15 | -85.95 |
| 2006-08-14 | -85.95 |
| 2006-08-11 | -85.95 |
| 2006-08-10 | -86.85 |
| 2006-08-09 | -84.82 |
| 2006-08-08 | -84.82 |
| 2006-08-07 | -84.26 |
| 2006-08-04 | -84.26 |
| 2006-08-03 | -84.26 |
| 2006-08-02 | -84.26 |
| 2006-08-01 | -84.26 |
| 2006-07-31 | -84.26 |
| 2006-07-28 | -84.26 |
| 2006-07-27 | -84.26 |
| 2006-07-26 | -84.26 |
| 2006-07-25 | -84.26 |
| 2006-07-24 | -83.13 |
| 2006-07-21 | -83.13 |
| 2006-07-20 | -83.13 |
| 2006-07-19 | -83.13 |
| 2006-07-18 | -82.57 |
| 2006-07-17 | -82.57 |
| 2006-07-14 | -82.57 |
| 2006-07-13 | -82.57 |
| 2006-07-12 | -82.57 |
| 2006-07-11 | -82.57 |
| 2006-07-10 | -83.13 |
| 2006-07-07 | -82.57 |
| 2006-07-06 | -85.10 |
| 2006-07-05 | -85.38 |
| 2006-07-04 | -85.38 |
| 2006-07-03 | -83.13 |
| 2006-06-30 | -84.26 |
| 2006-06-29 | -84.26 |
| 2006-06-28 | -82.57 |
| 2006-06-27 | -82.57 |
| 2006-06-26 | -82.57 |
| 2006-06-23 | -82.57 |
| 2006-06-22 | -82.57 |
| 2006-06-21 | -82.01 |
| 2006-06-20 | -82.01 |
| 2006-06-19 | -82.01 |
| 2006-06-16 | -82.01 |
| 2006-06-15 | -82.01 |
| 2006-06-14 | -83.42 |
| 2006-06-13 | -84.82 |
| 2006-06-12 | -84.82 |
| 2006-06-09 | -85.66 |
| 2006-06-08 | -81.45 |
| 2006-06-07 | -81.45 |
| 2006-06-06 | -78.92 |
| 2006-06-05 | -78.92 |
| 2006-06-02 | -78.92 |
| 2006-06-01 | -78.92 |
| 2006-05-30 | -78.92 |
| 2006-05-29 | -78.92 |
| 2006-05-26 | -78.92 |
| 2006-05-25 | -85.38 |
| 2006-05-24 | -80.32 |
| 2006-05-23 | -80.32 |
| 2006-05-22 | -80.32 |
| 2006-05-19 | -80.32 |
| 2006-05-18 | -80.32 |
| 2006-05-17 | -77.51 |
| 2006-05-16 | -80.32 |
| 2006-05-15 | -80.32 |
| 2006-05-12 | -80.32 |
| 2006-05-11 | -80.32 |
| 2006-05-10 | -78.08 |
| 2006-05-09 | -77.51 |
| 2006-05-08 | -77.51 |
| 2006-05-04 | -79.76 |
| 2006-05-03 | -79.76 |
| 2006-05-02 | -77.51 |
| 2006-04-28 | -77.23 |
| 2006-04-27 | -77.23 |
| 2006-04-26 | -78.08 |
| 2006-04-25 | -78.08 |
| 2006-04-24 | -79.48 |
| 2006-04-21 | -73.58 |
| 2006-04-20 | -79.48 |
| 2006-04-19 | -79.48 |
| 2006-04-18 | -77.51 |
| 2006-04-13 | -74.42 |
| 2006-04-12 | -71.33 |
| 2006-04-11 | -71.33 |
| 2006-04-10 | -71.33 |
| 2006-04-07 | -72.45 |
| 2006-04-06 | -70.77 |
| 2006-04-04 | -62.33 |
| 2006-04-03 | -60.65 |
| 2006-03-31 | -67.96 |
| 2006-03-30 | -62.33 |
| 2006-03-29 | -81.73 |
| 2006-03-28 | -92.47 |
| 2006-03-27 | -90.89 |
| 2006-03-24 | -90.89 |
| 2006-03-23 | -90.89 |
| 2006-03-22 | -90.89 |
| 2006-03-21 | -90.89 |
| 2006-03-20 | -90.89 |
| 2006-03-17 | -90.89 |
| 2006-03-16 | -90.84 |
| 2006-03-15 | -90.56 |
| 2006-03-14 | -90.56 |
| 2006-03-13 | -90.56 |
| 2006-03-10 | -90.56 |
| 2006-03-09 | -90.56 |
| 2006-03-08 | -90.16 |
| 2006-03-07 | -90.16 |
| 2006-03-06 | -90.16 |
| 2006-03-03 | -90.16 |
| 2006-03-02 | -90.16 |
| 2006-03-01 | -90.16 |
| 2006-02-28 | -90.16 |
| 2006-02-27 | -90.16 |
| 2006-02-24 | -90.39 |
| 2006-02-23 | -90.27 |
| 2006-02-22 | -90.84 |
| 2006-02-21 | -89.04 |
| 2006-02-20 | -89.04 |
| 2006-02-17 | -88.08 |
| 2006-02-16 | -87.69 |
| 2006-02-15 | -87.69 |
| 2006-02-14 | -87.69 |
| 2006-02-13 | -88.25 |
| 2006-02-10 | -87.63 |
| 2006-02-09 | -88.48 |
| 2006-02-08 | -88.48 |
| 2006-02-07 | -88.76 |
| 2006-02-06 | -88.76 |
| 2006-02-03 | -88.76 |
| 2006-02-02 | -88.76 |
| 2006-02-01 | -88.76 |
| 2006-01-27 | -88.76 |
| 2006-01-26 | -87.86 |
| 2006-01-25 | -87.86 |
| 2006-01-24 | -87.86 |
| 2006-01-23 | -87.86 |
| 2006-01-20 | -87.86 |
| 2006-01-19 | -87.86 |
| 2006-01-18 | -87.86 |
| 2006-01-17 | -88.76 |
| 2006-01-16 | -88.76 |
| 2006-01-13 | -88.76 |
| 2006-01-12 | -86.79 |
| 2006-01-11 | -86.51 |
| 2006-01-10 | -86.23 |
| 2006-01-09 | -86.23 |
| 2006-01-06 | -86.23 |
| 2006-01-05 | -85.95 |
| 2006-01-04 | -85.66 |
| 2006-01-03 | -85.66 |
| 2005-12-30 | -85.66 |
| 2005-12-29 | -85.66 |
| 2005-12-28 | -85.66 |
| 2005-12-23 | -85.66 |
| 2005-12-22 | -85.66 |
| 2005-12-21 | -85.66 |
| 2005-12-20 | -85.66 |
| 2005-12-19 | -85.66 |
| 2005-12-16 | -85.66 |
| 2005-12-15 | -85.66 |
| 2005-12-14 | -85.66 |
| 2005-12-13 | -85.66 |
| 2005-12-12 | -85.66 |
| 2005-12-09 | -85.66 |
| 2005-12-08 | -85.66 |
| 2005-12-07 | -85.66 |
| 2005-12-06 | -86.51 |
| 2005-12-05 | -87.63 |
| 2005-12-02 | -89.88 |
| 2005-12-01 | -89.88 |
| 2005-11-30 | -89.88 |
| 2005-11-29 | -89.88 |
| 2005-11-28 | -89.88 |
| 2005-11-25 | -87.35 |
| 2005-11-24 | -87.35 |
| 2005-11-23 | -87.35 |
| 2005-11-22 | -87.35 |
| 2005-11-21 | -87.35 |
| 2005-11-18 | -87.35 |
| 2005-11-17 | -87.35 |
| 2005-11-16 | -87.91 |
| 2005-11-15 | -87.91 |
| 2005-11-14 | -87.91 |
| 2005-11-11 | -87.91 |
| 2005-11-10 | -88.76 |
| 2005-11-09 | -88.76 |
| 2005-11-08 | -88.76 |
| 2005-11-07 | -88.76 |
| 2005-11-04 | -88.76 |
| 2005-11-03 | -89.26 |
| 2005-11-02 | -89.26 |
| 2005-11-01 | -87.63 |
| 2005-10-31 | -87.63 |
| 2005-10-28 | -87.63 |
| 2005-10-27 | -87.63 |
| 2005-10-26 | -86.51 |
| 2005-10-25 | -86.51 |
| 2005-10-24 | -87.63 |
| 2005-10-21 | -87.63 |
| 2005-10-20 | -86.51 |
| 2005-10-19 | -86.40 |
| 2005-10-18 | -86.40 |
| 2005-10-17 | -86.51 |
| 2005-10-14 | -85.95 |
| 2005-10-13 | -85.95 |
| 2005-10-12 | -85.95 |
| 2005-10-10 | -82.01 |
| 2005-10-07 | -82.01 |
| 2005-10-06 | -82.01 |
| 2005-10-05 | -82.01 |
| 2005-10-04 | -82.01 |
| 2005-10-03 | -82.01 |
| 2005-09-30 | -81.45 |
| 2005-09-29 | -80.89 |
| 2005-09-28 | -80.89 |
| 2005-09-27 | -80.89 |
| 2005-09-26 | -80.89 |
| 2005-09-23 | -82.57 |
| 2005-09-22 | -82.57 |
| 2005-09-21 | -82.57 |
| 2005-09-20 | -82.57 |
| 2005-09-16 | -82.57 |
| 2005-09-15 | -83.13 |
| 2005-09-14 | -82.85 |
| 2005-09-13 | -81.45 |
| 2005-09-12 | -83.13 |
| 2005-09-09 | -84.26 |
| 2005-09-08 | -84.26 |
| 2005-09-07 | -85.95 |
| 2005-09-06 | -85.95 |
| 2005-09-05 | -85.66 |
| 2005-09-02 | -85.66 |
| 2005-09-01 | -85.95 |
| 2005-08-31 | -86.96 |
| 2005-08-30 | -86.96 |
| 2005-08-29 | -87.18 |
| 2005-08-26 | -87.63 |
| 2005-08-25 | -87.86 |
| 2005-08-24 | -87.18 |
| 2005-08-23 | -87.41 |
| 2005-08-22 | -85.95 |
| 2005-08-19 | -84.82 |
| 2005-08-18 | -84.54 |
| 2005-08-17 | -84.54 |
| 2005-08-16 | -84.26 |
| 2005-08-15 | -86.51 |
| 2005-08-12 | -85.38 |
| 2005-08-11 | -80.32 |
| 2005-08-10 | -80.32 |
| 2005-08-09 | -88.59 |
| 2005-08-08 | -78.64 |
| 2005-08-05 | -78.64 |
| 2005-08-04 | -78.64 |
| 2005-08-03 | -73.02 |
| 2005-08-02 | -73.02 |
| 2005-08-01 | -69.08 |
| 2005-07-29 | -66.83 |
| 2005-07-28 | -66.27 |
| 2005-07-27 | -66.27 |
| 2005-07-26 | -66.27 |
| 2005-07-25 | -66.27 |
| 2005-07-22 | -66.27 |
| 2005-07-21 | -63.49 |
| 2005-07-20 | -71.43 |
| 2005-07-19 | -75.40 |
| 2005-07-18 | -78.17 |
| 2005-07-15 | -78.17 |
| 2005-07-14 | -78.17 |
| 2005-07-13 | -78.17 |
| 2005-07-12 | -78.17 |
| 2005-07-11 | -78.17 |
| 2005-07-08 | -76.19 |
| 2005-07-07 | -76.19 |
| 2005-07-06 | -76.19 |
| 2005-07-05 | -76.19 |
| 2005-07-04 | -76.19 |
| 2005-06-30 | -76.19 |
| 2005-06-29 | -76.19 |
| 2005-06-28 | -76.19 |
| 2005-06-27 | -76.19 |
| 2005-06-24 | -76.19 |
| 2005-06-23 | -74.21 |
| 2005-06-22 | -75.00 |
| 2005-06-21 | -72.62 |
| 2005-06-20 | -70.24 |
| 2005-06-17 | -70.24 |
| 2005-06-16 | -70.24 |
| 2005-06-15 | -70.24 |
| 2005-06-14 | -70.24 |
| 2005-06-13 | -70.24 |
| 2005-06-10 | -70.24 |
| 2005-06-09 | -70.24 |
| 2005-06-08 | -70.24 |
| 2005-06-07 | -70.24 |
| 2005-06-06 | -70.24 |
| 2005-06-03 | -70.24 |
| 2005-06-02 | -70.24 |
| 2005-06-01 | -70.24 |
| 2005-05-31 | -70.24 |
| 2005-05-30 | -70.24 |
| 2005-05-27 | -70.24 |
| 2005-05-26 | -69.05 |
| 2005-05-25 | -69.05 |
| 2005-05-24 | -68.25 |
| 2005-05-23 | -67.06 |
| 2005-05-20 | -66.27 |
| 2005-05-19 | -65.08 |
| 2005-05-18 | -64.68 |
| 2005-05-17 | -61.51 |
| 2005-05-13 | -61.51 |
| 2005-05-12 | -61.11 |
| 2005-05-11 | -61.11 |
| 2005-05-10 | -60.32 |
| 2005-05-09 | -60.32 |
| 2005-05-06 | -60.32 |
| 2005-05-05 | -60.32 |
| 2005-05-04 | -60.32 |
| 2005-05-03 | -60.32 |
| 2005-04-29 | -60.32 |
| 2005-04-28 | -60.32 |
| 2005-04-27 | -60.32 |
| 2005-04-26 | -60.32 |
| 2005-04-25 | -60.32 |
| 2005-04-22 | -60.32 |
| 2005-04-21 | -60.32 |
| 2005-04-20 | -60.32 |
| 2005-04-19 | -60.32 |
| 2005-04-18 | -60.32 |
| 2005-04-15 | -60.32 |
| 2005-04-14 | -60.32 |
| 2005-04-13 | -60.32 |
| 2005-04-12 | -68.25 |
| 2005-04-11 | -68.25 |
| 2005-04-08 | -68.25 |
| 2005-04-07 | -70.24 |
| 2005-04-06 | -68.25 |
| 2005-04-04 | -70.24 |
| 2005-04-01 | -70.24 |
| 2005-03-31 | -70.63 |
| 2005-03-30 | -70.63 |
| 2005-03-29 | -73.02 |
| 2005-03-24 | -73.02 |
| 2005-03-23 | -70.24 |
| 2005-03-22 | -70.24 |
| 2005-03-21 | -70.24 |
| 2005-03-18 | -70.24 |
| 2005-03-17 | -68.25 |
| 2005-03-16 | -68.25 |
| 2005-03-15 | -68.25 |
| 2005-03-14 | -68.25 |
| 2005-03-11 | -68.25 |
| 2005-03-10 | -65.08 |
| 2005-03-09 | -65.08 |
| 2005-03-08 | -64.29 |
| 2005-03-07 | -64.29 |
| 2005-03-04 | -64.29 |
| 2005-03-03 | -64.29 |
| 2005-03-02 | -68.25 |
| 2005-03-01 | -72.22 |
| 2005-02-28 | -72.22 |
| 2005-02-25 | -72.22 |
| 2005-02-24 | -72.22 |
| 2005-02-23 | -76.19 |
| 2005-02-22 | -76.19 |
| 2005-02-21 | -76.19 |
| 2005-02-18 | -76.19 |
| 2005-02-17 | -76.19 |
| 2005-02-16 | -76.19 |
| 2005-02-15 | -76.19 |
| 2005-02-14 | -77.78 |
| 2005-02-08 | -77.78 |
| 2005-02-07 | -77.78 |
| 2005-02-04 | -77.78 |
| 2005-02-03 | -77.78 |
| 2005-02-02 | -77.78 |
| 2005-02-01 | -77.78 |
| 2005-01-31 | -77.78 |
| 2005-01-28 | -77.78 |
| 2005-01-27 | -77.78 |
| 2005-01-26 | -77.78 |
| 2005-01-25 | -77.78 |
| 2005-01-24 | -77.78 |
| 2005-01-21 | -77.78 |
| 2005-01-20 | -76.19 |
| 2005-01-19 | -76.19 |
| 2005-01-18 | -77.78 |
| 2005-01-17 | -77.78 |
| 2005-01-14 | -77.78 |
| 2005-01-13 | -77.78 |
| 2005-01-12 | -77.78 |
| 2005-01-11 | -76.98 |
| 2005-01-10 | -76.98 |
| 2005-01-07 | -76.98 |
| 2005-01-06 | -76.98 |
| 2005-01-05 | -80.95 |
| 2005-01-04 | -82.14 |
| 2005-01-03 | -83.33 |
| 2004-12-31 | -84.33 |
| 2004-12-30 | -84.33 |
| 2004-12-29 | -84.33 |
| 2004-12-28 | -84.33 |
| 2004-12-24 | -84.33 |
| 2004-12-23 | -84.33 |
| 2004-12-22 | -84.33 |
| 2004-12-21 | -84.33 |
| 2004-12-20 | -84.33 |
| 2004-12-17 | -84.33 |
| 2004-12-16 | -84.33 |
| 2004-12-15 | -84.33 |
| 2004-12-14 | -84.33 |
| 2004-12-13 | -83.73 |
| 2004-12-10 | -83.73 |
| 2004-12-09 | -83.73 |
| 2004-12-08 | -83.73 |
| 2004-12-07 | -83.73 |
| 2004-12-06 | -83.73 |
| 2004-12-03 | -83.73 |
| 2004-12-02 | -83.33 |
| 2004-12-01 | -82.94 |
| 2004-11-30 | -82.54 |
| 2004-11-29 | -82.54 |
| 2004-11-26 | -82.54 |
| 2004-11-25 | -84.13 |
| 2004-11-24 | -84.13 |
| 2004-11-23 | -84.33 |
| 2004-11-22 | -84.33 |
| 2004-11-19 | -84.33 |
| 2004-11-18 | -84.33 |
| 2004-11-17 | -84.33 |
| 2004-11-16 | -84.92 |
| 2004-11-15 | -91.15 |
| 2004-11-12 | -91.63 |
| 2004-11-11 | -91.63 |
| 2004-11-10 | -91.90 |
| 2004-11-09 | -88.89 |
| 2004-11-08 | -88.49 |
| 2004-11-05 | -88.10 |
| 2004-11-04 | -88.10 |
| 2004-11-03 | -88.10 |
| 2004-11-02 | -88.10 |
| 2004-11-01 | -88.10 |
| 2004-10-29 | -88.10 |
| 2004-10-28 | -88.10 |
| 2004-10-27 | -89.29 |
| 2004-10-26 | -88.49 |
| 2004-10-25 | -88.49 |
| 2004-10-21 | -88.10 |
| 2004-10-20 | -88.10 |
| 2004-10-19 | -88.10 |
| 2004-10-18 | -88.10 |
| 2004-10-15 | -88.10 |
| 2004-10-14 | -89.68 |
| 2004-10-13 | -89.68 |
| 2004-10-12 | -87.90 |
| 2004-10-11 | -87.90 |
| 2004-10-08 | -87.90 |
| 2004-10-07 | -87.90 |
| 2004-10-06 | -88.10 |
| 2004-10-05 | -86.11 |
| 2004-10-04 | -86.11 |
| 2004-09-30 | -86.11 |
| 2004-09-28 | -86.11 |
| 2004-09-27 | -86.11 |
| 2004-09-24 | -86.11 |
| 2004-09-23 | -86.11 |
| 2004-09-22 | -86.11 |
| 2004-09-21 | -86.11 |
| 2004-09-20 | -86.11 |
| 2004-09-17 | -86.11 |
| 2004-09-16 | -86.11 |
| 2004-09-15 | -86.11 |
| 2004-09-14 | -86.11 |
| 2004-09-13 | -86.11 |
| 2004-09-10 | -84.13 |
| 2004-09-09 | -82.54 |
| 2004-09-08 | -81.75 |
| 2004-09-07 | -80.95 |
| 2004-09-06 | -80.95 |
| 2004-09-03 | -80.95 |
| 2004-09-02 | -78.57 |
| 2004-09-01 | -78.57 |
| 2004-08-31 | -78.57 |
| 2004-08-30 | -78.57 |
| 2004-08-27 | -78.57 |
| 2004-08-26 | -78.17 |
| 2004-08-25 | -78.17 |
| 2004-08-24 | -78.17 |
| 2004-08-23 | -80.16 |
| 2004-08-20 | -80.16 |
| 2004-08-19 | -80.16 |
| 2004-08-18 | -80.16 |
| 2004-08-17 | -80.16 |
| 2004-08-16 | -80.16 |
| 2004-08-13 | -80.16 |
| 2004-08-12 | -80.16 |
| 2004-08-11 | -80.16 |
| 2004-08-10 | -80.16 |
| 2004-08-09 | -80.16 |
| 2004-08-06 | -80.16 |
| 2004-08-05 | -80.16 |
| 2004-08-04 | -80.16 |
| 2004-08-03 | -80.16 |
| 2004-08-02 | -80.16 |
| 2004-07-30 | -73.02 |
| 2004-07-29 | -72.22 |
| 2004-07-28 | -71.43 |
| 2004-07-27 | -71.43 |
| 2004-07-26 | -71.43 |
| 2004-07-23 | -71.43 |
| 2004-07-22 | -71.43 |
| 2004-07-21 | -71.43 |
| 2004-07-20 | -79.37 |
| 2004-07-19 | -79.37 |
| 2004-07-16 | -79.37 |
| 2004-07-15 | -80.16 |
| 2004-07-14 | -84.13 |
| 2004-07-13 | -72.22 |
| 2004-07-12 | -72.22 |
| 2004-07-09 | -76.19 |
| 2004-07-08 | -76.19 |
| 2004-07-07 | -76.19 |
| 2004-07-06 | -76.19 |
| 2004-07-05 | -76.19 |
| 2004-07-02 | -75.40 |
| 2004-06-30 | -80.95 |
| 2004-06-29 | -80.95 |
| 2004-06-28 | -74.60 |
| 2004-06-25 | -68.25 |
| 2004-06-24 | -68.25 |
| 2004-06-23 | -66.67 |
| 2004-06-21 | -66.67 |
| 2004-06-18 | -66.67 |
| 2004-06-17 | -59.52 |
| 2004-06-16 | -42.86 |
| 2004-06-15 | -42.86 |
| 2004-06-14 | -42.86 |
| 2004-06-11 | -42.86 |
| 2004-06-10 | -42.86 |
| 2004-06-09 | -42.86 |
| 2004-06-08 | -42.86 |
| 2004-06-07 | -42.86 |
| 2004-06-04 | -52.38 |
| 2004-06-03 | -52.38 |
| 2004-06-02 | -52.38 |
| 2004-06-01 | -52.38 |
| 2004-05-31 | -52.38 |
| 2004-05-28 | -52.38 |
| 2004-05-27 | -52.38 |
| 2004-05-25 | -52.38 |
| 2004-05-24 | -52.38 |
| 2004-05-21 | -52.38 |
| 2004-05-20 | -52.38 |
| 2004-05-19 | -52.38 |
| 2004-05-18 | -52.38 |
| 2004-05-17 | -48.41 |
| 2004-05-14 | -45.24 |
| 2004-05-13 | -45.24 |
| 2004-05-12 | -45.24 |
| 2004-05-11 | -45.24 |
| 2004-05-10 | -45.24 |
| 2004-05-07 | -45.24 |
| 2004-05-06 | -45.24 |
| 2004-05-05 | -45.24 |
| 2004-05-04 | -43.65 |
| 2004-05-03 | -45.24 |
| 2004-04-30 | -45.24 |
| 2004-04-29 | -46.03 |
| 2004-04-28 | -46.03 |
| 2004-04-27 | -44.44 |
| 2004-04-26 | -44.44 |
| 2004-04-23 | -40.48 |
| 2004-04-22 | -30.95 |
| 2004-04-21 | -30.16 |
| 2004-04-20 | -30.16 |
| 2004-04-19 | -30.16 |
| 2004-04-16 | -30.16 |
| 2004-04-15 | -30.16 |
| 2004-04-14 | -30.16 |
| 2004-04-13 | -36.51 |
| 2004-04-08 | -28.57 |
| 2004-04-07 | -29.37 |
| 2004-04-06 | -29.37 |
| 2004-04-02 | -29.37 |
| 2004-04-01 | -29.37 |
| 2004-03-31 | -29.37 |
| 2004-03-30 | -28.57 |
| 2004-03-29 | -28.57 |
| 2004-03-26 | -28.57 |
| 2004-03-25 | -28.57 |
| 2004-03-24 | -28.57 |
| 2004-03-23 | -28.57 |
| 2004-03-22 | -28.57 |
| 2004-03-19 | -28.57 |
| 2004-03-18 | -28.57 |
| 2004-03-17 | -36.51 |
| 2004-03-16 | -28.57 |
| 2004-03-15 | -28.57 |
| 2004-03-12 | -28.57 |
| 2004-03-11 | -23.81 |
| 2004-03-10 | -23.81 |
| 2004-03-09 | -23.81 |
| 2004-03-08 | -23.81 |
| 2004-03-05 | -22.22 |
| 2004-03-04 | -36.51 |
| 2004-03-03 | -34.92 |
| 2004-03-02 | -34.92 |
| 2004-03-01 | -34.92 |
| 2004-02-27 | -34.92 |
| 2004-02-26 | -34.13 |
| 2004-02-25 | -20.63 |
| 2004-02-24 | -20.63 |
| 2004-02-23 | -22.22 |
| 2004-02-20 | -22.22 |
| 2004-02-19 | -22.22 |
| 2004-02-18 | -22.22 |
| 2004-02-17 | -20.63 |
| 2004-02-16 | -42.06 |
| 2004-02-13 | -38.10 |
| 2004-02-12 | -38.10 |
| 2004-02-11 | -38.10 |
| 2004-02-10 | -38.10 |
| 2004-02-09 | -30.95 |
| 2004-02-06 | -30.95 |
| 2004-02-05 | -36.51 |
| 2004-02-04 | -39.68 |
| 2004-02-03 | -36.51 |
| 2004-02-02 | -36.51 |
| 2004-01-30 | -36.51 |
| 2004-01-29 | -36.51 |
| 2004-01-28 | -36.51 |
| 2004-01-27 | -36.51 |
| 2004-01-26 | -36.51 |
| 2004-01-21 | -36.51 |
| 2004-01-20 | -36.51 |
| 2004-01-19 | -33.33 |
| 2004-01-16 | -33.33 |
| 2004-01-15 | -33.33 |
| 2004-01-14 | -31.75 |
| 2004-01-13 | -28.57 |
| 2004-01-12 | -28.57 |
| 2004-01-09 | -28.57 |
| 2004-01-08 | -30.16 |
| 2004-01-07 | -30.16 |
| 2004-01-06 | -30.16 |
| 2004-01-05 | -30.16 |
| 2004-01-02 | -33.33 |
| 2003-12-31 | -33.33 |
| 2003-12-30 | -33.33 |
| 2003-12-29 | -33.33 |
| 2003-12-24 | -33.33 |
| 2003-12-23 | -33.33 |
| 2003-12-22 | -33.33 |
| 2003-12-19 | -33.33 |
| 2003-12-18 | -33.33 |
| 2003-12-17 | -33.33 |
| 2003-12-16 | -33.33 |
| 2003-12-15 | -33.33 |
| 2003-12-12 | -33.33 |
| 2003-12-11 | -33.33 |
| 2003-12-10 | -30.16 |
| 2003-12-09 | -30.16 |
| 2003-12-08 | -30.16 |
| 2003-12-05 | -30.16 |
| 2003-12-04 | -30.16 |
| 2003-12-03 | -30.16 |
| 2003-12-02 | -30.16 |
| 2003-12-01 | -30.16 |
| 2003-11-28 | -34.92 |
| 2003-11-27 | -38.10 |
| 2003-11-26 | -36.51 |
| 2003-11-25 | -34.92 |
| 2003-11-24 | -34.92 |
| 2003-11-21 | -34.92 |
| 2003-11-20 | -34.92 |
| 2003-11-19 | -34.92 |
| 2003-11-18 | -36.51 |
| 2003-11-17 | -34.92 |
| 2003-11-14 | -30.16 |
| 2003-11-13 | -30.95 |
| 2003-11-12 | -27.78 |
| 2003-11-11 | -24.60 |
| 2003-11-10 | -20.63 |
| 2003-11-07 | -12.70 |
| 2003-11-06 | -12.70 |
| 2003-11-05 | -12.70 |
| 2003-11-04 | -11.11 |
| 2003-11-03 | -9.52 |
| 2003-10-31 | -11.11 |
| 2003-10-30 | -11.11 |
| 2003-10-29 | -11.11 |
| 2003-10-28 | -14.29 |
| 2003-10-27 | -14.29 |
| 2003-10-24 | -19.84 |
| 2003-10-23 | -20.63 |
| 2003-10-22 | -20.63 |
| 2003-10-21 | -28.57 |
| 2003-10-20 | -20.63 |
| 2003-10-17 | -24.60 |
| 2003-10-16 | -52.38 |
| 2003-10-15 | -59.52 |
| 2003-10-14 | -60.32 |
| 2003-10-13 | -60.32 |
| 2003-10-10 | -60.32 |
| 2003-10-09 | -60.32 |
| 2003-10-08 | -60.32 |
| 2003-10-07 | -59.52 |
| 2003-10-06 | -59.52 |
| 2003-10-03 | -59.52 |
| 2003-10-02 | -59.52 |
| 2003-09-30 | -60.32 |
| 2003-09-29 | -50.00 |
| 2003-09-26 | -50.00 |
| 2003-09-25 | -50.00 |
| 2003-09-24 | -50.00 |
| 2003-09-23 | -50.00 |
| 2003-09-22 | -48.41 |
| 2003-09-19 | -48.41 |
| 2003-09-18 | -48.41 |
| 2003-09-17 | -48.41 |
| 2003-09-16 | -48.41 |
| 2003-09-15 | -48.41 |
| 2003-09-11 | -48.41 |
| 2003-09-10 | -44.44 |
| 2003-09-09 | -42.86 |
| 2003-09-08 | -32.54 |
| 2003-09-05 | -20.63 |
| 2003-09-04 | -20.63 |
| 2003-09-03 | -15.87 |
| 2003-09-02 | -38.10 |
| 2003-09-01 | -44.44 |
| 2003-08-29 | -52.38 |
| 2003-08-28 | -52.38 |
| 2003-08-27 | -48.41 |
| 2003-08-26 | -48.41 |
| 2003-08-25 | -53.17 |
| 2003-08-22 | -53.17 |
| 2003-08-21 | -59.52 |
| 2003-08-20 | -55.56 |
| 2003-08-19 | -55.56 |
| 2003-08-18 | -56.35 |
| 2003-08-15 | -56.35 |
| 2003-08-14 | -56.35 |
| 2003-08-13 | -56.35 |
| 2003-08-12 | -56.35 |
| 2003-08-11 | -56.35 |
| 2003-08-08 | -56.35 |
| 2003-08-07 | -56.35 |
| 2003-08-06 | -56.35 |
| 2003-08-05 | -56.35 |
| 2003-08-04 | -56.35 |
| 2003-08-01 | -53.97 |
| 2003-07-31 | -53.97 |
| 2003-07-30 | -61.90 |
| 2003-07-29 | -61.90 |
| 2003-07-28 | -63.49 |
| 2003-07-25 | -67.46 |
| 2003-07-24 | -64.29 |
| 2003-07-23 | -65.87 |
| 2003-07-22 | -65.87 |
| 2003-07-21 | -65.87 |
| 2003-07-18 | -60.32 |
| 2003-07-17 | -52.38 |
| 2003-07-16 | -52.38 |
| 2003-07-15 | -56.35 |
| 2003-07-14 | -60.32 |
| 2003-07-11 | -60.32 |
| 2003-07-10 | -64.29 |
| 2003-07-09 | -68.25 |
| 2003-07-08 | -71.43 |
| 2003-07-07 | -60.32 |
| 2003-07-04 | -60.32 |
| 2003-07-03 | -60.32 |
| 2003-07-02 | -61.90 |
| 2003-06-30 | -71.43 |
| 2003-06-27 | -64.29 |
| 2003-06-26 | -64.29 |
| 2003-06-25 | -60.32 |
| 2003-06-24 | -60.32 |
| 2003-06-23 | -60.32 |
| 2003-06-20 | -60.32 |
| 2003-06-19 | -76.19 |
| 2003-06-18 | -60.32 |
| 2003-06-17 | -60.32 |
| 2003-06-16 | -79.37 |
| 2003-06-13 | -80.16 |
| 2003-06-12 | -80.16 |
| 2003-06-11 | -68.25 |
| 2003-06-10 | -68.25 |
| 2003-06-09 | -68.25 |
| 2003-06-06 | -68.25 |
| 2003-06-05 | -68.25 |
| 2003-06-03 | -68.25 |
| 2003-06-02 | -68.25 |
| 2003-05-30 | -68.25 |
| 2003-05-29 | -68.25 |
| 2003-05-28 | -68.25 |
| 2003-05-27 | -74.60 |
| 2003-05-26 | -68.25 |
| 2003-05-23 | -68.25 |
| 2003-05-22 | -68.25 |
| 2003-05-21 | -68.25 |
| 2003-05-20 | -68.25 |
| 2003-05-19 | -68.25 |
| 2003-05-16 | -72.22 |
| 2003-05-15 | -72.22 |
| 2003-05-14 | -72.22 |
| 2003-05-13 | -72.22 |
| 2003-05-12 | -72.22 |
| 2003-05-09 | -72.22 |
| 2003-05-07 | -72.22 |
| 2003-05-06 | -72.22 |
| 2003-05-05 | -60.32 |
| 2003-05-02 | -60.32 |
| 2003-04-30 | -60.32 |
| 2003-04-29 | -60.32 |
| 2003-04-28 | -60.32 |
| 2003-04-25 | -60.32 |
| 2003-04-24 | -60.32 |
| 2003-04-23 | -60.32 |
| 2003-04-22 | -60.32 |
| 2003-04-17 | -60.32 |
| 2003-04-16 | -60.32 |
| 2003-04-15 | -60.32 |
| 2003-04-14 | -60.32 |
| 2003-04-11 | -60.32 |
| 2003-04-10 | -60.32 |
| 2003-04-09 | -60.32 |
| 2003-04-08 | -60.32 |
| 2003-04-07 | -60.32 |
| 2003-04-04 | -60.32 |
| 2003-04-03 | -60.32 |
| 2003-04-02 | -60.32 |
| 2003-04-01 | -60.32 |
| 2003-03-31 | -60.32 |
| 2003-03-28 | -60.32 |
| 2003-03-27 | -60.32 |
| 2003-03-26 | -60.32 |
| 2003-03-25 | -60.32 |
| 2003-03-24 | -60.32 |
| 2003-03-21 | -60.32 |
| 2003-03-20 | -60.32 |
| 2003-03-19 | -60.32 |
| 2003-03-18 | -60.32 |
| 2003-03-17 | -60.32 |
| 2003-03-14 | -60.32 |
| 2003-03-13 | -77.78 |
| 2003-03-12 | -60.32 |
| 2003-03-11 | -60.32 |
| 2003-03-10 | -60.32 |
| 2003-03-07 | -60.32 |
| 2003-03-06 | -60.32 |
| 2003-03-05 | -60.32 |
| 2003-03-04 | -60.32 |
| 2003-03-03 | -60.32 |
| 2003-02-28 | -60.32 |
| 2003-02-27 | -60.32 |
| 2003-02-26 | -60.32 |
| 2003-02-25 | -60.32 |
| 2003-02-24 | -60.32 |
| 2003-02-21 | -66.67 |
| 2003-02-20 | -66.67 |
| 2003-02-19 | -72.22 |
| 2003-02-18 | -65.08 |
| 2003-02-17 | -65.08 |
| 2003-02-14 | -65.08 |
| 2003-02-13 | -65.08 |
| 2003-02-12 | -60.32 |
| 2003-02-11 | -60.32 |
| 2003-02-10 | -61.11 |
| 2003-02-07 | -61.11 |
| 2003-02-06 | -60.32 |
| 2003-02-05 | -60.32 |
| 2003-02-04 | -60.32 |
| 2003-01-30 | -60.32 |
| 2003-01-29 | -60.32 |
| 2003-01-28 | -60.32 |
| 2003-01-27 | -60.32 |
| 2003-01-24 | -60.32 |
| 2003-01-23 | -60.32 |
| 2003-01-22 | -56.35 |
| 2003-01-21 | -55.56 |
| 2003-01-20 | -54.76 |
| 2003-01-17 | -53.17 |
| 2003-01-16 | -53.17 |
| 2003-01-15 | -53.17 |
| 2003-01-14 | -53.17 |
| 2003-01-13 | -53.17 |
| 2003-01-10 | -53.17 |
| 2003-01-09 | -56.35 |
| 2003-01-08 | -56.35 |
| 2003-01-07 | -48.41 |
| 2003-01-06 | -48.41 |
| 2003-01-03 | -48.41 |
| 2003-01-02 | -48.41 |
| 2002-12-31 | -48.41 |
| 2002-12-30 | -48.41 |
| 2002-12-27 | -48.41 |
| 2002-12-24 | -48.41 |
| 2002-12-23 | -48.41 |
| 2002-12-20 | -56.35 |
| 2002-12-19 | -56.35 |
| 2002-12-18 | -56.35 |
| 2002-12-17 | -57.94 |
| 2002-12-16 | -52.38 |
| 2002-12-13 | -52.38 |
| 2002-12-12 | -52.38 |
| 2002-12-11 | -52.38 |
| 2002-12-10 | -53.97 |
| 2002-12-09 | -48.41 |
| 2002-12-06 | -48.41 |
| 2002-12-05 | -52.38 |
| 2002-12-04 | -52.38 |
| 2002-12-03 | -52.38 |
| 2002-12-02 | -48.41 |
| 2002-11-29 | -48.41 |
| 2002-11-28 | -51.59 |
| 2002-11-27 | -48.41 |
| 2002-11-26 | -48.41 |
| 2002-11-25 | -42.86 |
| 2002-11-22 | -42.86 |
| 2002-11-21 | -42.86 |
| 2002-11-20 | -48.41 |
| 2002-11-19 | -44.44 |
| 2002-11-18 | -49.21 |
| 2002-11-15 | -52.38 |
| 2002-11-14 | -46.03 |
| 2002-11-13 | -46.03 |
| 2002-11-12 | -46.03 |
| 2002-11-11 | -46.03 |
| 2002-11-08 | -48.41 |
| 2002-11-07 | -44.44 |
| 2002-11-06 | -17.46 |
| 2002-11-05 | -16.67 |
| 2002-11-04 | -16.67 |
| 2002-11-01 | -19.05 |
| 2002-10-31 | -19.05 |
| 2002-10-30 | -18.25 |
| 2002-10-29 | -16.67 |
| 2002-10-28 | -16.67 |
| 2002-10-25 | -16.67 |
| 2002-10-24 | -20.63 |
| 2002-10-23 | -28.57 |
| 2002-10-22 | -37.30 |
| 2002-10-21 | -36.51 |
| 2002-10-18 | -45.24 |
| 2002-10-17 | -45.24 |
| 2002-10-16 | -45.24 |
| 2002-10-15 | -45.24 |
| 2002-10-11 | -45.24 |
| 2002-10-10 | -45.24 |
| 2002-10-09 | -45.24 |
| 2002-10-08 | -36.51 |
| 2002-10-07 | -36.51 |
| 2002-10-04 | -36.51 |
| 2002-10-03 | -36.51 |
| 2002-10-02 | -36.51 |
| 2002-09-30 | -36.51 |
| 2002-09-27 | -36.51 |
| 2002-09-26 | -36.51 |
| 2002-09-25 | -36.51 |
| 2002-09-24 | -36.51 |
| 2002-09-23 | -36.51 |
| 2002-09-20 | -36.51 |
| 2002-09-19 | -36.51 |
| 2002-09-18 | -36.51 |
| 2002-09-17 | -34.13 |
| 2002-09-16 | -34.13 |
| 2002-09-13 | -34.13 |
| 2002-09-12 | -34.13 |
| 2002-09-11 | -34.13 |
| 2002-09-10 | -34.13 |
| 2002-09-09 | -32.54 |
| 2002-09-06 | -32.54 |
| 2002-09-05 | -28.57 |
| 2002-09-04 | -28.57 |
| 2002-09-03 | -28.57 |
| 2002-09-02 | -28.57 |
| 2002-08-30 | -28.57 |
| 2002-08-29 | -28.57 |
| 2002-08-28 | -28.57 |
| 2002-08-27 | -28.57 |
| 2002-08-26 | -28.57 |
| 2002-08-23 | -28.57 |
| 2002-08-22 | -28.57 |
| 2002-08-21 | -28.57 |
| 2002-08-20 | -28.57 |
| 2002-08-19 | -28.57 |
| 2002-08-16 | -28.57 |
| 2002-08-15 | -32.54 |
| 2002-08-14 | -32.54 |
| 2002-08-13 | -32.54 |
| 2002-08-12 | -28.57 |
| 2002-08-09 | -28.57 |
| 2002-08-08 | -28.57 |
| 2002-08-07 | -28.57 |
| 2002-08-06 | -28.57 |
| 2002-08-05 | -28.57 |
| 2002-08-02 | -28.57 |
| 2002-08-01 | -11.11 |
| 2002-07-31 | -4.76 |
| 2002-07-30 | -4.76 |
| 2002-07-29 | -4.76 |
| 2002-07-26 | 7.14 |
| 2002-07-25 | 7.14 |
| 2002-07-24 | 7.14 |
| 2002-07-23 | 26.98 |
| 2002-07-22 | 28.57 |
| 2002-07-19 | 28.57 |
| 2002-07-18 | 28.57 |
| 2002-07-17 | 28.57 |
| 2002-07-16 | 38.10 |
| 2002-07-15 | 38.10 |
| 2002-07-12 | 38.10 |
| 2002-07-11 | 44.44 |
| 2002-07-10 | 44.44 |
| 2002-07-09 | 44.44 |
| 2002-07-08 | 50.79 |
| 2002-07-05 | 50.79 |
| 2002-07-04 | 50.79 |
| 2002-07-03 | 50.79 |
| 2002-07-02 | 50.79 |
| 2002-06-28 | 50.79 |
| 2002-06-27 | 50.79 |
| 2002-06-26 | 50.79 |
| 2002-06-25 | 50.79 |
| 2002-06-24 | 50.79 |
| 2002-06-21 | 50.79 |
| 2002-06-20 | 50.79 |
| 2002-06-19 | 53.97 |
| 2002-06-18 | 53.97 |
| 2002-06-17 | 53.97 |
| 2002-06-14 | 53.97 |
| 2002-06-13 | 47.62 |
| 2002-06-12 | 47.62 |
| 2002-06-11 | 47.62 |
| 2002-06-10 | 47.62 |
| 2002-06-07 | 48.41 |
| 2002-06-06 | 61.11 |
| 2002-06-05 | 48.41 |
| 2002-06-04 | 42.86 |
| 2002-06-03 | 46.83 |
| 2002-05-31 | 46.83 |
| 2002-05-30 | 47.62 |
| 2002-05-29 | 50.79 |
| 2002-05-28 | 46.83 |
| 2002-05-27 | 39.68 |
| 2002-05-24 | 46.03 |
| 2002-05-23 | 46.83 |
| 2002-05-22 | 45.24 |
| 2002-05-21 | 41.27 |
| 2002-05-17 | 46.83 |
| 2002-05-16 | 44.44 |
| 2002-05-15 | 50.79 |
| 2002-05-14 | 45.24 |
| 2002-05-13 | 42.86 |
| 2002-05-10 | 44.44 |
| 2002-05-09 | 54.76 |
| 2002-05-08 | 57.94 |
| 2002-05-07 | 52.38 |
| 2002-05-06 | 66.67 |
| 2002-05-03 | 71.43 |
| 2002-05-02 | 46.83 |
| 2002-04-30 | 46.83 |
| 2002-04-29 | 42.86 |
| 2002-04-26 | 42.86 |
| 2002-04-25 | 58.73 |
| 2002-04-24 | 60.32 |
| 2002-04-23 | 58.73 |
| 2002-04-22 | 58.73 |
| 2002-04-19 | 66.67 |
| 2002-04-18 | 66.67 |
| 2002-04-17 | 66.67 |
| 2002-04-16 | 66.67 |
| 2002-04-15 | 66.67 |
| 2002-04-12 | 40.48 |
| 2002-04-11 | 40.48 |
| 2002-04-10 | 40.48 |
| 2002-04-09 | 41.27 |
| 2002-04-08 | 41.27 |
| 2002-04-04 | 41.27 |
| 2002-04-03 | 42.86 |
| 2002-04-02 | 42.86 |
| 2002-03-28 | 43.65 |
| 2002-03-27 | 40.48 |
| 2002-03-26 | 40.48 |
| 2002-03-25 | 42.86 |
| 2002-03-22 | 42.86 |
| 2002-03-21 | 49.21 |
| 2002-03-20 | 49.21 |
| 2002-03-19 | 49.21 |
| 2002-03-18 | 49.21 |
| 2002-03-15 | 49.21 |
| 2002-03-14 | 49.21 |
| 2002-03-13 | 49.21 |
| 2002-03-12 | 49.21 |
| 2002-03-11 | 42.86 |
| 2002-03-08 | 37.30 |
| 2002-03-07 | 37.30 |
| 2002-03-06 | 36.51 |
| 2002-03-05 | 36.51 |
| 2002-03-04 | 36.51 |
| 2002-03-01 | 42.86 |
| 2002-02-28 | 45.24 |
| 2002-02-27 | 45.24 |
| 2002-02-26 | 45.24 |
| 2002-02-25 | 45.24 |
| 2002-02-22 | 45.24 |
| 2002-02-21 | 41.27 |
| 2002-02-20 | 46.83 |
| 2002-02-19 | 46.83 |
| 2002-02-18 | 46.83 |
| 2002-02-15 | 43.65 |
| 2002-02-11 | 43.65 |
| 2002-02-08 | 43.65 |
| 2002-02-07 | 42.86 |
| 2002-02-06 | 44.44 |
| 2002-02-05 | 42.06 |
| 2002-02-04 | 52.38 |
| 2002-02-01 | 58.73 |
| 2002-01-31 | 58.73 |
| 2002-01-30 | 58.73 |
| 2002-01-29 | 58.73 |
| 2002-01-28 | 58.73 |
| 2002-01-25 | 58.73 |
| 2002-01-24 | 58.73 |
| 2002-01-23 | 58.73 |
| 2002-01-22 | 58.73 |
| 2002-01-21 | 58.73 |
| 2002-01-18 | 58.73 |
| 2002-01-17 | 59.52 |
| 2002-01-16 | 66.67 |
| 2002-01-15 | 74.60 |
| 2002-01-14 | 73.02 |
| 2002-01-11 | 86.51 |
| 2002-01-10 | 91.27 |
| 2002-01-09 | 91.27 |
| 2002-01-08 | 94.44 |
| 2002-01-07 | 90.48 |
| 2002-01-04 | 96.83 |
| 2002-01-03 | 95.24 |
| 2002-01-02 | 94.44 |
| 2001-12-31 | 94.44 |
| 2001-12-28 | 94.44 |
| 2001-12-27 | 98.41 |
| 2001-12-24 | 94.44 |
| 2001-12-21 | 94.44 |
| 2001-12-20 | 102.38 |
| 2001-12-19 | 102.38 |
| 2001-12-18 | 102.38 |
| 2001-12-17 | 102.38 |
| 2001-12-14 | 110.32 |
| 2001-12-13 | 106.35 |
| 2001-12-12 | 114.29 |
| 2001-12-11 | 114.29 |
| 2001-12-10 | 134.13 |
| 2001-12-07 | 138.10 |
| 2001-12-06 | 130.16 |
| 2001-12-05 | 138.10 |
| 2001-12-04 | 110.32 |
| 2001-12-03 | 122.22 |
| 2001-11-30 | 102.38 |
| 2001-11-29 | 102.38 |
| 2001-11-28 | 102.38 |
| 2001-11-27 | 110.32 |
| 2001-11-26 | 98.41 |
| 2001-11-23 | 98.41 |
| 2001-11-22 | 98.41 |
| 2001-11-21 | 98.41 |
| 2001-11-20 | 106.35 |
| 2001-11-19 | 118.25 |
| 2001-11-16 | 126.19 |
| 2001-11-15 | 114.29 |
| 2001-11-14 | 130.16 |
| 2001-11-13 | 114.29 |
| 2001-11-12 | 118.25 |
| 2001-11-09 | 92.86 |
| 2001-11-08 | 70.63 |
| 2001-11-07 | 89.68 |
| 2001-11-06 | 34.92 |
| 2001-11-05 | 42.86 |
| 2001-11-02 | 50.79 |
| 2001-11-01 | 54.76 |
| 2001-10-31 | 78.57 |
| 2001-10-30 | 82.54 |
| 2001-10-29 | 90.48 |
| 2001-10-26 | 110.32 |
| 2001-10-24 | 130.16 |
| 2001-10-23 | 114.29 |
| 2001-10-22 | 92.06 |
| 2001-10-19 | 87.30 |
| 2001-10-18 | 80.95 |
| 2001-10-17 | 74.60 |
| 2001-10-16 | 50.79 |
| 2001-10-15 | 50.79 |
| 2001-10-12 | 50.79 |
| 2001-10-11 | 58.73 |
| 2001-10-10 | 50.79 |
| 2001-10-09 | 50.79 |
| 2001-10-08 | 50.79 |
| 2001-10-05 | 50.79 |
| 2001-10-04 | 50.79 |
| 2001-10-03 | 57.14 |
| 2001-09-28 | 57.14 |
| 2001-09-27 | 50.79 |
| 2001-09-26 | 42.86 |
| 2001-09-25 | 38.89 |
| 2001-09-24 | 50.79 |
| 2001-09-21 | 45.24 |
| 2001-09-20 | 50.79 |
| 2001-09-19 | 49.21 |
| 2001-09-18 | 53.97 |
| 2001-09-17 | 66.67 |
| 2001-09-14 | 66.67 |
| 2001-09-13 | 66.67 |
| 2001-09-12 | 66.67 |
| 2001-09-11 | 66.67 |
| 2001-09-10 | 66.67 |
| 2001-09-07 | 66.67 |
| 2001-09-06 | 66.67 |
| 2001-09-05 | 65.08 |
| 2001-09-04 | 58.73 |
| 2001-09-03 | 71.43 |
| 2001-08-31 | 83.33 |
| 2001-08-30 | 98.41 |
| 2001-08-29 | 98.41 |
| 2001-08-28 | 98.41 |
| 2001-08-27 | 98.41 |
| 2001-08-24 | 98.41 |
| 2001-08-23 | 98.41 |
| 2001-08-22 | 98.41 |
| 2001-08-21 | 98.41 |
| 2001-08-20 | 98.41 |
| 2001-08-17 | 106.35 |
| 2001-08-16 | 106.35 |
| 2001-08-15 | 106.35 |
| 2001-08-14 | 102.38 |
| 2001-08-13 | 110.32 |
| 2001-08-10 | 110.32 |
| 2001-08-09 | 134.13 |
| 2001-08-08 | 130.16 |
| 2001-08-07 | 130.16 |
| 2001-08-06 | 130.16 |
| 2001-08-03 | 130.16 |
| 2001-08-02 | 130.16 |
| 2001-08-01 | 130.16 |
| 2001-07-31 | 130.16 |
| 2001-07-30 | 130.16 |
| 2001-07-27 | 130.16 |
| 2001-07-26 | 130.16 |
| 2001-07-24 | 130.16 |
| 2001-07-23 | 130.16 |
| 2001-07-20 | 130.16 |
| 2001-07-19 | 126.19 |
| 2001-07-18 | 126.19 |
| 2001-07-17 | 130.16 |
| 2001-07-16 | 138.10 |
| 2001-07-13 | 153.97 |
| 2001-07-12 | 153.97 |
| 2001-07-11 | 153.97 |
| 2001-07-10 | 153.97 |
| 2001-07-09 | 138.10 |
| 2001-07-05 | 138.10 |
| 2001-07-04 | 153.97 |
| 2001-07-03 | 161.90 |
| 2001-06-29 | 181.75 |
| 2001-06-28 | 189.68 |
| 2001-06-27 | 189.68 |
| 2001-06-26 | 193.65 |
| 2001-06-22 | 193.65 |
| 2001-06-21 | 181.75 |
| 2001-06-20 | 189.68 |
| 2001-06-19 | 161.90 |
| 2001-06-18 | 169.84 |
| 2001-06-15 | 138.10 |
| 2001-06-14 | 165.87 |
| 2001-06-13 | 177.78 |
| 2001-06-12 | 209.52 |
| 2001-06-11 | 185.71 |
| 2001-06-08 | 201.59 |
| 2001-06-07 | 193.65 |
| 2001-06-06 | 193.65 |
| 2001-06-05 | 201.59 |
| 2001-06-04 | 201.59 |
| 2001-06-01 | 213.49 |
| 2001-05-31 | 197.62 |
| 2001-05-30 | 197.62 |
| 2001-05-29 | 201.59 |
| 2001-05-28 | 225.40 |
| 2001-05-25 | 233.33 |
| 2001-05-24 | 185.71 |
| 2001-05-23 | 177.78 |
| 2001-05-22 | 157.94 |
| 2001-05-21 | 157.94 |
| 2001-05-18 | 157.94 |
| 2001-05-17 | 173.81 |
| 2001-05-16 | 146.03 |
| 2001-05-15 | 150.00 |
| 2001-05-14 | 150.00 |
| 2001-05-11 | 150.00 |
| 2001-05-10 | 161.90 |
| 2001-05-09 | 161.90 |
| 2001-05-08 | 153.97 |
| 2001-05-07 | 161.90 |
| 2001-05-04 | 181.75 |
| 2001-05-03 | 185.71 |
| 2001-05-02 | 185.71 |
| 2001-04-27 | 161.90 |
| 2001-04-26 | 161.90 |
| 2001-04-25 | 169.84 |
| 2001-04-24 | 165.87 |
| 2001-04-23 | 161.90 |
| 2001-04-20 | 106.35 |
| 2001-04-19 | 74.60 |
| 2001-04-18 | 74.60 |
| 2001-04-17 | 74.60 |
| 2001-04-12 | 74.60 |
| 2001-04-11 | 74.60 |
| 2001-04-10 | 74.60 |
| 2001-04-09 | 74.60 |
| 2001-04-06 | 74.60 |
| 2001-04-04 | 74.60 |
| 2001-04-03 | 74.60 |
| 2001-04-02 | 88.89 |
| 2001-03-30 | 88.89 |
| 2001-03-29 | 58.73 |
| 2001-03-28 | 58.73 |
| 2001-03-27 | 61.90 |
| 2001-03-26 | 57.14 |
| 2001-03-23 | 19.05 |
| 2001-03-22 | 58.73 |
| 2001-03-21 | 58.73 |
| 2001-03-20 | 58.73 |
| 2001-03-19 | 58.73 |
| 2001-03-16 | 58.73 |
| 2001-03-15 | 58.73 |
| 2001-03-14 | 57.94 |
| 2001-03-13 | 74.60 |
| 2001-03-12 | 74.60 |
| 2001-03-09 | 74.60 |
| 2001-03-08 | 74.60 |
| 2001-03-07 | 74.60 |
| 2001-03-06 | 74.60 |
| 2001-03-05 | 74.60 |
| 2001-03-02 | 74.60 |
| 2001-03-01 | 74.60 |
| 2001-02-28 | 74.60 |
| 2001-02-27 | 74.60 |
| 2001-02-26 | 74.60 |
| 2001-02-23 | 79.37 |
| 2001-02-22 | 82.54 |
| 2001-02-21 | 82.54 |
| 2001-02-20 | 82.54 |
| 2001-02-19 | 82.54 |
| 2001-02-16 | 82.54 |
| 2001-02-15 | 82.54 |
| 2001-02-14 | 82.54 |
| 2001-02-13 | 85.71 |
| 2001-02-12 | 82.54 |
| 2001-02-09 | 82.54 |
| 2001-02-08 | 82.54 |
| 2001-02-07 | 87.30 |
| 2001-02-06 | 91.27 |
| 2001-02-05 | 94.44 |
| 2001-02-02 | 94.44 |
| 2001-02-01 | 88.10 |
| 2001-01-31 | 82.54 |
| 2001-01-30 | 82.54 |
| 2001-01-29 | 82.54 |
| 2001-01-23 | 82.54 |
| 2001-01-22 | 82.54 |
| 2001-01-19 | 80.95 |
| 2001-01-18 | 80.95 |
| 2001-01-17 | 80.95 |
| 2001-01-16 | 80.95 |
| 2001-01-15 | 80.95 |
| 2001-01-12 | 80.95 |
| 2001-01-11 | 84.92 |
| 2001-01-10 | 87.30 |
| 2001-01-09 | 96.83 |
| 2001-01-08 | 92.06 |
| 2001-01-05 | 92.06 |
| 2001-01-04 | 92.06 |
| 2001-01-03 | 90.48 |
| 2001-01-02 | 96.83 |
| 2000-12-29 | 96.83 |
| 2000-12-28 | 114.29 |
| 2000-12-27 | 114.29 |
| 2000-12-22 | 118.25 |
| 2000-12-21 | 118.25 |
| 2000-12-20 | 134.13 |
| 2000-12-19 | 153.97 |
| 2000-12-18 | 153.97 |
| 2000-12-15 | 153.97 |
| 2000-12-14 | 153.97 |
| 2000-12-13 | 169.84 |
| 2000-12-12 | 169.84 |
| 2000-12-11 | 169.84 |
| 2000-12-08 | 169.84 |
| 2000-12-07 | 169.84 |
| 2000-12-06 | 169.84 |
| 2000-12-05 | 193.65 |
| 2000-12-04 | 217.46 |
| 2000-12-01 | 225.40 |
| 2000-11-30 | 225.40 |
| 2000-11-29 | 229.37 |
| 2000-11-28 | 205.56 |
| 2000-11-27 | 205.56 |
| 2000-11-24 | 209.52 |
| 2000-11-23 | 217.46 |
| 2000-11-22 | 233.33 |
| 2000-11-21 | 233.33 |
| 2000-11-20 | 237.30 |
| 2000-11-17 | 237.30 |
| 2000-11-16 | 201.59 |
| 2000-11-15 | 209.52 |
| 2000-11-14 | 209.52 |
| 2000-11-13 | 209.52 |
| 2000-11-10 | 209.52 |
| 2000-11-09 | 209.52 |
| 2000-11-08 | 257.14 |
| 2000-11-07 | 261.11 |
| 2000-11-06 | 229.37 |
| 2000-11-03 | 209.52 |
| 2000-11-02 | 201.59 |
| 2000-11-01 | 189.68 |
| 2000-10-31 | 193.65 |
| 2000-10-30 | 193.65 |
| 2000-10-27 | 201.59 |
| 2000-10-26 | 209.52 |
| 2000-10-25 | 193.65 |
| 2000-10-24 | 185.71 |
| 2000-10-23 | 185.71 |
| 2000-10-20 | 185.71 |
| 2000-10-19 | 201.59 |
| 2000-10-18 | 201.59 |
| 2000-10-17 | 217.46 |
| 2000-10-16 | 257.14 |
| 2000-10-13 | 265.08 |
| 2000-10-12 | 304.76 |
| 2000-10-11 | 304.76 |
| 2000-10-10 | 336.51 |
| 2000-10-09 | 336.51 |
| 2000-10-05 | 352.38 |
| 2000-10-04 | 368.25 |
| 2000-10-03 | 376.19 |
| 2000-09-29 | 392.06 |
| 2000-09-28 | 392.06 |
| 2000-09-27 | 352.38 |
| 2000-09-26 | 344.44 |
| 2000-09-25 | 344.44 |
| 2000-09-22 | 320.63 |
| 2000-09-21 | 360.32 |
| 2000-09-20 | 392.06 |
| 2000-09-19 | 407.94 |
| 2000-09-18 | 384.13 |
| 2000-09-15 | 407.94 |
| 2000-09-14 | 407.94 |
| 2000-09-12 | 415.87 |
| 2000-09-11 | 439.68 |
| 2000-09-08 | 447.62 |
| 2000-09-07 | 463.49 |
| 2000-09-06 | 487.30 |
| 2000-09-05 | 471.43 |
| 2000-09-04 | 495.24 |
| 2000-09-01 | 455.56 |
| 2000-08-31 | 407.94 |
| 2000-08-30 | 407.94 |
| 2000-08-29 | 431.75 |
| 2000-08-28 | 415.87 |
| 2000-08-25 | 407.94 |
| 2000-08-24 | 423.81 |
| 2000-08-23 | 447.62 |
| 2000-08-22 | 455.56 |
| 2000-08-21 | 447.62 |
| 2000-08-18 | 447.62 |
| 2000-08-17 | 447.62 |
| 2000-08-16 | 455.56 |
| 2000-08-15 | 447.62 |
| 2000-08-14 | 447.62 |
| 2000-08-11 | 423.81 |
| 2000-08-10 | 431.75 |
| 2000-08-09 | 423.81 |
| 2000-08-08 | 384.13 |
| 2000-08-07 | 376.19 |
| 2000-08-04 | 352.38 |
| 2000-08-03 | 360.32 |
| 2000-08-02 | 360.32 |
| 2000-08-01 | 400.00 |
| 2000-07-31 | 400.00 |
| 2000-07-28 | 407.94 |
| 2000-07-27 | 415.87 |
| 2000-07-26 | 455.56 |
| 2000-07-25 | 415.87 |
| 2000-07-24 | 415.87 |
| 2000-07-21 | 400.00 |
| 2000-07-20 | 423.81 |
| 2000-07-19 | 423.81 |
| 2000-07-18 | 439.68 |
| 2000-07-17 | 439.68 |
| 2000-07-14 | 415.87 |
| 2000-07-13 | 431.75 |
| 2000-07-12 | 439.68 |
| 2000-07-11 | 423.81 |
| 2000-07-10 | 455.56 |
| 2000-07-07 | 463.49 |
| 2000-07-06 | 447.62 |
| 2000-07-05 | 479.37 |
| 2000-07-04 | 455.56 |
| 2000-07-03 | 455.56 |
| 2000-06-30 | 495.24 |
| 2000-06-29 | 463.49 |
| 2000-06-28 | 511.11 |
| 2000-06-27 | 447.62 |
| 2000-06-26 | 447.62 |
| 2000-06-23 | 447.62 |
| 2000-06-22 | 439.68 |
| 2000-06-21 | 447.62 |
| 2000-06-20 | 447.62 |
| 2000-06-19 | 479.37 |
| 2000-06-16 | 439.68 |
| 2000-06-15 | 431.75 |
| 2000-06-14 | 463.49 |
| 2000-06-13 | 400.00 |
| 2000-06-12 | 352.38 |
| 2000-06-09 | 360.32 |
| 2000-06-08 | 352.38 |
| 2000-06-07 | 376.19 |
| 2000-06-05 | 360.32 |
| 2000-06-02 | 336.51 |
| 2000-06-01 | 273.02 |
| 2000-05-31 | 273.02 |
| 2000-05-30 | 233.33 |
| 2000-05-29 | 229.37 |
| 2000-05-26 | 257.14 |
| 2000-05-25 | 265.08 |
| 2000-05-24 | 292.86 |
| 2000-05-23 | 312.70 |
| 2000-05-22 | 336.51 |
| 2000-05-19 | 360.32 |
| 2000-05-18 | 360.32 |
| 2000-05-17 | 360.32 |
| 2000-05-16 | 368.25 |
| 2000-05-15 | 392.06 |
| 2000-05-12 | 376.19 |
| 2000-05-10 | 400.00 |
| 2000-05-09 | 431.75 |
| 2000-05-08 | 431.75 |
| 2000-05-05 | 479.37 |
| 2000-05-04 | 447.62 |
| 2000-05-03 | 431.75 |
| 2000-05-02 | 463.49 |
| 2000-04-28 | 447.62 |
| 2000-04-27 | 376.19 |
| 2000-04-26 | 376.19 |
| 2000-04-25 | 344.44 |
| 2000-04-20 | 415.87 |
| 2000-04-19 | 352.38 |
| 2000-04-18 | 415.87 |
| 2000-04-17 | 423.81 |
| 2000-04-14 | 606.35 |
| 2000-04-13 | 630.16 |
| 2000-04-12 | 725.40 |
| 2000-04-11 | 725.40 |
| 2000-04-10 | 788.89 |
| 2000-04-07 | 733.33 |
| 2000-04-06 | 741.27 |
| 2000-04-05 | 693.65 |
| 2000-04-03 | 788.89 |
| 2000-03-31 | 1,546.83 |
| 2000-03-30 | 1,745.24 |
| 2000-03-29 | 1,586.51 |
| 2000-03-28 | 1,824.60 |
| 2000-03-27 | 1,705.56 |
| 2000-03-24 | 1,431.75 |
| 2000-03-23 | 1,312.70 |
| 2000-03-22 | 1,288.89 |
| 2000-03-21 | 780.95 |
| 2000-03-20 | 788.89 |
| 2000-03-17 | 765.08 |
| 2000-03-16 | 733.33 |
| 2000-03-15 | 852.38 |
| 2000-03-14 | 860.32 |
| 2000-03-13 | 860.32 |
| 2000-03-10 | 987.30 |
| 2000-03-09 | 955.56 |
| 2000-03-08 | 1,034.92 |
| 2000-03-07 | 1,066.67 |
| 2000-03-06 | 1,153.97 |
| 2000-03-03 | 1,169.84 |
| 2000-03-02 | 1,106.35 |
| 2000-03-01 | 812.70 |
| 2000-02-29 | 812.70 |
| 2000-02-28 | 638.10 |
| 2000-02-25 | 844.44 |
| 2000-02-24 | 963.49 |
| 2000-02-23 | 1,146.03 |
| 2000-02-22 | 1,217.46 |
| 2000-02-21 | 1,705.56 |
| 2000-02-18 | 1,884.13 |
| 2000-02-17 | 1,725.40 |
| 2000-02-16 | 1,864.29 |
| 2000-02-15 | 2,280.95 |
| 2000-02-14 | 2,657.94 |
| 2000-02-11 | 844.44 |
| 2000-02-10 | 844.44 |
| 2000-02-09 | 844.44 |
| 2000-02-08 | 844.44 |
| 2000-02-03 | 844.44 |
| 2000-02-02 | 844.44 |
| 2000-02-01 | 844.44 |
| 2000-01-31 | 844.44 |
| 2000-01-28 | 312.70 |
| 2000-01-27 | 320.63 |
| 2000-01-26 | 384.13 |
| 2000-01-25 | 352.38 |
| 2000-01-24 | 368.25 |
| 2000-01-21 | 169.84 |
| 2000-01-20 | 177.78 |
| 2000-01-19 | 161.90 |
| 2000-01-18 | 150.00 |
| 2000-01-17 | 150.00 |
| 2000-01-14 | 142.06 |
| 2000-01-13 | 142.06 |
| 2000-01-12 | 161.90 |
| 2000-01-11 | 118.25 |
| 2000-01-10 | 118.25 |
| 2000-01-07 | 90.48 |
| 2000-01-06 | 81.75 |
| 2000-01-05 | 90.48 |
| 2000-01-04 | 90.48 |
| 2000-01-03 | 74.60 |
| 1999-12-30 | 31.75 |
| 1999-12-29 | 34.92 |
| 1999-12-28 | 33.33 |
| 1999-12-24 | 33.33 |
| 1999-12-23 | 33.33 |
| 1999-12-22 | 33.33 |
| 1999-12-21 | 30.16 |
| 1999-12-20 | 30.95 |
| 1999-12-17 | 33.33 |
| 1999-12-16 | 34.13 |
| 1999-12-15 | 34.13 |
| 1999-12-14 | 38.89 |
| 1999-12-13 | 38.89 |
| 1999-12-10 | 38.89 |
| 1999-12-09 | 38.89 |
| 1999-12-08 | 38.89 |
| 1999-12-07 | 38.89 |
| 1999-12-06 | 38.89 |
| 1999-12-03 | 30.95 |
| 1999-12-02 | 30.95 |
| 1999-12-01 | 34.92 |
| 1999-11-30 | 22.22 |
| 1999-11-29 | 23.02 |
| 1999-11-26 | 23.02 |
| 1999-11-25 | 23.81 |
| 1999-11-24 | 26.98 |
| 1999-11-23 | 30.16 |
| 1999-11-22 | 30.16 |
| 1999-11-19 | 34.13 |
| 1999-11-18 | 34.13 |
| 1999-11-17 | 34.13 |
| 1999-11-16 | 34.13 |
| 1999-11-15 | 34.92 |
| 1999-11-12 | 34.92 |
| 1999-11-11 | 34.92 |
| 1999-11-10 | 34.92 |
| 1999-11-09 | 31.75 |
| 1999-11-08 | 34.92 |
| 1999-11-05 | 36.51 |
| 1999-11-04 | 42.86 |
| 1999-11-03 | 42.86 |
| 1999-11-02 | 42.86 |
| 1999-11-01 | 46.83 |
| 1999-10-29 | 47.62 |
| 1999-10-28 | 48.41 |
| 1999-10-27 | 49.21 |
| 1999-10-26 | 50.00 |
| 1999-10-25 | 50.00 |
| 1999-10-22 | 48.41 |
| 1999-10-21 | 50.79 |
| 1999-10-20 | 34.92 |
| 1999-10-19 | 38.89 |
| 1999-10-15 | 38.89 |
| 1999-10-14 | 47.62 |
| 1999-10-13 | 50.79 |
| 1999-10-12 | 37.30 |
| 1999-10-11 | 36.51 |
| 1999-10-08 | 36.51 |
| 1999-10-07 | 42.86 |
| 1999-10-06 | 51.59 |
| 1999-10-05 | 51.59 |
| 1999-10-04 | 51.59 |
| 1999-09-30 | 53.17 |
| 1999-09-29 | 44.44 |
| 1999-09-28 | 54.76 |
| 1999-09-27 | 54.76 |
| 1999-09-24 | 58.73 |
| 1999-09-23 | 70.63 |
| 1999-09-22 | 34.92 |
| 1999-09-21 | 47.62 |
| 1999-09-20 | 23.02 |
| 1999-09-17 | 8.73 |
| 1999-09-15 | 7.14 |
| 1999-09-14 | 8.73 |
| 1999-09-13 | 10.32 |
| 1999-09-10 | 0.00 |
| 1999-09-09 | 9.52 |
| 1999-09-08 | -4.76 |
| 1999-09-07 | -11.11 |
| 1999-09-06 | -6.35 |
| 1999-09-03 | -0.79 |
| 1999-09-02 | -0.79 |
| 1999-09-01 | 1.59 |
| 1999-08-31 | 0.00 |
| 1999-08-30 | 0.00 |
| 1999-08-27 | 0.00 |
Copyright & disclaimer, Privacy policy