Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0687 % |
|---|---|
| 2025-11-10 | 1,440.13 |
| 2025-11-07 | 1,440.13 |
| 2025-11-06 | 1,463.83 |
| 2025-11-05 | 1,416.44 |
| 2025-11-04 | 1,440.13 |
| 2025-11-03 | 1,440.13 |
| 2025-10-31 | 1,463.83 |
| 2025-10-30 | 1,463.83 |
| 2025-10-28 | 1,487.52 |
| 2025-10-27 | 1,511.22 |
| 2025-10-24 | 1,440.13 |
| 2025-10-23 | 1,440.13 |
| 2025-10-22 | 1,440.13 |
| 2025-10-21 | 1,345.36 |
| 2025-10-20 | 1,369.05 |
| 2025-10-17 | 1,369.05 |
| 2025-10-16 | 1,392.74 |
| 2025-10-15 | 1,392.74 |
| 2025-10-14 | 1,416.44 |
| 2025-10-13 | 1,463.83 |
| 2025-10-10 | 1,511.22 |
| 2025-10-09 | 1,511.22 |
| 2025-10-08 | 1,558.60 |
| 2025-10-06 | 1,463.83 |
| 2025-10-03 | 1,511.22 |
| 2025-10-02 | 1,463.83 |
| 2025-09-30 | 1,487.52 |
| 2025-09-29 | 1,511.22 |
| 2025-09-26 | 1,534.91 |
| 2025-09-25 | 1,511.22 |
| 2025-09-24 | 1,487.52 |
| 2025-09-23 | 1,487.52 |
| 2025-09-22 | 1,487.52 |
| 2025-09-19 | 1,440.13 |
| 2025-09-18 | 1,440.13 |
| 2025-09-17 | 1,416.44 |
| 2025-09-16 | 1,440.13 |
| 2025-09-15 | 1,440.13 |
| 2025-09-12 | 1,369.05 |
| 2025-09-11 | 1,440.13 |
| 2025-09-10 | 1,416.44 |
| 2025-09-09 | 1,345.36 |
| 2025-09-08 | 1,297.97 |
| 2025-09-05 | 1,274.27 |
| 2025-09-04 | 1,297.97 |
| 2025-09-03 | 1,297.97 |
| 2025-09-02 | 1,297.97 |
| 2025-09-01 | 1,274.27 |
| 2025-08-29 | 1,252.11 |
| 2025-08-28 | 1,252.11 |
| 2025-08-27 | 1,252.11 |
| 2025-08-26 | 1,252.11 |
| 2025-08-25 | 1,274.27 |
| 2025-08-22 | 1,252.11 |
| 2025-08-21 | 1,252.11 |
| 2025-08-20 | 1,163.44 |
| 2025-08-19 | 1,185.61 |
| 2025-08-18 | 1,163.44 |
| 2025-08-15 | 1,163.44 |
| 2025-08-14 | 1,141.28 |
| 2025-08-13 | 1,141.28 |
| 2025-08-12 | 1,163.44 |
| 2025-08-11 | 1,119.11 |
| 2025-08-08 | 1,096.95 |
| 2025-08-07 | 1,096.95 |
| 2025-08-06 | 1,074.78 |
| 2025-08-05 | 1,030.45 |
| 2025-08-04 | 1,074.78 |
| 2025-08-01 | 986.12 |
| 2025-07-31 | 977.25 |
| 2025-07-30 | 981.69 |
| 2025-07-29 | 986.12 |
| 2025-07-28 | 1,003.85 |
| 2025-07-25 | 994.98 |
| 2025-07-24 | 990.55 |
| 2025-07-23 | 990.55 |
| 2025-07-22 | 990.55 |
| 2025-07-21 | 994.98 |
| 2025-07-18 | 994.98 |
| 2025-07-17 | 999.42 |
| 2025-07-16 | 1,008.28 |
| 2025-07-15 | 955.09 |
| 2025-07-14 | 981.69 |
| 2025-07-11 | 990.55 |
| 2025-07-10 | 990.55 |
| 2025-07-09 | 994.98 |
| 2025-07-08 | 999.42 |
| 2025-07-07 | 994.98 |
| 2025-07-04 | 994.98 |
| 2025-07-03 | 999.42 |
| 2025-07-02 | 963.95 |
| 2025-06-30 | 972.82 |
| 2025-06-27 | 990.55 |
| 2025-06-26 | 999.42 |
| 2025-06-25 | 1,003.85 |
| 2025-06-24 | 963.95 |
| 2025-06-23 | 972.82 |
| 2025-06-20 | 972.82 |
| 2025-06-19 | 963.95 |
| 2025-06-18 | 972.82 |
| 2025-06-17 | 972.82 |
| 2025-06-16 | 972.82 |
| 2025-06-13 | 972.82 |
| 2025-06-12 | 981.69 |
| 2025-06-11 | 981.69 |
| 2025-06-10 | 950.65 |
| 2025-06-09 | 950.65 |
| 2025-06-06 | 950.65 |
| 2025-06-05 | 990.55 |
| 2025-06-04 | 990.55 |
| 2025-06-03 | 994.98 |
| 2025-06-02 | 999.42 |
| 2025-05-30 | 986.12 |
| 2025-05-29 | 981.69 |
| 2025-05-28 | 932.92 |
| 2025-05-27 | 919.62 |
| 2025-05-26 | 919.62 |
| 2025-05-23 | 883.64 |
| 2025-05-22 | 891.63 |
| 2025-05-21 | 899.63 |
| 2025-05-20 | 919.62 |
| 2025-05-19 | 919.62 |
| 2025-05-16 | 919.62 |
| 2025-05-15 | 919.62 |
| 2025-05-14 | 919.62 |
| 2025-05-13 | 919.62 |
| 2025-05-12 | 899.63 |
| 2025-05-09 | 859.64 |
| 2025-05-08 | 875.64 |
| 2025-05-07 | 871.64 |
| 2025-05-06 | 887.63 |
| 2025-05-02 | 831.65 |
| 2025-04-30 | 827.66 |
| 2025-04-29 | 823.66 |
| 2025-04-28 | 819.66 |
| 2025-04-25 | 823.66 |
| 2025-04-24 | 823.66 |
| 2025-04-23 | 827.66 |
| 2025-04-22 | 827.66 |
| 2025-04-17 | 795.67 |
| 2025-04-16 | 803.66 |
| 2025-04-15 | 811.66 |
| 2025-04-14 | 807.66 |
| 2025-04-11 | 807.66 |
| 2025-04-10 | 815.66 |
| 2025-04-09 | 815.66 |
| 2025-04-08 | 847.65 |
| 2025-04-07 | 763.68 |
| 2025-04-03 | 855.65 |
| 2025-04-02 | 843.65 |
| 2025-04-01 | 843.65 |
| 2025-03-31 | 843.65 |
| 2025-03-28 | 831.65 |
| 2025-03-27 | 831.65 |
| 2025-03-26 | 819.66 |
| 2025-03-25 | 835.65 |
| 2025-03-24 | 859.64 |
| 2025-03-21 | 851.65 |
| 2025-03-20 | 855.65 |
| 2025-03-19 | 715.70 |
| 2025-03-18 | 731.69 |
| 2025-03-17 | 715.70 |
| 2025-03-14 | 699.70 |
| 2025-03-13 | 731.69 |
| 2025-03-12 | 739.69 |
| 2025-03-11 | 719.70 |
| 2025-03-10 | 647.72 |
| 2025-03-07 | 639.73 |
| 2025-03-06 | 643.72 |
| 2025-03-05 | 615.73 |
| 2025-03-04 | 635.73 |
| 2025-03-03 | 635.73 |
| 2025-02-28 | 619.73 |
| 2025-02-27 | 611.74 |
| 2025-02-26 | 611.74 |
| 2025-02-25 | 619.73 |
| 2025-02-24 | 619.73 |
| 2025-02-21 | 611.74 |
| 2025-02-20 | 619.73 |
| 2025-02-19 | 615.73 |
| 2025-02-18 | 623.73 |
| 2025-02-17 | 623.73 |
| 2025-02-14 | 607.74 |
| 2025-02-13 | 619.73 |
| 2025-02-12 | 635.73 |
| 2025-02-11 | 639.73 |
| 2025-02-10 | 639.73 |
| 2025-02-07 | 635.73 |
| 2025-02-06 | 635.73 |
| 2025-02-05 | 631.73 |
| 2025-02-04 | 631.73 |
| 2025-02-03 | 631.73 |
| 2025-01-28 | 631.73 |
| 2025-01-27 | 631.73 |
| 2025-01-24 | 603.74 |
| 2025-01-23 | 635.73 |
| 2025-01-22 | 611.74 |
| 2025-01-21 | 579.75 |
| 2025-01-20 | 635.73 |
| 2025-01-17 | 615.73 |
| 2025-01-16 | 619.73 |
| 2025-01-15 | 619.73 |
| 2025-01-14 | 627.73 |
| 2025-01-13 | 627.73 |
| 2025-01-10 | 639.73 |
| 2025-01-09 | 655.72 |
| 2025-01-08 | 655.72 |
| 2025-01-07 | 655.72 |
| 2025-01-06 | 655.72 |
| 2025-01-03 | 659.72 |
| 2025-01-02 | 643.72 |
| 2024-12-31 | 643.72 |
| 2024-12-30 | 643.72 |
| 2024-12-27 | 635.73 |
| 2024-12-24 | 647.72 |
| 2024-12-23 | 647.72 |
| 2024-12-20 | 655.72 |
| 2024-12-19 | 647.72 |
| 2024-12-18 | 647.72 |
| 2024-12-17 | 651.72 |
| 2024-12-16 | 647.72 |
| 2024-12-13 | 647.72 |
| 2024-12-12 | 647.72 |
| 2024-12-11 | 639.73 |
| 2024-12-10 | 643.72 |
| 2024-12-09 | 635.73 |
| 2024-12-06 | 647.72 |
| 2024-12-05 | 647.72 |
| 2024-12-04 | 647.72 |
| 2024-12-03 | 651.72 |
| 2024-12-02 | 651.72 |
| 2024-11-29 | 639.73 |
| 2024-11-28 | 639.73 |
| 2024-11-27 | 635.73 |
| 2024-11-26 | 651.72 |
| 2024-11-25 | 615.73 |
| 2024-11-22 | 655.72 |
| 2024-11-21 | 675.71 |
| 2024-11-20 | 675.71 |
| 2024-11-19 | 655.72 |
| 2024-11-18 | 655.72 |
| 2024-11-15 | 655.72 |
| 2024-11-14 | 655.72 |
| 2024-11-13 | 667.72 |
| 2024-11-12 | 671.71 |
| 2024-11-11 | 667.72 |
| 2024-11-08 | 667.72 |
| 2024-11-07 | 667.72 |
| 2024-11-06 | 691.71 |
| 2024-11-05 | 711.70 |
| 2024-11-04 | 679.71 |
| 2024-11-01 | 675.71 |
| 2024-10-31 | 675.71 |
| 2024-10-30 | 675.71 |
| 2024-10-29 | 679.71 |
| 2024-10-28 | 675.71 |
| 2024-10-25 | 675.71 |
| 2024-10-24 | 675.71 |
| 2024-10-23 | 651.72 |
| 2024-10-22 | 639.73 |
| 2024-10-21 | 659.72 |
| 2024-10-18 | 687.71 |
| 2024-10-17 | 707.70 |
| 2024-10-16 | 687.71 |
| 2024-10-15 | 663.72 |
| 2024-10-14 | 667.72 |
| 2024-10-10 | 643.72 |
| 2024-10-09 | 635.73 |
| 2024-10-08 | 651.72 |
| 2024-10-07 | 691.71 |
| 2024-10-04 | 695.70 |
| 2024-10-03 | 635.73 |
| 2024-10-02 | 659.72 |
| 2024-09-30 | 575.75 |
| 2024-09-27 | 531.77 |
| 2024-09-26 | 523.77 |
| 2024-09-25 | 531.77 |
| 2024-09-24 | 531.77 |
| 2024-09-23 | 523.77 |
| 2024-09-20 | 507.77 |
| 2024-09-19 | 511.77 |
| 2024-09-17 | 539.76 |
| 2024-09-16 | 519.77 |
| 2024-09-13 | 535.76 |
| 2024-09-12 | 523.77 |
| 2024-09-11 | 499.78 |
| 2024-09-10 | 515.77 |
| 2024-09-09 | 515.77 |
| 2024-09-05 | 491.78 |
| 2024-09-04 | 491.78 |
| 2024-09-03 | 519.77 |
| 2024-09-02 | 591.74 |
| 2024-08-30 | 614.42 |
| 2024-08-29 | 603.08 |
| 2024-08-28 | 610.64 |
| 2024-08-27 | 637.10 |
| 2024-08-26 | 648.44 |
| 2024-08-23 | 656.00 |
| 2024-08-22 | 663.56 |
| 2024-08-21 | 644.66 |
| 2024-08-20 | 656.00 |
| 2024-08-19 | 659.78 |
| 2024-08-16 | 648.44 |
| 2024-08-15 | 648.44 |
| 2024-08-14 | 656.00 |
| 2024-08-13 | 640.88 |
| 2024-08-12 | 629.54 |
| 2024-08-09 | 550.16 |
| 2024-08-08 | 531.26 |
| 2024-08-07 | 523.70 |
| 2024-08-06 | 459.44 |
| 2024-08-05 | 497.24 |
| 2024-08-02 | 553.94 |
| 2024-08-01 | 572.84 |
| 2024-07-31 | 599.30 |
| 2024-07-30 | 618.20 |
| 2024-07-29 | 595.52 |
| 2024-07-26 | 618.20 |
| 2024-07-25 | 625.76 |
| 2024-07-24 | 580.40 |
| 2024-07-23 | 754.28 |
| 2024-07-22 | 807.20 |
| 2024-07-19 | 1,071.81 |
| 2024-07-18 | 1,071.81 |
| 2024-07-17 | 1,052.91 |
| 2024-07-16 | 1,071.81 |
| 2024-07-15 | 1,052.91 |
| 2024-07-12 | 1,128.51 |
| 2024-07-11 | 1,147.41 |
| 2024-07-10 | 1,147.41 |
| 2024-07-09 | 1,090.71 |
| 2024-07-08 | 1,147.41 |
| 2024-07-05 | 1,166.31 |
| 2024-07-04 | 1,090.71 |
| 2024-07-03 | 1,185.21 |
| 2024-07-02 | 1,241.91 |
| 2024-06-28 | 1,185.21 |
| 2024-06-27 | 1,109.61 |
| 2024-06-26 | 1,317.51 |
| 2024-06-25 | 1,223.01 |
| 2024-06-24 | 1,241.91 |
| 2024-06-21 | 1,279.71 |
| 2024-06-20 | 1,185.21 |
| 2024-06-19 | 1,090.71 |
| 2024-06-18 | 1,166.31 |
| 2024-06-17 | 1,166.31 |
| 2024-06-14 | 1,166.31 |
| 2024-06-13 | 1,147.41 |
| 2024-06-12 | 1,166.31 |
| 2024-06-11 | 1,166.31 |
| 2024-06-07 | 1,166.31 |
| 2024-06-06 | 1,166.31 |
| 2024-06-05 | 1,147.41 |
| 2024-06-04 | 1,128.51 |
| 2024-06-03 | 1,071.81 |
| 2024-05-31 | 1,071.81 |
| 2024-05-30 | 1,071.81 |
| 2024-05-29 | 981.67 |
| 2024-05-28 | 1,017.72 |
| 2024-05-27 | 945.61 |
| 2024-05-24 | 927.58 |
| 2024-05-23 | 1,017.72 |
| 2024-05-22 | 1,017.72 |
| 2024-05-21 | 963.64 |
| 2024-05-20 | 1,053.78 |
| 2024-05-17 | 1,053.78 |
| 2024-05-16 | 981.67 |
| 2024-05-14 | 981.67 |
| 2024-05-13 | 981.67 |
| 2024-05-10 | 981.67 |
| 2024-05-09 | 1,107.86 |
| 2024-05-08 | 1,035.75 |
| 2024-05-07 | 1,035.75 |
| 2024-05-06 | 1,035.75 |
| 2024-05-03 | 1,035.75 |
| 2024-05-02 | 999.69 |
| 2024-04-30 | 1,017.72 |
| 2024-04-29 | 1,053.78 |
| 2024-04-26 | 945.61 |
| 2024-04-25 | 1,125.89 |
| 2024-04-24 | 1,143.92 |
| 2024-04-23 | 981.67 |
| 2024-04-22 | 999.69 |
| 2024-04-19 | 999.69 |
| 2024-04-18 | 999.69 |
| 2024-04-17 | 945.61 |
| 2024-04-16 | 1,089.83 |
| 2024-04-15 | 1,089.83 |
| 2024-04-12 | 1,089.83 |
| 2024-04-11 | 1,089.83 |
| 2024-04-10 | 1,089.83 |
| 2024-04-09 | 1,143.92 |
| 2024-04-08 | 1,161.94 |
| 2024-04-05 | 1,161.94 |
| 2024-04-03 | 1,161.94 |
| 2024-04-02 | 1,161.94 |
| 2024-03-28 | 1,179.97 |
| 2024-03-27 | 1,179.97 |
| 2024-03-26 | 1,143.92 |
| 2024-03-25 | 1,179.97 |
| 2024-03-22 | 1,216.03 |
| 2024-03-21 | 1,216.03 |
| 2024-03-20 | 1,234.06 |
| 2024-03-19 | 1,252.08 |
| 2024-03-18 | 1,161.94 |
| 2024-03-15 | 1,198.00 |
| 2024-03-14 | 1,216.03 |
| 2024-03-13 | 1,161.94 |
| 2024-03-12 | 1,161.94 |
| 2024-03-11 | 1,161.94 |
| 2024-03-08 | 1,161.94 |
| 2024-03-07 | 1,161.94 |
| 2024-03-06 | 1,161.94 |
| 2024-03-05 | 1,161.94 |
| 2024-03-04 | 1,161.94 |
| 2024-03-01 | 1,161.94 |
| 2024-02-29 | 1,161.94 |
| 2024-02-28 | 1,161.94 |
| 2024-02-27 | 1,017.72 |
| 2024-02-26 | 1,089.83 |
| 2024-02-23 | 981.67 |
| 2024-02-22 | 1,107.86 |
| 2024-02-21 | 999.69 |
| 2024-02-20 | 1,071.81 |
| 2024-02-19 | 1,125.89 |
| 2024-02-16 | 1,161.94 |
| 2024-02-15 | 1,161.94 |
| 2024-02-14 | 1,017.72 |
| 2024-02-09 | 1,035.75 |
| 2024-02-08 | 1,071.81 |
| 2024-02-07 | 999.69 |
| 2024-02-06 | 963.64 |
| 2024-02-05 | 999.69 |
| 2024-02-02 | 1,071.81 |
| 2024-02-01 | 1,071.81 |
| 2024-01-31 | 1,071.81 |
| 2024-01-30 | 1,071.81 |
| 2024-01-29 | 1,252.08 |
| 2024-01-26 | 1,143.92 |
| 2024-01-25 | 1,216.03 |
| 2024-01-24 | 1,161.94 |
| 2024-01-23 | 1,179.97 |
| 2024-01-22 | 1,270.11 |
| 2024-01-19 | 1,270.11 |
| 2024-01-18 | 1,288.14 |
| 2024-01-17 | 1,288.14 |
| 2024-01-16 | 1,288.14 |
| 2024-01-15 | 1,234.06 |
| 2024-01-12 | 1,252.08 |
| 2024-01-11 | 1,306.17 |
| 2024-01-10 | 1,306.17 |
| 2024-01-09 | 1,306.17 |
| 2024-01-08 | 1,306.17 |
| 2024-01-05 | 1,342.22 |
| 2024-01-04 | 1,342.22 |
| 2024-01-03 | 1,342.22 |
| 2024-01-02 | 1,306.17 |
| 2023-12-29 | 1,306.17 |
| 2023-12-28 | 1,306.17 |
| 2023-12-27 | 1,342.22 |
| 2023-12-22 | 1,342.22 |
| 2023-12-21 | 1,306.17 |
| 2023-12-20 | 1,306.17 |
| 2023-12-19 | 1,306.17 |
| 2023-12-18 | 1,306.17 |
| 2023-12-15 | 1,306.17 |
| 2023-12-14 | 1,306.17 |
| 2023-12-13 | 1,342.22 |
| 2023-12-12 | 1,342.22 |
| 2023-12-11 | 1,342.22 |
| 2023-12-08 | 1,378.28 |
| 2023-12-07 | 1,324.19 |
| 2023-12-06 | 1,378.28 |
| 2023-12-05 | 1,342.22 |
| 2023-12-04 | 1,342.22 |
| 2023-12-01 | 1,306.17 |
| 2023-11-30 | 1,342.22 |
| 2023-11-29 | 1,342.22 |
| 2023-11-28 | 1,342.22 |
| 2023-11-27 | 1,270.11 |
| 2023-11-24 | 1,396.31 |
| 2023-11-23 | 1,396.31 |
| 2023-11-22 | 1,342.22 |
| 2023-11-21 | 1,324.19 |
| 2023-11-20 | 1,324.19 |
| 2023-11-17 | 1,324.19 |
| 2023-11-16 | 1,270.11 |
| 2023-11-15 | 1,306.17 |
| 2023-11-14 | 1,324.19 |
| 2023-11-13 | 1,216.03 |
| 2023-11-10 | 1,198.00 |
| 2023-11-09 | 1,306.17 |
| 2023-11-08 | 1,252.08 |
| 2023-11-07 | 1,161.94 |
| 2023-11-06 | 1,288.14 |
| 2023-11-03 | 1,324.19 |
| 2023-11-02 | 1,270.11 |
| 2023-11-01 | 1,216.03 |
| 2023-10-31 | 1,216.03 |
| 2023-10-30 | 1,234.06 |
| 2023-10-27 | 1,216.03 |
| 2023-10-26 | 1,198.00 |
| 2023-10-25 | 1,053.78 |
| 2023-10-24 | 981.67 |
| 2023-10-20 | 981.67 |
| 2023-10-19 | 963.64 |
| 2023-10-18 | 963.64 |
| 2023-10-17 | 819.42 |
| 2023-10-16 | 797.78 |
| 2023-10-13 | 797.78 |
| 2023-10-12 | 797.78 |
| 2023-10-11 | 797.78 |
| 2023-10-10 | 797.78 |
| 2023-10-09 | 797.78 |
| 2023-10-06 | 758.12 |
| 2023-10-05 | 758.12 |
| 2023-10-04 | 725.67 |
| 2023-10-03 | 696.83 |
| 2023-09-29 | 704.04 |
| 2023-09-28 | 704.04 |
| 2023-09-27 | 693.22 |
| 2023-09-26 | 646.35 |
| 2023-09-25 | 657.17 |
| 2023-09-22 | 657.17 |
| 2023-09-21 | 657.17 |
| 2023-09-20 | 657.17 |
| 2023-09-19 | 657.17 |
| 2023-09-18 | 657.17 |
| 2023-09-15 | 660.77 |
| 2023-09-14 | 693.22 |
| 2023-09-13 | 693.22 |
| 2023-09-12 | 693.22 |
| 2023-09-11 | 704.04 |
| 2023-09-07 | 671.59 |
| 2023-09-06 | 671.59 |
| 2023-09-05 | 671.59 |
| 2023-09-04 | 639.14 |
| 2023-08-31 | 664.38 |
| 2023-08-30 | 671.59 |
| 2023-08-29 | 671.59 |
| 2023-08-28 | 686.01 |
| 2023-08-25 | 686.01 |
| 2023-08-24 | 686.01 |
| 2023-08-23 | 631.93 |
| 2023-08-22 | 631.93 |
| 2023-08-21 | 631.93 |
| 2023-08-18 | 642.74 |
| 2023-08-17 | 711.25 |
| 2023-08-16 | 693.22 |
| 2023-08-15 | 758.12 |
| 2023-08-14 | 758.12 |
| 2023-08-11 | 790.57 |
| 2023-08-10 | 790.57 |
| 2023-08-09 | 801.39 |
| 2023-08-08 | 855.47 |
| 2023-08-07 | 855.47 |
| 2023-08-04 | 855.47 |
| 2023-08-03 | 819.42 |
| 2023-08-02 | 819.42 |
| 2023-08-01 | 819.42 |
| 2023-07-31 | 801.39 |
| 2023-07-28 | 801.39 |
| 2023-07-27 | 891.53 |
| 2023-07-26 | 855.47 |
| 2023-07-25 | 819.42 |
| 2023-07-24 | 837.44 |
| 2023-07-21 | 837.44 |
| 2023-07-20 | 837.44 |
| 2023-07-19 | 729.28 |
| 2023-07-18 | 729.28 |
| 2023-07-14 | 729.28 |
| 2023-07-13 | 765.33 |
| 2023-07-12 | 801.39 |
| 2023-07-11 | 801.39 |
| 2023-07-10 | 801.39 |
| 2023-07-07 | 801.39 |
| 2023-07-06 | 909.56 |
| 2023-07-05 | 1,035.75 |
| 2023-07-04 | 1,017.72 |
| 2023-07-03 | 963.64 |
| 2023-06-30 | 963.64 |
| 2023-06-29 | 963.64 |
| 2023-06-28 | 963.64 |
| 2023-06-27 | 963.64 |
| 2023-06-26 | 981.67 |
| 2023-06-23 | 981.67 |
| 2023-06-21 | 981.67 |
| 2023-06-20 | 981.67 |
| 2023-06-19 | 981.67 |
| 2023-06-16 | 981.67 |
| 2023-06-15 | 1,017.72 |
| 2023-06-14 | 1,017.72 |
| 2023-06-13 | 1,017.72 |
| 2023-06-12 | 1,017.72 |
| 2023-06-09 | 981.67 |
| 2023-06-08 | 981.67 |
| 2023-06-07 | 999.69 |
| 2023-06-06 | 999.69 |
| 2023-06-05 | 999.69 |
| 2023-06-02 | 999.69 |
| 2023-06-01 | 999.69 |
| 2023-05-31 | 982.51 |
| 2023-05-30 | 930.96 |
| 2023-05-29 | 999.69 |
| 2023-05-25 | 1,016.88 |
| 2023-05-24 | 1,016.88 |
| 2023-05-23 | 1,016.88 |
| 2023-05-22 | 1,034.06 |
| 2023-05-19 | 982.51 |
| 2023-05-18 | 982.51 |
| 2023-05-17 | 948.15 |
| 2023-05-16 | 948.15 |
| 2023-05-15 | 948.15 |
| 2023-05-12 | 948.15 |
| 2023-05-11 | 948.15 |
| 2023-05-10 | 1,034.06 |
| 2023-05-09 | 1,016.88 |
| 2023-05-08 | 1,016.88 |
| 2023-05-05 | 1,034.06 |
| 2023-05-04 | 1,016.88 |
| 2023-05-03 | 999.69 |
| 2023-05-02 | 1,034.06 |
| 2023-04-28 | 1,034.06 |
| 2023-04-27 | 1,034.06 |
| 2023-04-26 | 1,034.06 |
| 2023-04-25 | 1,051.24 |
| 2023-04-24 | 1,034.06 |
| 2023-04-21 | 1,034.06 |
| 2023-04-20 | 1,034.06 |
| 2023-04-19 | 1,034.06 |
| 2023-04-18 | 1,034.06 |
| 2023-04-17 | 1,034.06 |
| 2023-04-14 | 999.69 |
| 2023-04-13 | 999.69 |
| 2023-04-12 | 999.69 |
| 2023-04-11 | 999.69 |
| 2023-04-06 | 999.69 |
| 2023-04-04 | 1,034.06 |
| 2023-04-03 | 1,034.06 |
| 2023-03-31 | 1,034.06 |
| 2023-03-30 | 1,034.06 |
| 2023-03-29 | 1,034.06 |
| 2023-03-28 | 1,034.06 |
| 2023-03-27 | 1,034.06 |
| 2023-03-24 | 1,034.06 |
| 2023-03-23 | 982.51 |
| 2023-03-22 | 1,051.24 |
| 2023-03-21 | 1,016.88 |
| 2023-03-20 | 982.51 |
| 2023-03-17 | 1,034.06 |
| 2023-03-16 | 1,051.24 |
| 2023-03-15 | 1,034.06 |
| 2023-03-14 | 1,051.24 |
| 2023-03-13 | 1,051.24 |
| 2023-03-10 | 1,051.24 |
| 2023-03-09 | 1,085.61 |
| 2023-03-08 | 1,119.97 |
| 2023-03-07 | 1,154.34 |
| 2023-03-06 | 1,034.06 |
| 2023-03-03 | 1,034.06 |
| 2023-03-02 | 1,034.06 |
| 2023-03-01 | 1,034.06 |
| 2023-02-28 | 1,034.06 |
| 2023-02-27 | 1,034.06 |
| 2023-02-24 | 1,034.06 |
| 2023-02-23 | 1,051.24 |
| 2023-02-22 | 1,051.24 |
| 2023-02-21 | 1,051.24 |
| 2023-02-20 | 1,016.88 |
| 2023-02-17 | 999.69 |
| 2023-02-16 | 1,016.88 |
| 2023-02-15 | 1,034.06 |
| 2023-02-14 | 1,034.06 |
| 2023-02-13 | 1,068.43 |
| 2023-02-10 | 1,051.24 |
| 2023-02-09 | 1,051.24 |
| 2023-02-08 | 1,016.88 |
| 2023-02-07 | 1,016.88 |
| 2023-02-06 | 1,034.06 |
| 2023-02-03 | 999.69 |
| 2023-02-02 | 999.69 |
| 2023-02-01 | 999.69 |
| 2023-01-31 | 999.69 |
| 2023-01-30 | 999.69 |
| 2023-01-27 | 1,016.88 |
| 2023-01-26 | 1,016.88 |
| 2023-01-20 | 1,016.88 |
| 2023-01-19 | 1,016.88 |
| 2023-01-18 | 1,016.88 |
| 2023-01-17 | 1,034.06 |
| 2023-01-16 | 999.69 |
| 2023-01-13 | 999.69 |
| 2023-01-12 | 999.69 |
| 2023-01-11 | 1,034.06 |
| 2023-01-10 | 999.69 |
| 2023-01-09 | 948.15 |
| 2023-01-06 | 965.33 |
| 2023-01-05 | 999.69 |
| 2023-01-04 | 999.69 |
| 2023-01-03 | 1,068.43 |
| 2022-12-30 | 1,085.61 |
| 2022-12-29 | 913.78 |
| 2022-12-28 | 913.78 |
| 2022-12-23 | 913.78 |
| 2022-12-22 | 913.78 |
| 2022-12-21 | 913.78 |
| 2022-12-20 | 913.78 |
| 2022-12-19 | 965.33 |
| 2022-12-16 | 1,034.06 |
| 2022-12-15 | 982.51 |
| 2022-12-14 | 982.51 |
| 2022-12-13 | 930.96 |
| 2022-12-12 | 965.33 |
| 2022-12-09 | 982.51 |
| 2022-12-08 | 999.69 |
| 2022-12-07 | 913.78 |
| 2022-12-06 | 930.96 |
| 2022-12-05 | 930.96 |
| 2022-12-02 | 982.51 |
| 2022-12-01 | 845.05 |
| 2022-11-30 | 896.60 |
| 2022-11-29 | 913.78 |
| 2022-11-28 | 879.42 |
| 2022-11-25 | 982.51 |
| 2022-11-24 | 982.51 |
| 2022-11-23 | 999.69 |
| 2022-11-22 | 999.69 |
| 2022-11-21 | 999.69 |
| 2022-11-18 | 999.69 |
| 2022-11-17 | 999.69 |
| 2022-11-16 | 930.96 |
| 2022-11-15 | 930.96 |
| 2022-11-14 | 930.96 |
| 2022-11-11 | 1,034.06 |
| 2022-11-10 | 879.42 |
| 2022-11-09 | 982.51 |
| 2022-11-08 | 1,016.88 |
| 2022-11-07 | 793.50 |
| 2022-11-04 | 793.50 |
| 2022-11-03 | 793.50 |
| 2022-11-02 | 755.70 |
| 2022-11-01 | 755.70 |
| 2022-10-31 | 862.23 |
| 2022-10-28 | 862.23 |
| 2022-10-27 | 896.60 |
| 2022-10-26 | 896.60 |
| 2022-10-25 | 896.60 |
| 2022-10-24 | 862.23 |
| 2022-10-21 | 896.60 |
| 2022-10-20 | 862.23 |
| 2022-10-19 | 862.23 |
| 2022-10-18 | 948.15 |
| 2022-10-17 | 913.78 |
| 2022-10-14 | 879.42 |
| 2022-10-13 | 879.42 |
| 2022-10-12 | 879.42 |
| 2022-10-11 | 948.15 |
| 2022-10-10 | 930.96 |
| 2022-10-07 | 930.96 |
| 2022-10-06 | 965.33 |
| 2022-10-05 | 982.51 |
| 2022-10-03 | 982.51 |
| 2022-09-30 | 913.78 |
| 2022-09-29 | 913.78 |
| 2022-09-28 | 845.05 |
| 2022-09-27 | 948.15 |
| 2022-09-26 | 948.15 |
| 2022-09-23 | 948.15 |
| 2022-09-22 | 982.51 |
| 2022-09-21 | 1,034.06 |
| 2022-09-20 | 1,034.06 |
| 2022-09-19 | 1,051.24 |
| 2022-09-16 | 1,051.24 |
| 2022-09-15 | 1,016.88 |
| 2022-09-14 | 1,016.88 |
| 2022-09-13 | 1,016.88 |
| 2022-09-09 | 1,068.43 |
| 2022-09-08 | 1,068.43 |
| 2022-09-07 | 1,068.43 |
| 2022-09-06 | 1,068.43 |
| 2022-09-05 | 1,068.43 |
| 2022-09-02 | 1,068.43 |
| 2022-09-01 | 1,051.24 |
| 2022-08-31 | 1,068.43 |
| 2022-08-30 | 1,035.04 |
| 2022-08-29 | 1,068.43 |
| 2022-08-26 | 1,085.12 |
| 2022-08-25 | 1,085.12 |
| 2022-08-24 | 1,085.12 |
| 2022-08-23 | 1,085.12 |
| 2022-08-22 | 1,101.81 |
| 2022-08-19 | 1,068.43 |
| 2022-08-18 | 1,101.81 |
| 2022-08-17 | 1,101.81 |
| 2022-08-16 | 1,135.19 |
| 2022-08-15 | 1,118.50 |
| 2022-08-12 | 1,151.88 |
| 2022-08-11 | 1,135.19 |
| 2022-08-10 | 1,035.04 |
| 2022-08-09 | 1,101.81 |
| 2022-08-08 | 1,101.81 |
| 2022-08-05 | 1,101.81 |
| 2022-08-04 | 1,101.81 |
| 2022-08-03 | 1,101.81 |
| 2022-08-02 | 1,085.12 |
| 2022-08-01 | 1,101.81 |
| 2022-07-29 | 1,101.81 |
| 2022-07-28 | 1,035.04 |
| 2022-07-27 | 1,035.04 |
| 2022-07-26 | 1,035.04 |
| 2022-07-25 | 968.27 |
| 2022-07-22 | 1,035.04 |
| 2022-07-21 | 1,035.04 |
| 2022-07-20 | 1,051.73 |
| 2022-07-19 | 1,068.43 |
| 2022-07-18 | 1,101.81 |
| 2022-07-15 | 1,018.35 |
| 2022-07-14 | 1,151.88 |
| 2022-07-13 | 1,151.88 |
| 2022-07-12 | 1,085.12 |
| 2022-07-11 | 1,101.81 |
| 2022-07-08 | 1,101.81 |
| 2022-07-07 | 1,085.12 |
| 2022-07-06 | 1,101.81 |
| 2022-07-05 | 1,135.19 |
| 2022-07-04 | 1,085.12 |
| 2022-06-30 | 1,118.50 |
| 2022-06-29 | 1,101.81 |
| 2022-06-28 | 1,135.19 |
| 2022-06-27 | 1,101.81 |
| 2022-06-24 | 1,135.19 |
| 2022-06-23 | 1,101.81 |
| 2022-06-22 | 1,101.81 |
| 2022-06-21 | 1,101.81 |
| 2022-06-20 | 1,101.81 |
| 2022-06-17 | 1,101.81 |
| 2022-06-16 | 1,118.50 |
| 2022-06-15 | 1,101.81 |
| 2022-06-14 | 1,101.81 |
| 2022-06-13 | 1,135.19 |
| 2022-06-10 | 1,135.19 |
| 2022-06-09 | 1,135.19 |
| 2022-06-08 | 1,135.19 |
| 2022-06-07 | 1,135.19 |
| 2022-06-06 | 1,135.19 |
| 2022-06-02 | 1,135.19 |
| 2022-06-01 | 1,168.58 |
| 2022-05-31 | 1,118.50 |
| 2022-05-30 | 1,135.19 |
| 2022-05-27 | 1,151.88 |
| 2022-05-26 | 1,118.50 |
| 2022-05-25 | 1,134.53 |
| 2022-05-24 | 1,102.47 |
| 2022-05-23 | 1,102.47 |
| 2022-05-20 | 1,102.47 |
| 2022-05-19 | 1,118.50 |
| 2022-05-18 | 1,086.43 |
| 2022-05-17 | 1,102.47 |
| 2022-05-16 | 1,102.47 |
| 2022-05-13 | 1,102.47 |
| 2022-05-12 | 1,102.47 |
| 2022-05-11 | 1,102.47 |
| 2022-05-10 | 1,102.47 |
| 2022-05-06 | 1,102.47 |
| 2022-05-05 | 1,102.47 |
| 2022-05-04 | 1,102.47 |
| 2022-05-03 | 1,102.47 |
| 2022-04-29 | 1,102.47 |
| 2022-04-28 | 1,102.47 |
| 2022-04-27 | 1,102.47 |
| 2022-04-26 | 1,102.47 |
| 2022-04-25 | 1,086.43 |
| 2022-04-22 | 1,118.50 |
| 2022-04-21 | 1,118.50 |
| 2022-04-20 | 1,102.47 |
| 2022-04-19 | 1,118.50 |
| 2022-04-14 | 1,118.50 |
| 2022-04-13 | 1,118.50 |
| 2022-04-12 | 1,086.43 |
| 2022-04-11 | 1,086.43 |
| 2022-04-08 | 1,118.50 |
| 2022-04-07 | 1,118.50 |
| 2022-04-06 | 1,118.50 |
| 2022-04-04 | 1,134.53 |
| 2022-04-01 | 1,118.50 |
| 2022-03-31 | 1,118.50 |
| 2022-03-30 | 1,118.50 |
| 2022-03-29 | 1,134.53 |
| 2022-03-28 | 1,134.53 |
| 2022-03-25 | 1,022.30 |
| 2022-03-24 | 1,134.53 |
| 2022-03-23 | 1,102.47 |
| 2022-03-22 | 1,118.50 |
| 2022-03-21 | 1,070.40 |
| 2022-03-18 | 1,086.43 |
| 2022-03-17 | 1,054.37 |
| 2022-03-16 | 958.17 |
| 2022-03-15 | 958.17 |
| 2022-03-14 | 1,022.30 |
| 2022-03-11 | 1,054.37 |
| 2022-03-10 | 1,054.37 |
| 2022-03-09 | 1,054.37 |
| 2022-03-08 | 1,070.40 |
| 2022-03-07 | 1,070.40 |
| 2022-03-04 | 1,070.40 |
| 2022-03-03 | 1,086.43 |
| 2022-03-02 | 1,086.43 |
| 2022-03-01 | 1,086.43 |
| 2022-02-28 | 1,070.40 |
| 2022-02-25 | 1,070.40 |
| 2022-02-24 | 1,086.43 |
| 2022-02-23 | 1,118.50 |
| 2022-02-22 | 1,118.50 |
| 2022-02-21 | 1,118.50 |
| 2022-02-18 | 1,134.53 |
| 2022-02-17 | 1,118.50 |
| 2022-02-16 | 1,102.47 |
| 2022-02-15 | 1,054.37 |
| 2022-02-14 | 1,118.50 |
| 2022-02-11 | 1,134.53 |
| 2022-02-10 | 1,150.57 |
| 2022-02-09 | 1,150.57 |
| 2022-02-08 | 1,150.57 |
| 2022-02-07 | 1,182.63 |
| 2022-02-04 | 1,102.47 |
| 2022-01-31 | 1,086.43 |
| 2022-01-28 | 1,134.53 |
| 2022-01-27 | 1,150.57 |
| 2022-01-26 | 1,150.57 |
| 2022-01-25 | 1,150.57 |
| 2022-01-24 | 1,166.60 |
| 2022-01-21 | 1,150.57 |
| 2022-01-20 | 1,118.50 |
| 2022-01-19 | 1,150.57 |
| 2022-01-18 | 1,150.57 |
| 2022-01-17 | 1,150.57 |
| 2022-01-14 | 1,182.63 |
| 2022-01-13 | 1,150.57 |
| 2022-01-12 | 1,150.57 |
| 2022-01-11 | 1,166.60 |
| 2022-01-10 | 1,118.50 |
| 2022-01-07 | 1,102.47 |
| 2022-01-06 | 1,086.43 |
| 2022-01-05 | 1,102.47 |
| 2022-01-04 | 1,134.53 |
| 2022-01-03 | 1,118.50 |
| 2021-12-31 | 1,102.47 |
| 2021-12-30 | 1,102.47 |
| 2021-12-29 | 1,118.50 |
| 2021-12-28 | 1,118.50 |
| 2021-12-24 | 1,118.50 |
| 2021-12-23 | 1,118.50 |
| 2021-12-22 | 1,118.50 |
| 2021-12-21 | 1,118.50 |
| 2021-12-20 | 1,118.50 |
| 2021-12-17 | 1,134.53 |
| 2021-12-16 | 1,134.53 |
| 2021-12-15 | 1,150.57 |
| 2021-12-14 | 1,166.60 |
| 2021-12-13 | 1,166.60 |
| 2021-12-10 | 1,166.60 |
| 2021-12-09 | 1,166.60 |
| 2021-12-08 | 1,166.60 |
| 2021-12-07 | 1,182.63 |
| 2021-12-06 | 1,182.63 |
| 2021-12-03 | 1,182.63 |
| 2021-12-02 | 1,182.63 |
| 2021-12-01 | 1,182.63 |
| 2021-11-30 | 1,182.63 |
| 2021-11-29 | 1,182.63 |
| 2021-11-26 | 1,182.63 |
| 2021-11-25 | 1,182.63 |
| 2021-11-24 | 1,182.63 |
| 2021-11-23 | 1,150.57 |
| 2021-11-22 | 1,182.63 |
| 2021-11-19 | 1,214.70 |
| 2021-11-18 | 1,182.63 |
| 2021-11-17 | 1,166.60 |
| 2021-11-16 | 1,150.57 |
| 2021-11-15 | 1,150.57 |
| 2021-11-12 | 1,150.57 |
| 2021-11-11 | 1,150.57 |
| 2021-11-10 | 1,150.57 |
| 2021-11-09 | 1,150.57 |
| 2021-11-08 | 1,150.57 |
| 2021-11-05 | 1,182.63 |
| 2021-11-04 | 1,182.63 |
| 2021-11-03 | 1,166.60 |
| 2021-11-02 | 1,182.63 |
| 2021-11-01 | 1,150.57 |
| 2021-10-29 | 1,182.63 |
| 2021-10-28 | 1,182.63 |
| 2021-10-27 | 1,198.67 |
| 2021-10-26 | 1,214.70 |
| 2021-10-25 | 1,214.70 |
| 2021-10-22 | 1,182.63 |
| 2021-10-21 | 1,198.67 |
| 2021-10-20 | 1,214.70 |
| 2021-10-19 | 1,198.67 |
| 2021-10-18 | 1,198.67 |
| 2021-10-15 | 1,214.70 |
| 2021-10-12 | 1,198.67 |
| 2021-10-11 | 1,198.67 |
| 2021-10-08 | 1,182.63 |
| 2021-10-07 | 1,214.70 |
| 2021-10-06 | 1,166.60 |
| 2021-10-05 | 1,166.60 |
| 2021-10-04 | 1,150.57 |
| 2021-09-30 | 1,182.63 |
| 2021-09-29 | 1,182.63 |
| 2021-09-28 | 1,182.63 |
| 2021-09-27 | 1,182.63 |
| 2021-09-24 | 1,214.70 |
| 2021-09-23 | 1,182.63 |
| 2021-09-21 | 1,182.63 |
| 2021-09-20 | 1,182.63 |
| 2021-09-17 | 1,198.67 |
| 2021-09-16 | 1,150.57 |
| 2021-09-15 | 1,182.63 |
| 2021-09-14 | 1,182.63 |
| 2021-09-13 | 1,198.67 |
| 2021-09-10 | 1,214.70 |
| 2021-09-09 | 1,214.70 |
| 2021-09-08 | 1,230.73 |
| 2021-09-07 | 1,230.73 |
| 2021-09-06 | 1,246.76 |
| 2021-09-03 | 1,246.76 |
| 2021-09-02 | 1,246.76 |
| 2021-09-01 | 1,246.76 |
| 2021-08-31 | 1,246.76 |
| 2021-08-30 | 1,309.40 |
| 2021-08-27 | 1,262.42 |
| 2021-08-26 | 1,278.08 |
| 2021-08-25 | 1,278.08 |
| 2021-08-24 | 1,262.42 |
| 2021-08-23 | 1,262.42 |
| 2021-08-20 | 1,262.42 |
| 2021-08-19 | 1,262.42 |
| 2021-08-18 | 1,293.74 |
| 2021-08-17 | 1,356.38 |
| 2021-08-16 | 1,387.70 |
| 2021-08-13 | 1,387.70 |
| 2021-08-12 | 1,387.70 |
| 2021-08-11 | 1,387.70 |
| 2021-08-10 | 1,387.70 |
| 2021-08-09 | 1,403.36 |
| 2021-08-06 | 1,309.40 |
| 2021-08-05 | 1,309.40 |
| 2021-08-04 | 1,325.06 |
| 2021-08-03 | 1,325.06 |
| 2021-08-02 | 1,325.06 |
| 2021-07-30 | 1,325.06 |
| 2021-07-29 | 1,325.06 |
| 2021-07-28 | 1,325.06 |
| 2021-07-27 | 1,309.40 |
| 2021-07-26 | 1,340.72 |
| 2021-07-23 | 1,387.70 |
| 2021-07-22 | 1,372.04 |
| 2021-07-21 | 1,372.04 |
| 2021-07-20 | 1,419.02 |
| 2021-07-19 | 1,372.04 |
| 2021-07-16 | 1,434.68 |
| 2021-07-15 | 1,403.36 |
| 2021-07-14 | 1,403.36 |
| 2021-07-13 | 1,434.68 |
| 2021-07-12 | 1,372.04 |
| 2021-07-09 | 1,403.36 |
| 2021-07-08 | 1,372.04 |
| 2021-07-07 | 1,372.04 |
| 2021-07-06 | 1,403.36 |
| 2021-07-05 | 1,403.36 |
| 2021-07-02 | 1,387.70 |
| 2021-06-30 | 1,419.02 |
| 2021-06-29 | 1,466.00 |
| 2021-06-28 | 1,466.00 |
| 2021-06-25 | 1,434.68 |
| 2021-06-24 | 1,450.34 |
| 2021-06-23 | 1,450.34 |
| 2021-06-22 | 1,403.36 |
| 2021-06-21 | 1,434.68 |
| 2021-06-18 | 1,434.68 |
| 2021-06-17 | 1,450.34 |
| 2021-06-16 | 1,450.34 |
| 2021-06-15 | 1,450.34 |
| 2021-06-11 | 1,450.34 |
| 2021-06-10 | 1,403.36 |
| 2021-06-09 | 1,419.02 |
| 2021-06-08 | 1,434.68 |
| 2021-06-07 | 1,419.02 |
| 2021-06-04 | 1,419.02 |
| 2021-06-03 | 1,450.34 |
| 2021-06-02 | 1,450.34 |
| 2021-06-01 | 1,466.00 |
| 2021-05-31 | 1,466.00 |
| 2021-05-28 | 1,528.64 |
| 2021-05-27 | 1,528.64 |
| 2021-05-26 | 1,497.32 |
| 2021-05-25 | 1,419.02 |
| 2021-05-24 | 1,419.02 |
| 2021-05-21 | 1,450.34 |
| 2021-05-20 | 1,434.68 |
| 2021-05-18 | 1,434.68 |
| 2021-05-17 | 1,434.68 |
| 2021-05-14 | 1,450.34 |
| 2021-05-13 | 1,403.36 |
| 2021-05-12 | 1,387.70 |
| 2021-05-11 | 1,403.36 |
| 2021-05-10 | 1,434.68 |
| 2021-05-07 | 1,434.68 |
| 2021-05-06 | 1,434.68 |
| 2021-05-05 | 1,450.34 |
| 2021-05-04 | 1,434.68 |
| 2021-05-03 | 1,434.68 |
| 2021-04-30 | 1,450.34 |
| 2021-04-29 | 1,403.36 |
| 2021-04-28 | 1,450.34 |
| 2021-04-27 | 1,403.36 |
| 2021-04-26 | 1,466.00 |
| 2021-04-23 | 1,434.68 |
| 2021-04-22 | 1,434.68 |
| 2021-04-21 | 1,325.06 |
| 2021-04-20 | 1,293.74 |
| 2021-04-19 | 1,325.06 |
| 2021-04-16 | 1,325.06 |
| 2021-04-15 | 1,278.08 |
| 2021-04-14 | 1,278.08 |
| 2021-04-13 | 1,262.42 |
| 2021-04-12 | 1,293.74 |
| 2021-04-09 | 1,309.40 |
| 2021-04-08 | 1,309.40 |
| 2021-04-07 | 1,293.74 |
| 2021-04-01 | 1,325.06 |
| 2021-03-31 | 1,356.38 |
| 2021-03-30 | 1,372.04 |
| 2021-03-29 | 1,372.04 |
| 2021-03-26 | 1,387.70 |
| 2021-03-25 | 1,372.04 |
| 2021-03-24 | 1,403.36 |
| 2021-03-23 | 1,466.00 |
| 2021-03-22 | 1,591.29 |
| 2021-03-19 | 1,559.96 |
| 2021-03-18 | 1,622.61 |
| 2021-03-17 | 1,622.61 |
| 2021-03-16 | 1,591.29 |
| 2021-03-15 | 1,559.96 |
| 2021-03-12 | 1,559.96 |
| 2021-03-11 | 1,622.61 |
| 2021-03-10 | 1,466.00 |
| 2021-03-09 | 1,466.00 |
| 2021-03-08 | 1,466.00 |
| 2021-03-05 | 1,497.32 |
| 2021-03-04 | 1,466.00 |
| 2021-03-03 | 1,466.00 |
| 2021-03-02 | 1,372.04 |
| 2021-03-01 | 1,559.96 |
| 2021-02-26 | 1,591.29 |
| 2021-02-25 | 1,685.25 |
| 2021-02-24 | 1,685.25 |
| 2021-02-23 | 1,528.64 |
| 2021-02-22 | 1,622.61 |
| 2021-02-19 | 1,779.21 |
| 2021-02-18 | 1,810.53 |
| 2021-02-17 | 1,935.81 |
| 2021-02-16 | 1,873.17 |
| 2021-02-11 | 1,747.89 |
| 2021-02-10 | 1,309.40 |
| 2021-02-09 | 1,309.40 |
| 2021-02-08 | 1,215.44 |
| 2021-02-05 | 1,168.46 |
| 2021-02-04 | 1,121.48 |
| 2021-02-03 | 1,090.16 |
| 2021-02-02 | 1,121.48 |
| 2021-02-01 | 1,074.50 |
| 2021-01-29 | 1,074.50 |
| 2021-01-28 | 1,090.16 |
| 2021-01-27 | 1,090.16 |
| 2021-01-26 | 1,105.82 |
| 2021-01-25 | 1,152.80 |
| 2021-01-22 | 1,121.48 |
| 2021-01-21 | 1,105.82 |
| 2021-01-20 | 1,090.16 |
| 2021-01-19 | 1,121.48 |
| 2021-01-18 | 1,105.82 |
| 2021-01-15 | 1,121.48 |
| 2021-01-14 | 1,137.14 |
| 2021-01-13 | 1,121.48 |
| 2021-01-12 | 1,105.82 |
| 2021-01-11 | 1,105.82 |
| 2021-01-08 | 1,090.16 |
| 2021-01-07 | 1,105.82 |
| 2021-01-06 | 1,121.48 |
| 2021-01-05 | 1,105.82 |
| 2021-01-04 | 1,121.48 |
| 2020-12-31 | 1,105.82 |
| 2020-12-30 | 1,105.82 |
| 2020-12-29 | 1,105.82 |
| 2020-12-28 | 1,090.16 |
| 2020-12-24 | 1,090.16 |
| 2020-12-23 | 1,121.48 |
| 2020-12-22 | 1,121.48 |
| 2020-12-21 | 1,137.14 |
| 2020-12-18 | 1,152.80 |
| 2020-12-17 | 1,199.78 |
| 2020-12-16 | 1,137.14 |
| 2020-12-15 | 1,121.48 |
| 2020-12-14 | 1,121.48 |
| 2020-12-11 | 1,121.48 |
| 2020-12-10 | 1,152.80 |
| 2020-12-09 | 1,184.12 |
| 2020-12-08 | 1,199.78 |
| 2020-12-07 | 1,184.12 |
| 2020-12-04 | 1,152.80 |
| 2020-12-03 | 1,168.46 |
| 2020-12-02 | 1,168.46 |
| 2020-12-01 | 1,137.14 |
| 2020-11-30 | 1,137.14 |
| 2020-11-27 | 1,184.12 |
| 2020-11-26 | 1,168.46 |
| 2020-11-25 | 1,168.46 |
| 2020-11-24 | 1,105.82 |
| 2020-11-23 | 1,121.48 |
| 2020-11-20 | 1,121.48 |
| 2020-11-19 | 1,105.82 |
| 2020-11-18 | 1,121.48 |
| 2020-11-17 | 1,105.82 |
| 2020-11-16 | 1,121.48 |
| 2020-11-13 | 1,105.82 |
| 2020-11-12 | 1,121.48 |
| 2020-11-11 | 1,121.48 |
| 2020-11-10 | 1,121.48 |
| 2020-11-09 | 1,090.16 |
| 2020-11-06 | 1,121.48 |
| 2020-11-05 | 1,105.82 |
| 2020-11-04 | 1,137.14 |
| 2020-11-03 | 1,043.18 |
| 2020-11-02 | 1,074.50 |
| 2020-10-30 | 1,090.16 |
| 2020-10-29 | 1,121.48 |
| 2020-10-28 | 1,105.82 |
| 2020-10-27 | 1,121.48 |
| 2020-10-23 | 1,184.12 |
| 2020-10-22 | 1,168.46 |
| 2020-10-21 | 1,215.44 |
| 2020-10-20 | 1,199.78 |
| 2020-10-19 | 1,199.78 |
| 2020-10-16 | 1,199.78 |
| 2020-10-15 | 1,184.12 |
| 2020-10-14 | 1,215.44 |
| 2020-10-12 | 1,246.76 |
| 2020-10-09 | 1,246.76 |
| 2020-10-08 | 1,309.40 |
| 2020-10-07 | 1,278.08 |
| 2020-10-06 | 1,309.40 |
| 2020-10-05 | 1,309.40 |
| 2020-09-30 | 1,309.40 |
| 2020-09-29 | 1,278.08 |
| 2020-09-28 | 1,278.08 |
| 2020-09-25 | 1,309.40 |
| 2020-09-24 | 1,309.40 |
| 2020-09-23 | 1,340.72 |
| 2020-09-22 | 1,356.38 |
| 2020-09-21 | 1,356.38 |
| 2020-09-18 | 1,403.36 |
| 2020-09-17 | 1,387.70 |
| 2020-09-16 | 1,419.02 |
| 2020-09-15 | 1,450.34 |
| 2020-09-14 | 1,466.00 |
| 2020-09-11 | 1,434.68 |
| 2020-09-10 | 1,356.38 |
| 2020-09-09 | 1,387.70 |
| 2020-09-08 | 1,434.68 |
| 2020-09-07 | 1,497.32 |
| 2020-09-04 | 1,591.29 |
| 2020-09-03 | 1,685.25 |
| 2020-09-02 | 1,466.00 |
| 2020-09-01 | 1,528.64 |
| 2020-08-31 | 1,528.64 |
| 2020-08-28 | 1,497.32 |
| 2020-08-27 | 1,591.29 |
| 2020-08-26 | 1,591.29 |
| 2020-08-25 | 1,497.32 |
| 2020-08-24 | 1,622.61 |
| 2020-08-21 | 1,998.45 |
| 2020-08-20 | 1,904.49 |
| 2020-08-19 | 1,967.13 |
| 2020-08-18 | 1,967.13 |
| 2020-08-17 | 2,186.37 |
| 2020-08-14 | 2,249.01 |
| 2020-08-13 | 3,376.53 |
| 2020-08-12 | 1,137.14 |
| 2020-08-11 | 1,152.80 |
| 2020-08-10 | 1,121.48 |
| 2020-08-07 | 1,152.80 |
| 2020-08-06 | 1,184.12 |
| 2020-08-05 | 1,199.78 |
| 2020-08-04 | 1,184.12 |
| 2020-08-03 | 1,168.46 |
| 2020-07-31 | 1,152.80 |
| 2020-07-30 | 1,152.80 |
| 2020-07-29 | 1,105.82 |
| 2020-07-28 | 1,152.80 |
| 2020-07-27 | 1,168.46 |
| 2020-07-24 | 1,168.46 |
| 2020-07-23 | 1,168.46 |
| 2020-07-22 | 1,168.46 |
| 2020-07-21 | 1,168.46 |
| 2020-07-20 | 1,168.46 |
| 2020-07-17 | 1,199.78 |
| 2020-07-16 | 1,215.44 |
| 2020-07-15 | 1,215.44 |
| 2020-07-14 | 1,231.10 |
| 2020-07-13 | 1,246.76 |
| 2020-07-10 | 1,184.12 |
| 2020-07-09 | 1,231.10 |
| 2020-07-08 | 1,231.10 |
| 2020-07-07 | 1,137.14 |
| 2020-07-06 | 1,137.14 |
| 2020-07-03 | 1,137.14 |
| 2020-07-02 | 1,152.80 |
| 2020-06-30 | 1,199.78 |
| 2020-06-29 | 1,184.12 |
| 2020-06-26 | 1,199.78 |
| 2020-06-24 | 1,199.78 |
| 2020-06-23 | 1,215.44 |
| 2020-06-22 | 1,246.76 |
| 2020-06-19 | 1,262.42 |
| 2020-06-18 | 1,246.76 |
| 2020-06-17 | 1,246.76 |
| 2020-06-16 | 1,246.76 |
| 2020-06-15 | 1,215.44 |
| 2020-06-12 | 1,246.76 |
| 2020-06-11 | 1,262.42 |
| 2020-06-10 | 1,278.08 |
| 2020-06-09 | 1,278.08 |
| 2020-06-08 | 1,356.38 |
| 2020-06-05 | 1,387.70 |
| 2020-06-04 | 1,325.06 |
| 2020-06-03 | 1,387.70 |
| 2020-06-02 | 1,356.38 |
| 2020-06-01 | 1,387.70 |
| 2020-05-29 | 1,387.70 |
| 2020-05-28 | 1,497.32 |
| 2020-05-27 | 1,528.64 |
| 2020-05-26 | 1,528.64 |
| 2020-05-25 | 1,528.64 |
| 2020-05-22 | 1,497.32 |
| 2020-05-21 | 1,591.29 |
| 2020-05-20 | 1,591.29 |
| 2020-05-19 | 1,591.29 |
| 2020-05-18 | 1,622.61 |
| 2020-05-15 | 1,653.93 |
| 2020-05-14 | 1,685.25 |
| 2020-05-13 | 1,685.25 |
| 2020-05-12 | 1,685.25 |
| 2020-05-11 | 1,685.25 |
| 2020-05-08 | 1,685.25 |
| 2020-05-07 | 1,622.61 |
| 2020-05-06 | 1,622.61 |
| 2020-05-05 | 1,591.29 |
| 2020-05-04 | 1,622.61 |
| 2020-04-29 | 1,653.93 |
| 2020-04-28 | 1,653.93 |
| 2020-04-27 | 1,622.61 |
| 2020-04-24 | 1,653.93 |
| 2020-04-23 | 1,653.93 |
| 2020-04-22 | 1,622.61 |
| 2020-04-21 | 1,622.61 |
| 2020-04-20 | 1,653.93 |
| 2020-04-17 | 1,685.25 |
| 2020-04-16 | 1,622.61 |
| 2020-04-15 | 1,653.93 |
| 2020-04-14 | 1,653.93 |
| 2020-04-09 | 1,685.25 |
| 2020-04-08 | 1,622.61 |
| 2020-04-07 | 1,653.93 |
| 2020-04-06 | 1,653.93 |
| 2020-04-03 | 1,716.57 |
| 2020-04-02 | 1,810.53 |
| 2020-04-01 | 1,788.05 |
| 2020-03-31 | 1,788.05 |
| 2020-03-30 | 1,788.05 |
| 2020-03-27 | 1,675.67 |
| 2020-03-26 | 1,698.14 |
| 2020-03-25 | 1,675.67 |
| 2020-03-24 | 1,675.67 |
| 2020-03-23 | 1,810.53 |
| 2020-03-20 | 1,698.14 |
| 2020-03-19 | 1,495.85 |
| 2020-03-18 | 1,518.33 |
| 2020-03-17 | 1,540.80 |
| 2020-03-16 | 1,563.28 |
| 2020-03-13 | 1,653.19 |
| 2020-03-12 | 1,540.80 |
| 2020-03-11 | 1,585.76 |
| 2020-03-10 | 1,608.23 |
| 2020-03-09 | 1,585.76 |
| 2020-03-06 | 1,720.62 |
| 2020-03-05 | 1,788.05 |
| 2020-03-04 | 1,788.05 |
| 2020-03-03 | 1,833.00 |
| 2020-03-02 | 1,788.05 |
| 2020-02-28 | 1,788.05 |
| 2020-02-27 | 1,900.43 |
| 2020-02-26 | 1,900.43 |
| 2020-02-25 | 1,900.43 |
| 2020-02-24 | 1,900.43 |
| 2020-02-21 | 1,900.43 |
| 2020-02-20 | 1,922.91 |
| 2020-02-19 | 1,945.39 |
| 2020-02-18 | 1,922.91 |
| 2020-02-17 | 1,922.91 |
| 2020-02-14 | 1,967.86 |
| 2020-02-13 | 1,967.86 |
| 2020-02-12 | 1,967.86 |
| 2020-02-11 | 1,855.48 |
| 2020-02-10 | 1,810.53 |
| 2020-02-07 | 1,765.57 |
| 2020-02-06 | 1,788.05 |
| 2020-02-05 | 1,788.05 |
| 2020-02-04 | 1,675.67 |
| 2020-02-03 | 1,630.71 |
| 2020-01-31 | 1,698.14 |
| 2020-01-30 | 1,743.10 |
| 2020-01-29 | 1,967.86 |
| 2020-01-24 | 2,035.29 |
| 2020-01-23 | 1,945.39 |
| 2020-01-22 | 1,990.34 |
| 2020-01-21 | 2,012.82 |
| 2020-01-20 | 2,012.82 |
| 2020-01-17 | 1,990.34 |
| 2020-01-16 | 2,035.29 |
| 2020-01-15 | 2,035.29 |
| 2020-01-14 | 2,035.29 |
| 2020-01-13 | 1,990.34 |
| 2020-01-10 | 2,012.82 |
| 2020-01-09 | 2,012.82 |
| 2020-01-08 | 1,967.86 |
| 2020-01-07 | 1,990.34 |
| 2020-01-06 | 1,990.34 |
| 2020-01-03 | 2,102.72 |
| 2020-01-02 | 2,125.20 |
| 2019-12-31 | 2,147.68 |
| 2019-12-30 | 2,147.68 |
| 2019-12-27 | 2,102.72 |
| 2019-12-24 | 2,237.58 |
| 2019-12-23 | 2,283.12 |
| 2019-12-20 | 2,328.66 |
| 2019-12-19 | 2,343.84 |
| 2019-12-18 | 2,374.20 |
| 2019-12-17 | 2,298.30 |
| 2019-12-16 | 2,267.94 |
| 2019-12-13 | 2,283.12 |
| 2019-12-12 | 2,176.87 |
| 2019-12-11 | 2,116.15 |
| 2019-12-10 | 2,252.76 |
| 2019-12-09 | 1,888.46 |
| 2019-12-06 | 1,858.11 |
| 2019-12-05 | 1,842.93 |
| 2019-12-04 | 1,751.85 |
| 2019-12-03 | 1,979.54 |
| 2019-12-02 | 1,311.66 |
| 2019-11-29 | 1,342.02 |
| 2019-11-28 | 1,311.66 |
| 2019-11-27 | 1,311.66 |
| 2019-11-26 | 1,311.66 |
| 2019-11-25 | 1,311.66 |
| 2019-11-22 | 1,281.30 |
| 2019-11-21 | 1,296.48 |
| 2019-11-20 | 1,296.48 |
| 2019-11-19 | 1,311.66 |
| 2019-11-18 | 1,205.40 |
| 2019-11-15 | 1,235.76 |
| 2019-11-14 | 1,250.94 |
| 2019-11-13 | 1,281.30 |
| 2019-11-12 | 1,296.48 |
| 2019-11-11 | 1,266.12 |
| 2019-11-08 | 1,357.20 |
| 2019-11-07 | 1,448.27 |
| 2019-11-06 | 1,448.27 |
| 2019-11-05 | 1,398.00 |
| 2019-11-04 | 1,438.22 |
| 2019-11-01 | 1,408.06 |
| 2019-10-31 | 1,337.68 |
| 2019-10-30 | 1,307.52 |
| 2019-10-29 | 1,297.46 |
| 2019-10-28 | 1,307.52 |
| 2019-10-25 | 1,196.93 |
| 2019-10-24 | 1,196.93 |
| 2019-10-23 | 1,166.77 |
| 2019-10-22 | 1,176.82 |
| 2019-10-21 | 1,176.82 |
| 2019-10-18 | 1,156.71 |
| 2019-10-17 | 1,166.77 |
| 2019-10-16 | 1,166.77 |
| 2019-10-15 | 1,066.23 |
| 2019-10-14 | 1,076.28 |
| 2019-10-11 | 1,066.23 |
| 2019-10-10 | 1,066.23 |
| 2019-10-09 | 1,056.18 |
| 2019-10-08 | 1,046.12 |
| 2019-10-04 | 1,036.07 |
| 2019-10-03 | 1,086.34 |
| 2019-10-02 | 1,036.07 |
| 2019-09-30 | 1,026.01 |
| 2019-09-27 | 1,046.12 |
| 2019-09-26 | 1,046.12 |
| 2019-09-25 | 1,046.12 |
| 2019-09-24 | 1,056.18 |
| 2019-09-23 | 1,056.18 |
| 2019-09-20 | 1,076.28 |
| 2019-09-19 | 1,086.34 |
| 2019-09-18 | 1,086.34 |
| 2019-09-17 | 1,056.18 |
| 2019-09-16 | 1,066.23 |
| 2019-09-13 | 1,066.23 |
| 2019-09-12 | 1,106.44 |
| 2019-09-11 | 1,066.23 |
| 2019-09-10 | 1,036.07 |
| 2019-09-09 | 1,056.18 |
| 2019-09-06 | 1,076.28 |
| 2019-09-05 | 1,066.23 |
| 2019-09-04 | 1,086.34 |
| 2019-09-03 | 1,094.87 |
| 2019-09-02 | 1,026.59 |
| 2019-08-30 | 1,035.13 |
| 2019-08-29 | 1,043.66 |
| 2019-08-28 | 1,026.59 |
| 2019-08-27 | 1,035.13 |
| 2019-08-26 | 1,018.06 |
| 2019-08-23 | 1,018.06 |
| 2019-08-22 | 1,077.80 |
| 2019-08-21 | 1,018.06 |
| 2019-08-20 | 1,018.06 |
| 2019-08-19 | 1,077.80 |
| 2019-08-16 | 1,094.87 |
| 2019-08-15 | 1,026.59 |
| 2019-08-14 | 1,043.66 |
| 2019-08-13 | 1,094.87 |
| 2019-08-12 | 1,043.66 |
| 2019-08-09 | 1,060.73 |
| 2019-08-08 | 1,094.87 |
| 2019-08-07 | 1,052.20 |
| 2019-08-06 | 1,069.27 |
| 2019-08-05 | 1,060.73 |
| 2019-08-02 | 1,094.87 |
| 2019-08-01 | 1,154.62 |
| 2019-07-31 | 1,163.15 |
| 2019-07-30 | 1,171.68 |
| 2019-07-29 | 1,171.68 |
| 2019-07-26 | 1,197.29 |
| 2019-07-25 | 1,188.75 |
| 2019-07-24 | 1,214.36 |
| 2019-07-23 | 1,197.29 |
| 2019-07-22 | 1,222.89 |
| 2019-07-19 | 1,274.10 |
| 2019-07-18 | 1,205.82 |
| 2019-07-17 | 1,180.22 |
| 2019-07-16 | 1,188.75 |
| 2019-07-15 | 1,197.29 |
| 2019-07-12 | 1,188.75 |
| 2019-07-11 | 1,188.75 |
| 2019-07-10 | 1,188.75 |
| 2019-07-09 | 1,214.36 |
| 2019-07-08 | 1,180.22 |
| 2019-07-05 | 1,205.82 |
| 2019-07-04 | 1,180.22 |
| 2019-07-03 | 1,171.68 |
| 2019-07-02 | 1,146.08 |
| 2019-06-28 | 1,060.73 |
| 2019-06-27 | 1,052.20 |
| 2019-06-26 | 1,060.73 |
| 2019-06-25 | 1,052.20 |
| 2019-06-24 | 1,154.62 |
| 2019-06-21 | 1,146.08 |
| 2019-06-20 | 1,163.15 |
| 2019-06-19 | 1,154.62 |
| 2019-06-18 | 1,163.15 |
| 2019-06-17 | 1,257.03 |
| 2019-06-14 | 1,359.45 |
| 2019-06-13 | 1,386.90 |
| 2019-06-12 | 1,332.00 |
| 2019-06-11 | 1,332.00 |
| 2019-06-10 | 1,364.03 |
| 2019-06-06 | 1,400.63 |
| 2019-06-05 | 1,405.20 |
| 2019-06-04 | 1,405.20 |
| 2019-06-03 | 1,359.45 |
| 2019-05-31 | 1,267.95 |
| 2019-05-30 | 1,267.95 |
| 2019-05-29 | 1,267.95 |
| 2019-05-28 | 1,267.95 |
| 2019-05-27 | 1,267.95 |
| 2019-05-24 | 1,267.95 |
| 2019-05-23 | 1,267.95 |
| 2019-05-22 | 1,267.95 |
| 2019-05-21 | 1,267.95 |
| 2019-05-20 | 1,267.95 |
| 2019-05-17 | 1,267.95 |
| 2019-05-16 | 1,267.95 |
| 2019-05-15 | 1,267.95 |
| 2019-05-14 | 1,267.95 |
| 2019-05-10 | 1,267.95 |
| 2019-05-09 | 1,267.95 |
| 2019-05-08 | 1,267.95 |
| 2019-05-07 | 1,267.95 |
| 2019-05-06 | 1,267.95 |
| 2019-05-03 | 1,267.95 |
| 2019-05-02 | 1,267.95 |
| 2019-04-30 | 1,258.80 |
| 2019-04-29 | 1,263.37 |
| 2019-04-26 | 1,267.95 |
| 2019-04-25 | 1,267.95 |
| 2019-04-24 | 1,267.95 |
| 2019-04-23 | 1,267.95 |
| 2019-04-18 | 1,267.95 |
| 2019-04-17 | 1,267.95 |
| 2019-04-16 | 1,267.95 |
| 2019-04-15 | 1,267.95 |
| 2019-04-12 | 1,267.95 |
| 2019-04-11 | 1,272.52 |
| 2019-04-10 | 1,267.95 |
| 2019-04-09 | 1,272.52 |
| 2019-04-08 | 1,272.52 |
| 2019-04-04 | 1,272.52 |
| 2019-04-03 | 1,272.52 |
| 2019-04-02 | 1,277.10 |
| 2019-04-01 | 1,272.52 |
| 2019-03-29 | 1,272.52 |
| 2019-03-28 | 1,272.52 |
| 2019-03-27 | 1,267.95 |
| 2019-03-26 | 1,263.37 |
| 2019-03-25 | 1,263.37 |
| 2019-03-22 | 1,267.95 |
| 2019-03-21 | 1,263.37 |
| 2019-03-20 | 1,263.37 |
| 2019-03-19 | 1,258.80 |
| 2019-03-18 | 1,258.80 |
| 2019-03-15 | 1,258.80 |
| 2019-03-14 | 1,258.80 |
| 2019-03-13 | 1,263.37 |
| 2019-03-12 | 1,263.37 |
| 2019-03-11 | 1,254.22 |
| 2019-03-08 | 1,098.67 |
| 2019-03-07 | 1,048.34 |
| 2019-03-06 | 998.02 |
| 2019-03-05 | 1,002.59 |
| 2019-03-04 | 998.02 |
| 2019-03-01 | 1,016.32 |
| 2019-02-28 | 988.87 |
| 2019-02-27 | 998.02 |
| 2019-02-26 | 984.29 |
| 2019-02-25 | 984.29 |
| 2019-02-22 | 988.87 |
| 2019-02-21 | 952.27 |
| 2019-02-20 | 952.27 |
| 2019-02-19 | 933.97 |
| 2019-02-18 | 892.79 |
| 2019-02-15 | 888.22 |
| 2019-02-14 | 897.37 |
| 2019-02-13 | 892.79 |
| 2019-02-12 | 911.09 |
| 2019-02-11 | 929.39 |
| 2019-02-08 | 906.52 |
| 2019-02-04 | 929.39 |
| 2019-02-01 | 993.44 |
| 2019-01-31 | 993.44 |
| 2019-01-30 | 984.29 |
| 2019-01-29 | 984.29 |
| 2019-01-28 | 993.44 |
| 2019-01-25 | 984.29 |
| 2019-01-24 | 970.57 |
| 2019-01-23 | 979.72 |
| 2019-01-22 | 988.87 |
| 2019-01-21 | 984.29 |
| 2019-01-18 | 984.29 |
| 2019-01-17 | 929.39 |
| 2019-01-16 | 924.82 |
| 2019-01-15 | 956.84 |
| 2019-01-14 | 975.14 |
| 2019-01-11 | 984.29 |
| 2019-01-10 | 993.44 |
| 2019-01-09 | 970.57 |
| 2019-01-08 | 993.44 |
| 2019-01-07 | 975.14 |
| 2019-01-04 | 998.02 |
| 2019-01-03 | 988.87 |
| 2019-01-02 | 1,002.59 |
| 2018-12-31 | 1,002.59 |
| 2018-12-28 | 975.14 |
| 2018-12-27 | 979.72 |
| 2018-12-24 | 1,002.59 |
| 2018-12-21 | 988.87 |
| 2018-12-20 | 988.87 |
| 2018-12-19 | 1,034.62 |
| 2018-12-18 | 1,062.07 |
| 2018-12-17 | 1,080.37 |
| 2018-12-14 | 1,020.89 |
| 2018-12-13 | 1,020.89 |
| 2018-12-12 | 1,030.04 |
| 2018-12-11 | 1,020.89 |
| 2018-12-10 | 1,020.89 |
| 2018-12-07 | 1,030.04 |
| 2018-12-06 | 1,007.17 |
| 2018-12-05 | 1,020.89 |
| 2018-12-04 | 1,016.32 |
| 2018-12-03 | 1,016.32 |
| 2018-11-30 | 1,020.89 |
| 2018-11-29 | 979.72 |
| 2018-11-28 | 993.44 |
| 2018-11-27 | 970.57 |
| 2018-11-26 | 943.12 |
| 2018-11-23 | 938.54 |
| 2018-11-22 | 938.54 |
| 2018-11-21 | 938.54 |
| 2018-11-20 | 879.07 |
| 2018-11-19 | 869.92 |
| 2018-11-16 | 897.37 |
| 2018-11-15 | 897.37 |
| 2018-11-14 | 929.39 |
| 2018-11-13 | 920.24 |
| 2018-11-12 | 938.54 |
| 2018-11-09 | 970.57 |
| 2018-11-08 | 943.12 |
| 2018-11-07 | 920.24 |
| 2018-11-06 | 883.64 |
| 2018-11-05 | 879.07 |
| 2018-11-02 | 947.69 |
| 2018-11-01 | 911.09 |
| 2018-10-31 | 906.52 |
| 2018-10-30 | 947.69 |
| 2018-10-29 | 956.84 |
| 2018-10-26 | 998.02 |
| 2018-10-25 | 929.39 |
| 2018-10-24 | 979.72 |
| 2018-10-23 | 975.14 |
| 2018-10-22 | 933.97 |
| 2018-10-19 | 796.72 |
| 2018-10-18 | 769.27 |
| 2018-10-16 | 728.09 |
| 2018-10-15 | 718.94 |
| 2018-10-12 | 645.74 |
| 2018-10-11 | 645.74 |
| 2018-10-10 | 668.61 |
| 2018-10-09 | 668.61 |
| 2018-10-08 | 696.06 |
| 2018-10-05 | 723.51 |
| 2018-10-04 | 728.09 |
| 2018-10-03 | 732.66 |
| 2018-10-02 | 728.09 |
| 2018-09-28 | 728.09 |
| 2018-09-27 | 732.66 |
| 2018-09-26 | 728.09 |
| 2018-09-24 | 737.24 |
| 2018-09-21 | 741.81 |
| 2018-09-20 | 723.51 |
| 2018-09-19 | 746.39 |
| 2018-09-18 | 764.69 |
| 2018-09-17 | 755.54 |
| 2018-09-14 | 796.72 |
| 2018-09-13 | 782.99 |
| 2018-09-12 | 760.11 |
| 2018-09-11 | 709.79 |
| 2018-09-10 | 567.96 |
| 2018-09-07 | 577.11 |
| 2018-09-06 | 577.11 |
| 2018-09-05 | 581.69 |
| 2018-09-04 | 572.54 |
| 2018-09-03 | 586.26 |
| 2018-08-31 | 586.26 |
| 2018-08-30 | 599.99 |
| 2018-08-29 | 586.26 |
| 2018-08-28 | 590.84 |
| 2018-08-27 | 632.01 |
| 2018-08-24 | 627.44 |
| 2018-08-23 | 668.61 |
| 2018-08-22 | 673.19 |
| 2018-08-21 | 700.64 |
| 2018-08-20 | 654.89 |
| 2018-08-17 | 563.39 |
| 2018-08-16 | 577.11 |
| 2018-08-15 | 595.41 |
| 2018-08-14 | 627.44 |
| 2018-08-13 | 650.31 |
| 2018-08-10 | 632.01 |
| 2018-08-09 | 668.61 |
| 2018-08-08 | 668.61 |
| 2018-08-07 | 636.59 |
| 2018-08-06 | 599.99 |
| 2018-08-03 | 641.16 |
| 2018-08-02 | 677.76 |
| 2018-08-01 | 718.94 |
| 2018-07-31 | 737.24 |
| 2018-07-30 | 760.11 |
| 2018-07-27 | 746.39 |
| 2018-07-26 | 741.81 |
| 2018-07-25 | 700.64 |
| 2018-07-24 | 709.79 |
| 2018-07-23 | 686.91 |
| 2018-07-20 | 677.76 |
| 2018-07-19 | 686.91 |
| 2018-07-18 | 691.49 |
| 2018-07-17 | 705.21 |
| 2018-07-16 | 723.51 |
| 2018-07-13 | 696.06 |
| 2018-07-12 | 682.34 |
| 2018-07-11 | 677.76 |
| 2018-07-10 | 705.21 |
| 2018-07-09 | 714.36 |
| 2018-07-06 | 700.64 |
| 2018-07-05 | 723.51 |
| 2018-07-04 | 755.54 |
| 2018-07-03 | 755.54 |
| 2018-06-29 | 764.69 |
| 2018-06-28 | 760.11 |
| 2018-06-27 | 773.84 |
| 2018-06-26 | 796.72 |
| 2018-06-25 | 796.72 |
| 2018-06-22 | 796.72 |
| 2018-06-21 | 792.14 |
| 2018-06-20 | 801.29 |
| 2018-06-19 | 805.87 |
| 2018-06-15 | 792.14 |
| 2018-06-14 | 851.62 |
| 2018-06-13 | 869.92 |
| 2018-06-12 | 897.37 |
| 2018-06-11 | 920.24 |
| 2018-06-08 | 943.12 |
| 2018-06-07 | 943.12 |
| 2018-06-06 | 920.24 |
| 2018-06-05 | 911.09 |
| 2018-06-04 | 915.67 |
| 2018-06-01 | 961.42 |
| 2018-05-31 | 956.84 |
| 2018-05-30 | 993.44 |
| 2018-05-29 | 961.42 |
| 2018-05-28 | 988.87 |
| 2018-05-25 | 984.29 |
| 2018-05-24 | 975.14 |
| 2018-05-23 | 970.76 |
| 2018-05-21 | 997.09 |
| 2018-05-18 | 1,014.64 |
| 2018-05-17 | 988.31 |
| 2018-05-16 | 944.43 |
| 2018-05-15 | 957.59 |
| 2018-05-14 | 896.15 |
| 2018-05-11 | 878.60 |
| 2018-05-10 | 874.21 |
| 2018-05-09 | 847.88 |
| 2018-05-08 | 847.88 |
| 2018-05-07 | 825.94 |
| 2018-05-04 | 817.16 |
| 2018-05-03 | 808.39 |
| 2018-05-02 | 808.39 |
| 2018-04-30 | 808.39 |
| 2018-04-27 | 812.78 |
| 2018-04-26 | 804.00 |
| 2018-04-25 | 804.00 |
| 2018-04-24 | 782.06 |
| 2018-04-23 | 790.83 |
| 2018-04-20 | 799.61 |
| 2018-04-19 | 821.55 |
| 2018-04-18 | 817.16 |
| 2018-04-17 | 812.78 |
| 2018-04-16 | 825.94 |
| 2018-04-13 | 834.72 |
| 2018-04-12 | 839.11 |
| 2018-04-11 | 817.16 |
| 2018-04-10 | 812.78 |
| 2018-04-09 | 804.00 |
| 2018-04-06 | 808.39 |
| 2018-04-04 | 799.61 |
| 2018-04-03 | 808.39 |
| 2018-03-29 | 830.33 |
| 2018-03-28 | 821.55 |
| 2018-03-27 | 830.33 |
| 2018-03-26 | 825.94 |
| 2018-03-23 | 847.88 |
| 2018-03-22 | 900.54 |
| 2018-03-21 | 909.32 |
| 2018-03-20 | 931.26 |
| 2018-03-19 | 909.32 |
| 2018-03-16 | 918.10 |
| 2018-03-15 | 904.93 |
| 2018-03-14 | 922.48 |
| 2018-03-13 | 918.10 |
| 2018-03-12 | 869.82 |
| 2018-03-09 | 869.82 |
| 2018-03-08 | 869.82 |
| 2018-03-07 | 808.39 |
| 2018-03-06 | 825.94 |
| 2018-03-05 | 825.94 |
| 2018-03-02 | 821.55 |
| 2018-03-01 | 817.16 |
| 2018-02-28 | 808.39 |
| 2018-02-27 | 808.39 |
| 2018-02-26 | 843.49 |
| 2018-02-23 | 856.66 |
| 2018-02-22 | 839.11 |
| 2018-02-21 | 830.33 |
| 2018-02-20 | 861.05 |
| 2018-02-15 | 882.99 |
| 2018-02-14 | 869.82 |
| 2018-02-13 | 891.77 |
| 2018-02-12 | 825.94 |
| 2018-02-09 | 830.33 |
| 2018-02-08 | 834.72 |
| 2018-02-07 | 821.55 |
| 2018-02-06 | 834.72 |
| 2018-02-05 | 913.71 |
| 2018-02-02 | 948.81 |
| 2018-02-01 | 878.60 |
| 2018-01-31 | 882.99 |
| 2018-01-30 | 896.15 |
| 2018-01-29 | 953.20 |
| 2018-01-26 | 953.20 |
| 2018-01-25 | 953.20 |
| 2018-01-24 | 970.76 |
| 2018-01-23 | 992.70 |
| 2018-01-22 | 1,054.13 |
| 2018-01-19 | 935.65 |
| 2018-01-18 | 944.43 |
| 2018-01-17 | 983.92 |
| 2018-01-16 | 887.38 |
| 2018-01-15 | 874.21 |
| 2018-01-12 | 913.71 |
| 2018-01-11 | 948.81 |
| 2018-01-10 | 1,049.75 |
| 2018-01-09 | 1,040.97 |
| 2018-01-08 | 1,106.79 |
| 2018-01-05 | 948.81 |
| 2018-01-04 | 843.49 |
| 2018-01-03 | 817.16 |
| 2018-01-02 | 839.11 |
| 2017-12-29 | 812.78 |
| 2017-12-28 | 755.73 |
| 2017-12-27 | 751.34 |
| 2017-12-22 | 764.50 |
| 2017-12-21 | 773.28 |
| 2017-12-20 | 768.89 |
| 2017-12-19 | 764.50 |
| 2017-12-18 | 768.89 |
| 2017-12-15 | 782.06 |
| 2017-12-14 | 755.73 |
| 2017-12-13 | 751.34 |
| 2017-12-12 | 751.34 |
| 2017-12-11 | 782.06 |
| 2017-12-08 | 786.45 |
| 2017-12-07 | 786.45 |
| 2017-12-06 | 755.73 |
| 2017-12-05 | 795.22 |
| 2017-12-04 | 812.78 |
| 2017-12-01 | 847.88 |
| 2017-11-30 | 751.34 |
| 2017-11-29 | 755.73 |
| 2017-11-28 | 764.50 |
| 2017-11-27 | 790.83 |
| 2017-11-24 | 861.05 |
| 2017-11-23 | 896.15 |
| 2017-11-22 | 891.77 |
| 2017-11-21 | 865.44 |
| 2017-11-20 | 900.54 |
| 2017-11-17 | 926.87 |
| 2017-11-16 | 935.65 |
| 2017-11-15 | 931.26 |
| 2017-11-14 | 948.81 |
| 2017-11-13 | 988.31 |
| 2017-11-10 | 983.92 |
| 2017-11-09 | 1,005.86 |
| 2017-11-08 | 1,010.25 |
| 2017-11-07 | 1,036.58 |
| 2017-11-06 | 975.14 |
| 2017-11-03 | 1,040.97 |
| 2017-11-02 | 1,049.75 |
| 2017-11-01 | 1,089.24 |
| 2017-10-31 | 1,181.40 |
| 2017-10-30 | 1,190.17 |
| 2017-10-27 | 1,251.61 |
| 2017-10-26 | 1,238.44 |
| 2017-10-25 | 1,277.94 |
| 2017-10-24 | 1,251.61 |
| 2017-10-23 | 1,256.00 |
| 2017-10-20 | 1,291.10 |
| 2017-10-19 | 1,286.72 |
| 2017-10-18 | 1,317.43 |
| 2017-10-17 | 1,361.32 |
| 2017-10-16 | 1,348.15 |
| 2017-10-13 | 1,295.49 |
| 2017-10-12 | 1,282.33 |
| 2017-10-11 | 1,225.28 |
| 2017-10-10 | 1,273.55 |
| 2017-10-09 | 1,277.94 |
| 2017-10-06 | 1,291.10 |
| 2017-10-04 | 1,321.82 |
| 2017-10-03 | 1,334.99 |
| 2017-09-29 | 1,299.88 |
| 2017-09-28 | 1,326.21 |
| 2017-09-27 | 1,361.32 |
| 2017-09-26 | 1,392.04 |
| 2017-09-25 | 1,264.77 |
| 2017-09-22 | 1,343.76 |
| 2017-09-21 | 1,365.71 |
| 2017-09-20 | 1,374.48 |
| 2017-09-19 | 1,409.59 |
| 2017-09-18 | 1,435.92 |
| 2017-09-15 | 1,440.31 |
| 2017-09-14 | 1,519.30 |
| 2017-09-13 | 1,563.18 |
| 2017-09-12 | 1,545.63 |
| 2017-09-11 | 1,541.24 |
| 2017-09-08 | 1,580.73 |
| 2017-09-07 | 1,576.35 |
| 2017-09-06 | 1,554.40 |
| 2017-09-05 | 1,580.73 |
| 2017-09-04 | 1,593.90 |
| 2017-09-01 | 1,567.57 |
| 2017-08-31 | 1,589.51 |
| 2017-08-30 | 1,637.78 |
| 2017-08-29 | 1,629.01 |
| 2017-08-28 | 1,637.78 |
| 2017-08-25 | 1,716.77 |
| 2017-08-24 | 1,655.34 |
| 2017-08-22 | 1,567.57 |
| 2017-08-21 | 1,554.40 |
| 2017-08-18 | 1,554.40 |
| 2017-08-17 | 1,558.79 |
| 2017-08-16 | 1,558.79 |
| 2017-08-15 | 1,589.51 |
| 2017-08-14 | 1,545.63 |
| 2017-08-11 | 1,563.18 |
| 2017-08-10 | 1,598.29 |
| 2017-08-09 | 1,642.17 |
| 2017-08-08 | 1,637.78 |
| 2017-08-07 | 1,659.73 |
| 2017-08-04 | 1,659.73 |
| 2017-08-03 | 1,607.06 |
| 2017-08-02 | 1,611.45 |
| 2017-08-01 | 1,655.34 |
| 2017-07-31 | 1,699.22 |
| 2017-07-28 | 1,712.39 |
| 2017-07-27 | 1,716.77 |
| 2017-07-26 | 1,721.16 |
| 2017-07-25 | 1,716.77 |
| 2017-07-24 | 1,725.55 |
| 2017-07-21 | 1,738.72 |
| 2017-07-20 | 1,743.10 |
| 2017-07-19 | 1,747.49 |
| 2017-07-18 | 1,699.22 |
| 2017-07-17 | 1,712.39 |
| 2017-07-14 | 1,699.22 |
| 2017-07-13 | 1,721.16 |
| 2017-07-12 | 1,721.16 |
| 2017-07-11 | 1,607.06 |
| 2017-07-10 | 1,589.51 |
| 2017-07-07 | 1,615.84 |
| 2017-07-06 | 1,571.96 |
| 2017-07-05 | 1,650.95 |
| 2017-07-04 | 1,655.34 |
| 2017-07-03 | 1,655.34 |
| 2017-06-30 | 1,668.50 |
| 2017-06-29 | 1,677.28 |
| 2017-06-28 | 1,620.23 |
| 2017-06-27 | 1,664.11 |
| 2017-06-26 | 1,729.94 |
| 2017-06-23 | 1,703.61 |
| 2017-06-22 | 1,729.94 |
| 2017-06-21 | 1,830.87 |
| 2017-06-20 | 1,808.93 |
| 2017-06-19 | 1,765.05 |
| 2017-06-16 | 1,765.05 |
| 2017-06-15 | 1,778.21 |
| 2017-06-14 | 1,791.38 |
| 2017-06-13 | 1,870.37 |
| 2017-06-12 | 1,690.44 |
| 2017-06-09 | 1,694.83 |
| 2017-06-08 | 1,699.22 |
| 2017-06-07 | 1,712.39 |
| 2017-06-06 | 1,686.06 |
| 2017-06-05 | 1,655.34 |
| 2017-06-02 | 1,712.39 |
| 2017-06-01 | 1,629.01 |
| 2017-05-31 | 1,650.95 |
| 2017-05-29 | 1,624.62 |
| 2017-05-26 | 1,629.01 |
| 2017-05-25 | 1,607.06 |
| 2017-05-24 | 1,624.62 |
| 2017-05-23 | 1,615.84 |
| 2017-05-22 | 1,620.23 |
| 2017-05-19 | 1,655.34 |
| 2017-05-18 | 1,677.28 |
| 2017-05-17 | 1,646.56 |
| 2017-05-16 | 1,602.68 |
| 2017-05-15 | 1,571.96 |
| 2017-05-12 | 1,589.51 |
| 2017-05-11 | 1,558.79 |
| 2017-05-10 | 1,554.52 |
| 2017-05-09 | 1,567.34 |
| 2017-05-08 | 1,554.52 |
| 2017-05-05 | 1,507.49 |
| 2017-05-04 | 1,528.87 |
| 2017-05-02 | 1,486.11 |
| 2017-04-28 | 1,443.36 |
| 2017-04-27 | 1,460.46 |
| 2017-04-26 | 1,494.66 |
| 2017-04-25 | 1,366.41 |
| 2017-04-24 | 1,353.58 |
| 2017-04-21 | 1,409.16 |
| 2017-04-20 | 1,409.16 |
| 2017-04-19 | 1,447.64 |
| 2017-04-18 | 1,421.99 |
| 2017-04-13 | 1,503.22 |
| 2017-04-12 | 1,516.04 |
| 2017-04-11 | 1,567.34 |
| 2017-04-10 | 1,580.17 |
| 2017-04-07 | 1,584.44 |
| 2017-04-06 | 1,588.72 |
| 2017-04-05 | 1,610.10 |
| 2017-04-03 | 1,610.10 |
| 2017-03-31 | 1,575.89 |
| 2017-03-30 | 1,584.44 |
| 2017-03-29 | 1,575.89 |
| 2017-03-28 | 1,627.20 |
| 2017-03-27 | 1,674.22 |
| 2017-03-24 | 1,682.78 |
| 2017-03-23 | 1,687.05 |
| 2017-03-22 | 1,610.10 |
| 2017-03-21 | 1,644.30 |
| 2017-03-20 | 1,759.73 |
| 2017-03-17 | 1,926.46 |
| 2017-03-16 | 1,900.81 |
| 2017-03-15 | 1,486.11 |
| 2017-03-14 | 1,498.94 |
| 2017-03-13 | 1,593.00 |
| 2017-03-10 | 1,652.85 |
| 2017-03-09 | 1,687.05 |
| 2017-03-08 | 1,759.73 |
| 2017-03-07 | 1,759.73 |
| 2017-03-06 | 1,768.28 |
| 2017-03-03 | 1,785.38 |
| 2017-03-02 | 1,815.31 |
| 2017-03-01 | 1,785.38 |
| 2017-02-28 | 1,819.58 |
| 2017-02-27 | 1,815.31 |
| 2017-02-24 | 1,802.48 |
| 2017-02-23 | 1,768.28 |
| 2017-02-22 | 1,811.03 |
| 2017-02-21 | 1,819.58 |
| 2017-02-20 | 1,828.13 |
| 2017-02-17 | 1,845.23 |
| 2017-02-16 | 1,866.61 |
| 2017-02-15 | 1,900.81 |
| 2017-02-14 | 1,909.36 |
| 2017-02-13 | 1,930.74 |
| 2017-02-10 | 1,952.12 |
| 2017-02-09 | 1,943.56 |
| 2017-02-08 | 1,922.19 |
| 2017-02-07 | 1,866.61 |
| 2017-02-06 | 1,879.44 |
| 2017-02-03 | 1,913.64 |
| 2017-02-02 | 1,952.12 |
| 2017-02-01 | 1,956.39 |
| 2017-01-27 | 1,986.32 |
| 2017-01-26 | 1,964.94 |
| 2017-01-25 | 1,935.01 |
| 2017-01-24 | 1,909.36 |
| 2017-01-23 | 1,879.44 |
| 2017-01-20 | 1,879.44 |
| 2017-01-19 | 1,866.61 |
| 2017-01-18 | 1,883.71 |
| 2017-01-17 | 1,905.09 |
| 2017-01-16 | 1,866.61 |
| 2017-01-13 | 1,926.46 |
| 2017-01-12 | 1,913.64 |
| 2017-01-11 | 1,922.19 |
| 2017-01-10 | 1,922.19 |
| 2017-01-09 | 1,922.19 |
| 2017-01-06 | 1,930.74 |
| 2017-01-05 | 1,960.67 |
| 2017-01-04 | 1,977.77 |
| 2017-01-03 | 2,041.90 |
| 2016-12-30 | 2,076.10 |
| 2016-12-29 | 2,037.62 |
| 2016-12-28 | 2,024.79 |
| 2016-12-23 | 2,059.00 |
| 2016-12-22 | 2,118.85 |
| 2016-12-21 | 1,990.59 |
| 2016-12-20 | 1,986.32 |
| 2016-12-19 | 2,003.42 |
| 2016-12-16 | 2,037.62 |
| 2016-12-15 | 1,969.22 |
| 2016-12-14 | 2,037.62 |
| 2016-12-13 | 2,084.65 |
| 2016-12-12 | 2,041.90 |
| 2016-12-09 | 2,084.65 |
| 2016-12-08 | 2,101.75 |
| 2016-12-07 | 2,076.10 |
| 2016-12-06 | 2,097.47 |
| 2016-12-05 | 2,153.05 |
| 2016-12-02 | 2,195.80 |
| 2016-12-01 | 2,255.66 |
| 2016-11-30 | 2,247.11 |
| 2016-11-29 | 2,255.66 |
| 2016-11-28 | 2,319.79 |
| 2016-11-25 | 2,336.89 |
| 2016-11-24 | 2,435.22 |
| 2016-11-23 | 2,182.98 |
| 2016-11-22 | 1,969.22 |
| 2016-11-21 | 2,106.02 |
| 2016-11-18 | 2,093.20 |
| 2016-11-17 | 2,191.53 |
| 2016-11-16 | 2,319.79 |
| 2016-11-15 | 2,465.14 |
| 2016-11-14 | 2,537.82 |
| 2016-11-11 | 2,542.10 |
| 2016-11-10 | 2,610.50 |
| 2016-11-09 | 2,507.90 |
| 2016-11-08 | 2,606.23 |
| 2016-11-07 | 2,674.63 |
| 2016-11-04 | 2,781.51 |
| 2016-11-03 | 2,798.61 |
| 2016-11-02 | 2,648.98 |
| 2016-11-01 | 2,657.53 |
| 2016-10-31 | 2,721.66 |
| 2016-10-28 | 2,721.66 |
| 2016-10-27 | 2,743.03 |
| 2016-10-26 | 2,648.98 |
| 2016-10-25 | 2,777.24 |
| 2016-10-24 | 3,046.58 |
| 2016-10-20 | 3,067.95 |
| 2016-10-19 | 2,849.92 |
| 2016-10-18 | 3,149.18 |
| 2016-10-17 | 3,260.34 |
| 2016-10-14 | 2,909.77 |
| 2016-10-13 | 2,443.77 |
| 2016-10-12 | 2,144.50 |
| 2016-10-11 | 2,114.57 |
| 2016-10-07 | 2,135.95 |
| 2016-10-06 | 2,123.12 |
| 2016-10-05 | 2,140.23 |
| 2016-10-04 | 2,097.47 |
| 2016-10-03 | 2,037.62 |
| 2016-09-30 | 2,029.07 |
| 2016-09-29 | 2,050.45 |
| 2016-09-28 | 2,037.62 |
| 2016-09-27 | 2,024.79 |
| 2016-09-26 | 2,037.62 |
| 2016-09-23 | 2,059.00 |
| 2016-09-22 | 2,020.52 |
| 2016-09-21 | 2,041.90 |
| 2016-09-20 | 1,922.19 |
| 2016-09-19 | 1,977.77 |
| 2016-09-15 | 1,964.94 |
| 2016-09-14 | 1,977.77 |
| 2016-09-13 | 1,986.32 |
| 2016-09-12 | 1,840.96 |
| 2016-09-09 | 1,892.26 |
| 2016-09-08 | 1,879.44 |
| 2016-09-07 | 1,892.26 |
| 2016-09-06 | 1,935.01 |
| 2016-09-05 | 1,832.41 |
| 2016-09-02 | 1,832.41 |
| 2016-09-01 | 1,832.41 |
| 2016-08-31 | 1,832.41 |
| 2016-08-30 | 1,832.41 |
| 2016-08-29 | 1,832.41 |
| 2016-08-26 | 1,832.41 |
| 2016-08-25 | 1,832.41 |
| 2016-08-24 | 1,832.41 |
| 2016-08-23 | 1,832.41 |
| 2016-08-22 | 1,832.41 |
| 2016-08-19 | 1,832.41 |
| 2016-08-18 | 1,832.41 |
| 2016-08-17 | 1,832.41 |
| 2016-08-16 | 1,832.41 |
| 2016-08-15 | 1,832.41 |
| 2016-08-12 | 1,832.41 |
| 2016-08-11 | 1,832.41 |
| 2016-08-10 | 1,832.41 |
| 2016-08-09 | 1,832.41 |
| 2016-08-08 | 1,832.41 |
| 2016-08-05 | 1,832.41 |
| 2016-08-04 | 1,832.41 |
| 2016-08-03 | 1,832.41 |
| 2016-08-01 | 1,832.41 |
| 2016-07-29 | 1,832.41 |
| 2016-07-28 | 1,832.41 |
| 2016-07-27 | 1,832.41 |
| 2016-07-26 | 1,832.41 |
| 2016-07-25 | 1,832.41 |
| 2016-07-22 | 1,828.13 |
| 2016-07-21 | 1,823.86 |
| 2016-07-20 | 1,828.13 |
| 2016-07-19 | 1,828.13 |
| 2016-07-18 | 1,832.41 |
| 2016-07-15 | 1,832.41 |
| 2016-07-14 | 1,828.13 |
| 2016-07-13 | 1,832.41 |
| 2016-07-12 | 1,832.41 |
| 2016-07-11 | 1,832.41 |
| 2016-07-08 | 1,836.68 |
| 2016-07-07 | 1,828.13 |
| 2016-07-06 | 1,832.41 |
| 2016-07-05 | 1,836.68 |
| 2016-07-04 | 1,832.41 |
| 2016-06-30 | 1,785.38 |
| 2016-06-29 | 1,781.11 |
| 2016-06-28 | 1,785.38 |
| 2016-06-27 | 1,785.38 |
| 2016-06-24 | 1,776.83 |
| 2016-06-23 | 1,802.48 |
| 2016-06-22 | 1,806.76 |
| 2016-06-21 | 1,806.76 |
| 2016-06-20 | 1,811.03 |
| 2016-06-17 | 1,811.03 |
| 2016-06-16 | 1,811.03 |
| 2016-06-15 | 1,811.03 |
| 2016-06-14 | 1,815.31 |
| 2016-06-13 | 1,815.31 |
| 2016-06-10 | 1,828.13 |
| 2016-06-08 | 1,819.58 |
| 2016-06-07 | 1,828.13 |
| 2016-06-06 | 1,811.03 |
| 2016-06-03 | 1,815.31 |
| 2016-06-02 | 1,811.03 |
| 2016-06-01 | 1,811.03 |
| 2016-05-31 | 1,815.31 |
| 2016-05-30 | 1,806.76 |
| 2016-05-27 | 1,806.76 |
| 2016-05-26 | 1,806.76 |
| 2016-05-25 | 1,806.76 |
| 2016-05-24 | 1,815.31 |
| 2016-05-23 | 1,819.58 |
| 2016-05-20 | 1,798.21 |
| 2016-05-19 | 1,806.76 |
| 2016-05-18 | 1,811.03 |
| 2016-05-17 | 1,815.31 |
| 2016-05-16 | 1,819.58 |
| 2016-05-13 | 1,793.93 |
| 2016-05-12 | 1,811.03 |
| 2016-05-11 | 1,819.58 |
| 2016-05-10 | 1,819.58 |
| 2016-05-09 | 1,815.31 |
| 2016-05-06 | 1,832.41 |
| 2016-05-05 | 1,828.13 |
| 2016-05-04 | 1,828.13 |
| 2016-05-03 | 1,832.41 |
| 2016-04-29 | 1,819.58 |
| 2016-04-28 | 1,819.58 |
| 2016-04-27 | 1,819.58 |
| 2016-04-26 | 1,819.58 |
| 2016-04-25 | 1,815.31 |
| 2016-04-22 | 1,823.86 |
| 2016-04-21 | 1,832.41 |
| 2016-04-20 | 1,845.23 |
| 2016-04-19 | 1,789.66 |
| 2016-04-18 | 1,793.93 |
| 2016-04-15 | 1,798.21 |
| 2016-04-14 | 1,798.21 |
| 2016-04-13 | 1,781.11 |
| 2016-04-12 | 1,781.11 |
| 2016-04-11 | 1,776.83 |
| 2016-04-08 | 1,764.00 |
| 2016-04-07 | 1,755.45 |
| 2016-04-06 | 1,755.45 |
| 2016-04-05 | 1,738.35 |
| 2016-04-01 | 1,648.57 |
| 2016-03-31 | 1,648.57 |
| 2016-03-30 | 1,648.57 |
| 2016-03-29 | 1,627.20 |
| 2016-03-24 | 1,588.72 |
| 2016-03-23 | 1,695.60 |
| 2016-03-22 | 1,699.88 |
| 2016-03-21 | 1,695.60 |
| 2016-03-18 | 1,716.98 |
| 2016-03-17 | 1,708.43 |
| 2016-03-16 | 1,716.98 |
| 2016-03-15 | 1,644.30 |
| 2016-03-14 | 1,545.97 |
| 2016-03-11 | 1,503.22 |
| 2016-03-10 | 1,490.39 |
| 2016-03-09 | 1,605.82 |
| 2016-03-08 | 1,605.82 |
| 2016-03-07 | 1,511.77 |
| 2016-03-04 | 1,516.04 |
| 2016-03-03 | 1,516.04 |
| 2016-03-02 | 1,456.19 |
| 2016-03-01 | 1,447.64 |
| 2016-02-29 | 1,464.74 |
| 2016-02-26 | 1,409.16 |
| 2016-02-25 | 1,409.16 |
| 2016-02-24 | 1,404.88 |
| 2016-02-23 | 1,409.16 |
| 2016-02-22 | 1,413.43 |
| 2016-02-19 | 1,306.55 |
| 2016-02-18 | 1,255.25 |
| 2016-02-17 | 1,165.47 |
| 2016-02-16 | 1,186.85 |
| 2016-02-15 | 1,156.92 |
| 2016-02-12 | 1,169.75 |
| 2016-02-11 | 1,178.30 |
| 2016-02-05 | 1,203.95 |
| 2016-02-04 | 1,139.82 |
| 2016-02-03 | 1,118.44 |
| 2016-02-02 | 1,135.54 |
| 2016-02-01 | 1,131.27 |
| 2016-01-29 | 1,161.20 |
| 2016-01-28 | 1,139.82 |
| 2016-01-27 | 1,131.27 |
| 2016-01-26 | 1,126.99 |
| 2016-01-25 | 1,169.75 |
| 2016-01-22 | 1,174.02 |
| 2016-01-21 | 1,118.44 |
| 2016-01-20 | 1,118.44 |
| 2016-01-19 | 1,144.09 |
| 2016-01-18 | 1,135.54 |
| 2016-01-15 | 1,156.92 |
| 2016-01-14 | 1,182.57 |
| 2016-01-13 | 1,174.02 |
| 2016-01-12 | 1,191.12 |
| 2016-01-11 | 1,229.60 |
| 2016-01-08 | 1,178.30 |
| 2016-01-07 | 1,161.20 |
| 2016-01-06 | 1,242.43 |
| 2016-01-05 | 1,255.25 |
| 2016-01-04 | 1,272.35 |
| 2015-12-31 | 1,289.45 |
| 2015-12-30 | 1,289.45 |
| 2015-12-29 | 1,298.00 |
| 2015-12-28 | 1,298.00 |
| 2015-12-24 | 1,293.73 |
| 2015-12-23 | 1,315.10 |
| 2015-12-22 | 1,315.10 |
| 2015-12-21 | 1,319.38 |
| 2015-12-18 | 1,327.93 |
| 2015-12-17 | 1,332.21 |
| 2015-12-16 | 1,323.65 |
| 2015-12-15 | 1,323.65 |
| 2015-12-14 | 1,323.65 |
| 2015-12-11 | 1,332.21 |
| 2015-12-10 | 1,374.96 |
| 2015-12-09 | 1,383.51 |
| 2015-12-08 | 1,383.51 |
| 2015-12-07 | 1,403.72 |
| 2015-12-04 | 1,379.47 |
| 2015-12-03 | 1,395.64 |
| 2015-12-02 | 1,363.30 |
| 2015-12-01 | 1,322.87 |
| 2015-11-30 | 1,306.71 |
| 2015-11-27 | 1,326.92 |
| 2015-11-26 | 1,310.75 |
| 2015-11-25 | 1,306.71 |
| 2015-11-24 | 1,302.66 |
| 2015-11-23 | 1,318.83 |
| 2015-11-20 | 1,306.71 |
| 2015-11-19 | 1,298.62 |
| 2015-11-18 | 1,286.49 |
| 2015-11-17 | 1,254.16 |
| 2015-11-16 | 1,233.94 |
| 2015-11-13 | 1,254.16 |
| 2015-11-12 | 1,290.54 |
| 2015-11-11 | 1,302.66 |
| 2015-11-10 | 1,286.49 |
| 2015-11-09 | 1,363.30 |
| 2015-11-06 | 1,387.55 |
| 2015-11-05 | 1,391.59 |
| 2015-11-04 | 1,403.72 |
| 2015-11-03 | 1,310.75 |
| 2015-11-02 | 1,229.90 |
| 2015-10-30 | 1,213.73 |
| 2015-10-29 | 1,213.73 |
| 2015-10-28 | 1,213.73 |
| 2015-10-27 | 1,213.73 |
| 2015-10-26 | 1,213.73 |
| 2015-10-23 | 1,213.73 |
| 2015-10-22 | 1,201.61 |
| 2015-10-20 | 1,213.73 |
| 2015-10-19 | 1,213.73 |
| 2015-10-16 | 1,217.78 |
| 2015-10-15 | 1,205.65 |
| 2015-10-14 | 1,213.73 |
| 2015-10-13 | 1,229.90 |
| 2015-10-12 | 1,225.86 |
| 2015-10-09 | 1,217.78 |
| 2015-10-08 | 1,221.82 |
| 2015-10-07 | 1,229.90 |
| 2015-10-06 | 1,189.48 |
| 2015-10-05 | 1,229.90 |
| 2015-10-02 | 1,217.78 |
| 2015-09-30 | 1,205.65 |
| 2015-09-29 | 1,205.65 |
| 2015-09-25 | 1,213.73 |
| 2015-09-24 | 1,221.82 |
| 2015-09-23 | 1,213.73 |
| 2015-09-22 | 1,213.73 |
| 2015-09-21 | 1,193.52 |
| 2015-09-18 | 1,185.44 |
| 2015-09-17 | 1,165.23 |
| 2015-09-16 | 1,177.35 |
| 2015-09-15 | 1,177.35 |
| 2015-09-14 | 1,181.40 |
| 2015-09-11 | 1,161.18 |
| 2015-09-10 | 1,185.44 |
| 2015-09-09 | 1,189.48 |
| 2015-09-08 | 1,177.35 |
| 2015-09-07 | 1,153.10 |
| 2015-09-04 | 1,140.97 |
| 2015-09-02 | 1,161.18 |
| 2015-09-01 | 1,193.52 |
| 2015-08-31 | 1,185.44 |
| 2015-08-28 | 1,189.48 |
| 2015-08-27 | 1,173.31 |
| 2015-08-26 | 1,112.68 |
| 2015-08-25 | 1,112.68 |
| 2015-08-24 | 1,031.83 |
| 2015-08-21 | 1,282.45 |
| 2015-08-20 | 1,326.92 |
| 2015-08-19 | 1,335.00 |
| 2015-08-18 | 1,335.00 |
| 2015-08-17 | 1,367.34 |
| 2015-08-14 | 1,355.21 |
| 2015-08-13 | 1,314.79 |
| 2015-08-12 | 1,322.87 |
| 2015-08-11 | 1,286.49 |
| 2015-08-10 | 1,274.37 |
| 2015-08-07 | 1,285.98 |
| 2015-08-06 | 1,274.37 |
| 2015-08-05 | 1,289.85 |
| 2015-08-04 | 1,301.47 |
| 2015-08-03 | 1,266.62 |
| 2015-07-31 | 1,316.95 |
| 2015-07-30 | 1,297.60 |
| 2015-07-29 | 1,274.37 |
| 2015-07-28 | 1,262.75 |
| 2015-07-27 | 1,138.87 |
| 2015-07-24 | 1,165.97 |
| 2015-07-23 | 1,165.97 |
| 2015-07-22 | 1,177.58 |
| 2015-07-21 | 1,181.45 |
| 2015-07-20 | 1,200.81 |
| 2015-07-17 | 1,185.32 |
| 2015-07-16 | 1,189.20 |
| 2015-07-15 | 1,177.58 |
| 2015-07-14 | 1,189.20 |
| 2015-07-13 | 1,165.97 |
| 2015-07-10 | 1,162.10 |
| 2015-07-09 | 1,080.79 |
| 2015-07-08 | 929.81 |
| 2015-07-07 | 1,080.79 |
| 2015-07-06 | 1,134.99 |
| 2015-07-03 | 1,235.65 |
| 2015-07-02 | 1,351.80 |
| 2015-06-30 | 1,378.90 |
| 2015-06-29 | 1,363.41 |
| 2015-06-26 | 1,402.13 |
| 2015-06-25 | 1,429.23 |
| 2015-06-24 | 1,355.67 |
| 2015-06-23 | 1,371.15 |
| 2015-06-22 | 1,289.85 |
| 2015-06-19 | 1,301.47 |
| 2015-06-18 | 1,363.41 |
| 2015-06-17 | 1,526.01 |
| 2015-06-16 | 1,200.81 |
| 2015-06-15 | 1,165.97 |
| 2015-06-12 | 1,173.71 |
| 2015-06-11 | 1,065.31 |
| 2015-06-10 | 1,038.21 |
| 2015-06-09 | 1,061.44 |
| 2015-06-08 | 1,096.28 |
| 2015-06-05 | 1,127.25 |
| 2015-06-04 | 1,185.32 |
| 2015-06-03 | 1,150.48 |
| 2015-06-02 | 1,162.10 |
| 2015-06-01 | 1,181.45 |
| 2015-05-29 | 1,193.07 |
| 2015-05-28 | 1,165.97 |
| 2015-05-27 | 1,243.40 |
| 2015-05-26 | 1,220.17 |
| 2015-05-22 | 1,173.71 |
| 2015-05-21 | 1,123.38 |
| 2015-05-20 | 1,096.28 |
| 2015-05-19 | 1,053.69 |
| 2015-05-18 | 1,042.08 |
| 2015-05-15 | 1,053.69 |
| 2015-05-14 | 1,080.79 |
| 2015-05-13 | 1,100.15 |
| 2015-05-12 | 956.91 |
| 2015-05-11 | 949.16 |
| 2015-05-08 | 984.01 |
| 2015-05-07 | 964.65 |
| 2015-05-06 | 953.04 |
| 2015-05-05 | 953.04 |
| 2015-05-04 | 976.27 |
| 2015-04-30 | 984.01 |
| 2015-04-29 | 999.49 |
| 2015-04-28 | 1,018.85 |
| 2015-04-27 | 1,003.37 |
| 2015-04-24 | 945.29 |
| 2015-04-23 | 968.52 |
| 2015-04-22 | 976.27 |
| 2015-04-21 | 945.29 |
| 2015-04-20 | 937.55 |
| 2015-04-17 | 960.78 |
| 2015-04-16 | 984.01 |
| 2015-04-15 | 914.32 |
| 2015-04-14 | 953.04 |
| 2015-04-13 | 999.49 |
| 2015-04-10 | 898.84 |
| 2015-04-09 | 898.84 |
| 2015-04-08 | 918.19 |
| 2015-04-02 | 906.58 |
| 2015-04-01 | 887.22 |
| 2015-03-31 | 887.22 |
| 2015-03-30 | 875.61 |
| 2015-03-27 | 867.86 |
| 2015-03-26 | 867.86 |
| 2015-03-25 | 883.35 |
| 2015-03-24 | 887.22 |
| 2015-03-23 | 887.22 |
| 2015-03-20 | 894.96 |
| 2015-03-19 | 894.96 |
| 2015-03-18 | 887.22 |
| 2015-03-17 | 894.96 |
| 2015-03-16 | 894.96 |
| 2015-03-13 | 898.84 |
| 2015-03-12 | 894.96 |
| 2015-03-11 | 902.71 |
| 2015-03-10 | 902.71 |
| 2015-03-09 | 937.55 |
| 2015-03-06 | 914.32 |
| 2015-03-05 | 875.61 |
| 2015-03-04 | 875.61 |
| 2015-03-03 | 887.22 |
| 2015-03-02 | 867.86 |
| 2015-02-27 | 867.86 |
| 2015-02-26 | 867.86 |
| 2015-02-25 | 867.86 |
| 2015-02-24 | 840.76 |
| 2015-02-23 | 833.02 |
| 2015-02-18 | 833.02 |
| 2015-02-17 | 829.15 |
| 2015-02-16 | 829.15 |
| 2015-02-13 | 836.89 |
| 2015-02-12 | 836.89 |
| 2015-02-11 | 840.76 |
| 2015-02-10 | 852.38 |
| 2015-02-09 | 856.25 |
| 2015-02-06 | 844.64 |
| 2015-02-05 | 856.25 |
| 2015-02-04 | 891.09 |
| 2015-02-03 | 875.61 |
| 2015-02-02 | 848.51 |
| 2015-01-30 | 860.12 |
| 2015-01-29 | 863.99 |
| 2015-01-28 | 852.38 |
| 2015-01-27 | 833.02 |
| 2015-01-26 | 860.12 |
| 2015-01-23 | 860.12 |
| 2015-01-22 | 860.12 |
| 2015-01-21 | 860.12 |
| 2015-01-20 | 863.99 |
| 2015-01-19 | 860.12 |
| 2015-01-16 | 871.74 |
| 2015-01-15 | 898.84 |
| 2015-01-14 | 914.32 |
| 2015-01-13 | 914.32 |
| 2015-01-12 | 906.58 |
| 2015-01-09 | 929.81 |
| 2015-01-08 | 960.78 |
| 2015-01-07 | 960.78 |
| 2015-01-06 | 968.52 |
| 2015-01-05 | 976.27 |
| 2015-01-02 | 972.39 |
| 2014-12-31 | 976.27 |
| 2014-12-30 | 968.52 |
| 2014-12-29 | 991.75 |
| 2014-12-24 | 995.62 |
| 2014-12-23 | 964.65 |
| 2014-12-22 | 968.52 |
| 2014-12-19 | 972.39 |
| 2014-12-18 | 968.52 |
| 2014-12-17 | 968.52 |
| 2014-12-16 | 980.14 |
| 2014-12-15 | 995.62 |
| 2014-12-12 | 995.62 |
| 2014-12-11 | 968.52 |
| 2014-12-10 | 968.52 |
| 2014-12-09 | 968.52 |
| 2014-12-08 | 968.52 |
| 2014-12-05 | 968.52 |
| 2014-12-04 | 980.14 |
| 2014-12-03 | 968.52 |
| 2014-12-02 | 960.78 |
| 2014-12-01 | 984.01 |
| 2014-11-28 | 976.40 |
| 2014-11-27 | 968.79 |
| 2014-11-26 | 964.99 |
| 2014-11-25 | 1,006.83 |
| 2014-11-24 | 1,010.63 |
| 2014-11-21 | 1,014.44 |
| 2014-11-20 | 1,060.08 |
| 2014-11-19 | 980.20 |
| 2014-11-18 | 1,014.44 |
| 2014-11-17 | 999.22 |
| 2014-11-14 | 972.60 |
| 2014-11-13 | 949.78 |
| 2014-11-12 | 953.58 |
| 2014-11-11 | 953.58 |
| 2014-11-10 | 945.97 |
| 2014-11-07 | 938.37 |
| 2014-11-06 | 942.17 |
| 2014-11-05 | 923.15 |
| 2014-11-04 | 945.97 |
| 2014-11-03 | 945.97 |
| 2014-10-31 | 945.97 |
| 2014-10-30 | 957.38 |
| 2014-10-29 | 945.97 |
| 2014-10-28 | 942.17 |
| 2014-10-27 | 938.37 |
| 2014-10-24 | 945.97 |
| 2014-10-23 | 957.38 |
| 2014-10-22 | 942.17 |
| 2014-10-21 | 930.76 |
| 2014-10-20 | 934.56 |
| 2014-10-17 | 945.97 |
| 2014-10-16 | 942.17 |
| 2014-10-15 | 938.37 |
| 2014-10-14 | 972.60 |
| 2014-10-13 | 968.79 |
| 2014-10-10 | 1,003.03 |
| 2014-10-09 | 1,025.85 |
| 2014-10-08 | 1,022.04 |
| 2014-10-07 | 999.22 |
| 2014-10-06 | 980.20 |
| 2014-10-03 | 964.99 |
| 2014-09-30 | 968.79 |
| 2014-09-29 | 984.01 |
| 2014-09-26 | 1,029.65 |
| 2014-09-25 | 1,041.06 |
| 2014-09-24 | 984.01 |
| 2014-09-23 | 976.40 |
| 2014-09-22 | 987.81 |
| 2014-09-19 | 984.01 |
| 2014-09-18 | 984.01 |
| 2014-09-17 | 1,014.44 |
| 2014-09-16 | 1,003.03 |
| 2014-09-15 | 1,003.03 |
| 2014-09-12 | 1,014.44 |
| 2014-09-11 | 1,010.63 |
| 2014-09-10 | 1,033.45 |
| 2014-09-08 | 1,010.63 |
| 2014-09-05 | 1,029.65 |
| 2014-09-04 | 1,029.65 |
| 2014-09-03 | 1,048.67 |
| 2014-09-02 | 1,010.63 |
| 2014-09-01 | 1,010.63 |
| 2014-08-29 | 1,022.04 |
| 2014-08-28 | 1,022.04 |
| 2014-08-27 | 1,037.26 |
| 2014-08-26 | 1,025.85 |
| 2014-08-25 | 1,037.26 |
| 2014-08-22 | 1,060.08 |
| 2014-08-21 | 1,060.08 |
| 2014-08-20 | 1,056.28 |
| 2014-08-19 | 1,079.10 |
| 2014-08-18 | 1,082.90 |
| 2014-08-15 | 1,090.51 |
| 2014-08-14 | 1,097.88 |
| 2014-08-13 | 1,090.51 |
| 2014-08-12 | 1,101.56 |
| 2014-08-11 | 1,101.56 |
| 2014-08-08 | 1,119.99 |
| 2014-08-07 | 1,134.74 |
| 2014-08-06 | 1,138.42 |
| 2014-08-05 | 1,127.36 |
| 2014-08-04 | 1,090.51 |
| 2014-08-01 | 1,101.56 |
| 2014-07-31 | 1,131.05 |
| 2014-07-30 | 1,090.51 |
| 2014-07-29 | 1,086.82 |
| 2014-07-28 | 1,072.08 |
| 2014-07-25 | 1,079.45 |
| 2014-07-24 | 1,149.48 |
| 2014-07-23 | 1,167.91 |
| 2014-07-22 | 1,031.53 |
| 2014-07-21 | 1,031.53 |
| 2014-07-18 | 1,031.53 |
| 2014-07-17 | 1,031.53 |
| 2014-07-16 | 1,031.53 |
| 2014-07-15 | 1,031.53 |
| 2014-07-14 | 1,031.53 |
| 2014-07-11 | 1,031.53 |
| 2014-07-10 | 1,031.53 |
| 2014-07-09 | 1,031.53 |
| 2014-07-08 | 1,031.53 |
| 2014-07-07 | 1,031.53 |
| 2014-07-04 | 1,031.53 |
| 2014-07-03 | 1,031.53 |
| 2014-07-02 | 1,031.53 |
| 2014-06-30 | 1,031.53 |
| 2014-06-27 | 1,031.53 |
| 2014-06-26 | 1,031.53 |
| 2014-06-25 | 1,031.53 |
| 2014-06-24 | 1,031.53 |
| 2014-06-23 | 1,031.53 |
| 2014-06-20 | 1,031.53 |
| 2014-06-19 | 1,031.53 |
| 2014-06-18 | 1,031.53 |
| 2014-06-17 | 1,031.53 |
| 2014-06-16 | 1,031.53 |
| 2014-06-13 | 1,031.53 |
| 2014-06-12 | 1,031.53 |
| 2014-06-11 | 1,031.53 |
| 2014-06-10 | 1,031.53 |
| 2014-06-09 | 1,031.53 |
| 2014-06-06 | 1,031.53 |
| 2014-06-05 | 1,031.53 |
| 2014-06-04 | 1,031.53 |
| 2014-06-03 | 1,031.53 |
| 2014-05-30 | 1,031.53 |
| 2014-05-29 | 1,031.53 |
| 2014-05-28 | 1,031.53 |
| 2014-05-27 | 1,031.53 |
| 2014-05-26 | 1,031.53 |
| 2014-05-23 | 1,031.53 |
| 2014-05-22 | 1,031.53 |
| 2014-05-21 | 1,031.53 |
| 2014-05-20 | 1,031.53 |
| 2014-05-19 | 1,031.53 |
| 2014-05-16 | 1,031.53 |
| 2014-05-15 | 1,031.53 |
| 2014-05-14 | 1,031.53 |
| 2014-05-13 | 1,031.53 |
| 2014-05-12 | 1,031.53 |
| 2014-05-09 | 1,031.53 |
| 2014-05-08 | 1,031.53 |
| 2014-05-07 | 1,031.53 |
| 2014-05-05 | 1,031.53 |
| 2014-05-02 | 1,031.53 |
| 2014-04-30 | 1,031.53 |
| 2014-04-29 | 1,031.53 |
| 2014-04-28 | 1,031.53 |
| 2014-04-25 | 1,031.53 |
| 2014-04-24 | 1,031.53 |
| 2014-04-23 | 1,031.53 |
| 2014-04-22 | 1,031.53 |
| 2014-04-17 | 1,038.91 |
| 2014-04-16 | 1,064.71 |
| 2014-04-15 | 998.36 |
| 2014-04-14 | 976.25 |
| 2014-04-11 | 1,009.42 |
| 2014-04-10 | 1,027.85 |
| 2014-04-09 | 1,035.22 |
| 2014-04-08 | 1,061.02 |
| 2014-04-07 | 1,053.65 |
| 2014-04-04 | 1,083.14 |
| 2014-04-03 | 1,075.76 |
| 2014-04-02 | 946.76 |
| 2014-04-01 | 946.76 |
| 2014-03-31 | 950.45 |
| 2014-03-28 | 954.13 |
| 2014-03-27 | 954.13 |
| 2014-03-26 | 954.13 |
| 2014-03-25 | 954.13 |
| 2014-03-24 | 950.45 |
| 2014-03-21 | 950.45 |
| 2014-03-20 | 950.45 |
| 2014-03-19 | 954.13 |
| 2014-03-18 | 950.45 |
| 2014-03-17 | 946.76 |
| 2014-03-14 | 950.45 |
| 2014-03-13 | 957.82 |
| 2014-03-12 | 957.82 |
| 2014-03-11 | 961.50 |
| 2014-03-10 | 965.19 |
| 2014-03-07 | 972.56 |
| 2014-03-06 | 979.93 |
| 2014-03-05 | 972.56 |
| 2014-03-04 | 961.50 |
| 2014-03-03 | 957.82 |
| 2014-02-28 | 968.88 |
| 2014-02-27 | 968.88 |
| 2014-02-26 | 968.88 |
| 2014-02-25 | 965.19 |
| 2014-02-24 | 961.50 |
| 2014-02-21 | 965.19 |
| 2014-02-20 | 972.56 |
| 2014-02-19 | 972.56 |
| 2014-02-18 | 976.25 |
| 2014-02-17 | 990.99 |
| 2014-02-14 | 1,009.42 |
| 2014-02-13 | 990.99 |
| 2014-02-12 | 998.36 |
| 2014-02-11 | 987.31 |
| 2014-02-10 | 990.99 |
| 2014-02-07 | 987.31 |
| 2014-02-06 | 983.62 |
| 2014-02-05 | 987.31 |
| 2014-02-04 | 990.99 |
| 2014-01-30 | 1,024.16 |
| 2014-01-29 | 1,038.91 |
| 2014-01-28 | 1,053.65 |
| 2014-01-27 | 994.68 |
| 2014-01-24 | 990.99 |
| 2014-01-23 | 1,016.79 |
| 2014-01-22 | 1,002.05 |
| 2014-01-21 | 1,035.22 |
| 2014-01-20 | 1,094.19 |
| 2014-01-17 | 1,153.17 |
| 2014-01-16 | 954.13 |
| 2014-01-15 | 954.13 |
| 2014-01-14 | 954.13 |
| 2014-01-13 | 954.13 |
| 2014-01-10 | 950.45 |
| 2014-01-09 | 950.45 |
| 2014-01-08 | 950.45 |
| 2014-01-07 | 954.13 |
| 2014-01-06 | 954.13 |
| 2014-01-03 | 954.13 |
| 2014-01-02 | 950.45 |
| 2013-12-31 | 954.13 |
| 2013-12-30 | 954.13 |
| 2013-12-27 | 954.13 |
| 2013-12-24 | 950.45 |
| 2013-12-23 | 946.76 |
| 2013-12-20 | 954.13 |
| 2013-12-19 | 928.33 |
| 2013-12-18 | 935.70 |
| 2013-12-17 | 935.70 |
| 2013-12-16 | 954.13 |
| 2013-12-13 | 957.82 |
| 2013-12-12 | 957.82 |
| 2013-12-11 | 939.39 |
| 2013-12-10 | 928.33 |
| 2013-12-09 | 928.33 |
| 2013-12-06 | 932.02 |
| 2013-12-05 | 928.33 |
| 2013-12-04 | 928.33 |
| 2013-12-03 | 920.96 |
| 2013-12-02 | 920.96 |
| 2013-11-29 | 924.65 |
| 2013-11-28 | 917.28 |
| 2013-11-27 | 924.65 |
| 2013-11-26 | 932.02 |
| 2013-11-25 | 935.70 |
| 2013-11-22 | 939.39 |
| 2013-11-21 | 935.70 |
| 2013-11-20 | 935.70 |
| 2013-11-19 | 917.28 |
| 2013-11-18 | 924.65 |
| 2013-11-15 | 939.39 |
| 2013-11-14 | 943.08 |
| 2013-11-13 | 932.02 |
| 2013-11-12 | 954.13 |
| 2013-11-11 | 932.02 |
| 2013-11-08 | 902.53 |
| 2013-11-07 | 906.22 |
| 2013-11-06 | 898.85 |
| 2013-11-05 | 898.85 |
| 2013-11-04 | 898.85 |
| 2013-11-01 | 898.85 |
| 2013-10-31 | 895.16 |
| 2013-10-30 | 898.85 |
| 2013-10-29 | 895.16 |
| 2013-10-28 | 895.16 |
| 2013-10-25 | 898.85 |
| 2013-10-24 | 891.47 |
| 2013-10-23 | 898.85 |
| 2013-10-22 | 898.85 |
| 2013-10-21 | 891.47 |
| 2013-10-18 | 902.53 |
| 2013-10-17 | 898.85 |
| 2013-10-16 | 898.85 |
| 2013-10-15 | 902.53 |
| 2013-10-11 | 902.53 |
| 2013-10-10 | 902.53 |
| 2013-10-09 | 909.90 |
| 2013-10-08 | 902.53 |
| 2013-10-07 | 906.22 |
| 2013-10-04 | 917.28 |
| 2013-10-03 | 895.16 |
| 2013-10-02 | 902.53 |
| 2013-09-30 | 902.53 |
| 2013-09-27 | 913.59 |
| 2013-09-26 | 920.96 |
| 2013-09-25 | 920.96 |
| 2013-09-24 | 913.59 |
| 2013-09-23 | 913.59 |
| 2013-09-19 | 913.59 |
| 2013-09-18 | 913.59 |
| 2013-09-17 | 917.28 |
| 2013-09-16 | 917.28 |
| 2013-09-13 | 924.65 |
| 2013-09-12 | 924.65 |
| 2013-09-11 | 924.65 |
| 2013-09-10 | 920.96 |
| 2013-09-09 | 932.02 |
| 2013-09-06 | 928.33 |
| 2013-09-05 | 928.33 |
| 2013-09-04 | 928.33 |
| 2013-09-03 | 928.33 |
| 2013-09-02 | 928.33 |
| 2013-08-30 | 932.02 |
| 2013-08-29 | 928.33 |
| 2013-08-28 | 920.96 |
| 2013-08-27 | 913.59 |
| 2013-08-26 | 917.28 |
| 2013-08-23 | 909.90 |
| 2013-08-22 | 917.28 |
| 2013-08-21 | 913.59 |
| 2013-08-20 | 909.90 |
| 2013-08-19 | 920.96 |
| 2013-08-16 | 858.30 |
| 2013-08-15 | 858.30 |
| 2013-08-13 | 858.30 |
| 2013-08-12 | 858.30 |
| 2013-08-09 | 858.30 |
| 2013-08-08 | 795.64 |
| 2013-08-07 | 766.16 |
| 2013-08-06 | 766.16 |
| 2013-08-05 | 755.10 |
| 2013-08-02 | 729.30 |
| 2013-08-01 | 732.91 |
| 2013-07-31 | 736.51 |
| 2013-07-30 | 725.69 |
| 2013-07-29 | 750.93 |
| 2013-07-26 | 704.06 |
| 2013-07-25 | 660.79 |
| 2013-07-24 | 671.61 |
| 2013-07-23 | 635.55 |
| 2013-07-22 | 628.34 |
| 2013-07-19 | 603.10 |
| 2013-07-18 | 610.31 |
| 2013-07-17 | 603.10 |
| 2013-07-16 | 603.10 |
| 2013-07-15 | 588.68 |
| 2013-07-12 | 567.05 |
| 2013-07-11 | 567.05 |
| 2013-07-10 | 556.23 |
| 2013-07-09 | 559.83 |
| 2013-07-08 | 552.62 |
| 2013-07-05 | 552.62 |
| 2013-07-04 | 577.86 |
| 2013-07-03 | 567.05 |
| 2013-07-02 | 577.86 |
| 2013-06-28 | 577.86 |
| 2013-06-27 | 606.71 |
| 2013-06-26 | 631.95 |
| 2013-06-25 | 613.92 |
| 2013-06-24 | 577.86 |
| 2013-06-21 | 606.71 |
| 2013-06-20 | 599.50 |
| 2013-06-19 | 642.76 |
| 2013-06-18 | 675.22 |
| 2013-06-17 | 678.82 |
| 2013-06-14 | 617.53 |
| 2013-06-13 | 559.83 |
| 2013-06-11 | 559.83 |
| 2013-06-10 | 534.60 |
| 2013-06-07 | 549.02 |
| 2013-06-06 | 545.41 |
| 2013-06-05 | 527.38 |
| 2013-06-04 | 509.36 |
| 2013-06-03 | 523.78 |
| 2013-05-31 | 541.81 |
| 2013-05-30 | 527.38 |
| 2013-05-29 | 538.20 |
| 2013-05-28 | 534.60 |
| 2013-05-27 | 538.20 |
| 2013-05-24 | 530.99 |
| 2013-05-23 | 527.38 |
| 2013-05-22 | 516.57 |
| 2013-05-21 | 523.78 |
| 2013-05-20 | 530.99 |
| 2013-05-16 | 541.81 |
| 2013-05-15 | 509.36 |
| 2013-05-14 | 487.72 |
| 2013-05-13 | 491.33 |
| 2013-05-10 | 491.33 |
| 2013-05-09 | 476.90 |
| 2013-05-08 | 491.33 |
| 2013-05-07 | 484.12 |
| 2013-05-06 | 415.61 |
| 2013-05-03 | 412.00 |
| 2013-05-02 | 404.79 |
| 2013-04-30 | 404.79 |
| 2013-04-29 | 404.79 |
| 2013-04-26 | 404.79 |
| 2013-04-25 | 401.19 |
| 2013-04-24 | 404.79 |
| 2013-04-23 | 404.79 |
| 2013-04-22 | 404.79 |
| 2013-04-19 | 404.79 |
| 2013-04-18 | 397.58 |
| 2013-04-17 | 397.58 |
| 2013-04-16 | 397.58 |
| 2013-04-15 | 401.19 |
| 2013-04-12 | 401.19 |
| 2013-04-11 | 401.19 |
| 2013-04-10 | 401.19 |
| 2013-04-09 | 397.58 |
| 2013-04-08 | 393.97 |
| 2013-04-05 | 390.37 |
| 2013-04-03 | 397.58 |
| 2013-04-02 | 401.19 |
| 2013-03-28 | 412.00 |
| 2013-03-27 | 412.00 |
| 2013-03-26 | 415.61 |
| 2013-03-25 | 415.61 |
| 2013-03-22 | 415.61 |
| 2013-03-21 | 415.61 |
| 2013-03-20 | 393.97 |
| 2013-03-19 | 404.79 |
| 2013-03-18 | 390.37 |
| 2013-03-15 | 408.40 |
| 2013-03-14 | 404.79 |
| 2013-03-13 | 390.37 |
| 2013-03-12 | 393.97 |
| 2013-03-11 | 408.40 |
| 2013-03-08 | 408.40 |
| 2013-03-07 | 401.19 |
| 2013-03-06 | 415.61 |
| 2013-03-05 | 397.58 |
| 2013-03-04 | 412.00 |
| 2013-03-01 | 408.40 |
| 2013-02-28 | 415.61 |
| 2013-02-27 | 412.00 |
| 2013-02-26 | 404.79 |
| 2013-02-25 | 419.21 |
| 2013-02-22 | 426.43 |
| 2013-02-21 | 412.00 |
| 2013-02-20 | 426.43 |
| 2013-02-19 | 426.43 |
| 2013-02-18 | 437.24 |
| 2013-02-15 | 415.61 |
| 2013-02-14 | 415.61 |
| 2013-02-08 | 415.61 |
| 2013-02-07 | 415.61 |
| 2013-02-06 | 412.00 |
| 2013-02-05 | 408.40 |
| 2013-02-04 | 408.40 |
| 2013-02-01 | 408.40 |
| 2013-01-31 | 412.00 |
| 2013-01-30 | 412.00 |
| 2013-01-29 | 412.00 |
| 2013-01-28 | 412.00 |
| 2013-01-25 | 408.40 |
| 2013-01-24 | 412.00 |
| 2013-01-23 | 412.00 |
| 2013-01-22 | 408.40 |
| 2013-01-21 | 408.40 |
| 2013-01-18 | 408.40 |
| 2013-01-17 | 408.40 |
| 2013-01-16 | 412.00 |
| 2013-01-15 | 408.40 |
| 2013-01-14 | 408.40 |
| 2013-01-11 | 397.58 |
| 2013-01-10 | 401.19 |
| 2013-01-09 | 404.79 |
| 2013-01-08 | 408.40 |
| 2013-01-07 | 415.61 |
| 2013-01-04 | 415.61 |
| 2013-01-03 | 412.00 |
| 2013-01-02 | 412.00 |
| 2012-12-31 | 415.61 |
| 2012-12-28 | 422.82 |
| 2012-12-27 | 419.21 |
| 2012-12-24 | 422.82 |
| 2012-12-21 | 422.82 |
| 2012-12-20 | 422.82 |
| 2012-12-19 | 422.82 |
| 2012-12-18 | 419.21 |
| 2012-12-17 | 419.21 |
| 2012-12-14 | 422.82 |
| 2012-12-13 | 415.61 |
| 2012-12-12 | 415.61 |
| 2012-12-11 | 415.61 |
| 2012-12-10 | 422.82 |
| 2012-12-07 | 422.82 |
| 2012-12-06 | 419.26 |
| 2012-12-05 | 415.71 |
| 2012-12-04 | 419.26 |
| 2012-12-03 | 412.15 |
| 2012-11-30 | 415.71 |
| 2012-11-29 | 426.38 |
| 2012-11-28 | 419.26 |
| 2012-11-27 | 433.49 |
| 2012-11-26 | 433.49 |
| 2012-11-23 | 429.93 |
| 2012-11-22 | 429.93 |
| 2012-11-21 | 429.93 |
| 2012-11-20 | 426.38 |
| 2012-11-19 | 426.38 |
| 2012-11-16 | 426.38 |
| 2012-11-15 | 422.82 |
| 2012-11-14 | 429.93 |
| 2012-11-13 | 440.60 |
| 2012-11-12 | 419.26 |
| 2012-11-09 | 419.26 |
| 2012-11-08 | 419.26 |
| 2012-11-07 | 429.93 |
| 2012-11-06 | 422.82 |
| 2012-11-05 | 429.93 |
| 2012-11-02 | 429.93 |
| 2012-11-01 | 426.38 |
| 2012-10-31 | 426.38 |
| 2012-10-30 | 415.71 |
| 2012-10-29 | 422.82 |
| 2012-10-26 | 422.82 |
| 2012-10-25 | 422.82 |
| 2012-10-24 | 422.82 |
| 2012-10-22 | 433.49 |
| 2012-10-19 | 433.49 |
| 2012-10-18 | 433.49 |
| 2012-10-17 | 426.38 |
| 2012-10-16 | 429.93 |
| 2012-10-15 | 426.38 |
| 2012-10-12 | 429.93 |
| 2012-10-11 | 429.93 |
| 2012-10-10 | 440.60 |
| 2012-10-09 | 429.93 |
| 2012-10-08 | 433.49 |
| 2012-10-05 | 433.49 |
| 2012-10-04 | 433.49 |
| 2012-10-03 | 429.93 |
| 2012-09-28 | 433.49 |
| 2012-09-27 | 444.16 |
| 2012-09-26 | 433.49 |
| 2012-09-25 | 437.05 |
| 2012-09-24 | 433.49 |
| 2012-09-21 | 433.49 |
| 2012-09-20 | 422.82 |
| 2012-09-19 | 422.82 |
| 2012-09-18 | 412.15 |
| 2012-09-17 | 405.04 |
| 2012-09-14 | 405.04 |
| 2012-09-13 | 408.59 |
| 2012-09-12 | 394.37 |
| 2012-09-11 | 394.37 |
| 2012-09-10 | 394.37 |
| 2012-09-07 | 394.37 |
| 2012-09-06 | 394.37 |
| 2012-09-05 | 394.37 |
| 2012-09-04 | 408.59 |
| 2012-09-03 | 408.59 |
| 2012-08-31 | 405.04 |
| 2012-08-30 | 415.71 |
| 2012-08-29 | 419.26 |
| 2012-08-28 | 422.82 |
| 2012-08-27 | 422.82 |
| 2012-08-24 | 422.82 |
| 2012-08-23 | 422.82 |
| 2012-08-22 | 419.26 |
| 2012-08-21 | 415.71 |
| 2012-08-20 | 415.71 |
| 2012-08-17 | 415.71 |
| 2012-08-16 | 422.82 |
| 2012-08-15 | 426.38 |
| 2012-08-14 | 426.38 |
| 2012-08-13 | 405.04 |
| 2012-08-10 | 405.04 |
| 2012-08-09 | 390.81 |
| 2012-08-08 | 425.37 |
| 2012-08-07 | 425.37 |
| 2012-08-06 | 411.55 |
| 2012-08-03 | 415.01 |
| 2012-08-02 | 411.55 |
| 2012-08-01 | 415.01 |
| 2012-07-31 | 404.64 |
| 2012-07-30 | 404.64 |
| 2012-07-27 | 411.55 |
| 2012-07-26 | 404.64 |
| 2012-07-25 | 390.81 |
| 2012-07-24 | 408.09 |
| 2012-07-23 | 411.55 |
| 2012-07-20 | 411.55 |
| 2012-07-19 | 411.55 |
| 2012-07-18 | 411.55 |
| 2012-07-17 | 411.55 |
| 2012-07-16 | 408.09 |
| 2012-07-13 | 408.09 |
| 2012-07-12 | 408.09 |
| 2012-07-11 | 408.09 |
| 2012-07-10 | 408.09 |
| 2012-07-09 | 408.09 |
| 2012-07-06 | 411.55 |
| 2012-07-05 | 411.55 |
| 2012-07-04 | 411.55 |
| 2012-07-03 | 411.55 |
| 2012-06-29 | 411.55 |
| 2012-06-28 | 415.01 |
| 2012-06-27 | 418.46 |
| 2012-06-26 | 418.46 |
| 2012-06-25 | 415.01 |
| 2012-06-22 | 415.01 |
| 2012-06-21 | 418.46 |
| 2012-06-20 | 418.46 |
| 2012-06-19 | 415.01 |
| 2012-06-18 | 415.01 |
| 2012-06-15 | 415.01 |
| 2012-06-14 | 415.01 |
| 2012-06-13 | 415.01 |
| 2012-06-12 | 415.01 |
| 2012-06-11 | 411.55 |
| 2012-06-08 | 411.55 |
| 2012-06-07 | 418.46 |
| 2012-06-06 | 411.55 |
| 2012-06-05 | 411.55 |
| 2012-06-04 | 411.55 |
| 2012-06-01 | 411.55 |
| 2012-05-31 | 411.55 |
| 2012-05-30 | 411.55 |
| 2012-05-29 | 411.55 |
| 2012-05-28 | 411.55 |
| 2012-05-25 | 408.09 |
| 2012-05-24 | 408.09 |
| 2012-05-23 | 408.09 |
| 2012-05-22 | 411.55 |
| 2012-05-21 | 401.18 |
| 2012-05-18 | 411.55 |
| 2012-05-17 | 411.55 |
| 2012-05-16 | 411.55 |
| 2012-05-15 | 421.92 |
| 2012-05-14 | 418.46 |
| 2012-05-11 | 418.46 |
| 2012-05-10 | 415.01 |
| 2012-05-09 | 415.01 |
| 2012-05-08 | 411.55 |
| 2012-05-07 | 411.55 |
| 2012-05-04 | 411.55 |
| 2012-05-03 | 415.01 |
| 2012-05-02 | 418.46 |
| 2012-04-30 | 428.83 |
| 2012-04-27 | 418.46 |
| 2012-04-26 | 418.46 |
| 2012-04-25 | 418.46 |
| 2012-04-24 | 418.46 |
| 2012-04-23 | 418.46 |
| 2012-04-20 | 425.37 |
| 2012-04-19 | 425.37 |
| 2012-04-18 | 421.92 |
| 2012-04-17 | 421.92 |
| 2012-04-16 | 425.37 |
| 2012-04-13 | 418.46 |
| 2012-04-12 | 425.37 |
| 2012-04-11 | 421.92 |
| 2012-04-10 | 425.37 |
| 2012-04-05 | 425.37 |
| 2012-04-03 | 425.37 |
| 2012-04-02 | 421.92 |
| 2012-03-30 | 397.72 |
| 2012-03-29 | 397.72 |
| 2012-03-28 | 397.72 |
| 2012-03-27 | 401.18 |
| 2012-03-26 | 397.72 |
| 2012-03-23 | 394.27 |
| 2012-03-22 | 394.27 |
| 2012-03-21 | 401.18 |
| 2012-03-20 | 397.72 |
| 2012-03-19 | 397.72 |
| 2012-03-16 | 401.18 |
| 2012-03-15 | 401.18 |
| 2012-03-14 | 401.18 |
| 2012-03-13 | 401.18 |
| 2012-03-12 | 401.18 |
| 2012-03-09 | 390.81 |
| 2012-03-08 | 390.81 |
| 2012-03-07 | 380.44 |
| 2012-03-06 | 383.90 |
| 2012-03-05 | 387.35 |
| 2012-03-02 | 387.35 |
| 2012-03-01 | 387.35 |
| 2012-02-29 | 401.18 |
| 2012-02-28 | 401.18 |
| 2012-02-27 | 401.18 |
| 2012-02-24 | 401.18 |
| 2012-02-23 | 383.90 |
| 2012-02-22 | 383.90 |
| 2012-02-21 | 383.90 |
| 2012-02-20 | 383.90 |
| 2012-02-17 | 401.18 |
| 2012-02-16 | 401.18 |
| 2012-02-15 | 401.18 |
| 2012-02-14 | 397.72 |
| 2012-02-13 | 397.72 |
| 2012-02-10 | 397.72 |
| 2012-02-09 | 383.90 |
| 2012-02-08 | 380.44 |
| 2012-02-07 | 380.44 |
| 2012-02-06 | 380.44 |
| 2012-02-03 | 380.44 |
| 2012-02-02 | 380.44 |
| 2012-02-01 | 387.35 |
| 2012-01-31 | 380.44 |
| 2012-01-30 | 380.44 |
| 2012-01-27 | 394.27 |
| 2012-01-26 | 394.27 |
| 2012-01-20 | 390.81 |
| 2012-01-19 | 387.35 |
| 2012-01-18 | 387.35 |
| 2012-01-17 | 387.35 |
| 2012-01-16 | 387.35 |
| 2012-01-13 | 390.81 |
| 2012-01-12 | 383.90 |
| 2012-01-11 | 383.90 |
| 2012-01-10 | 383.90 |
| 2012-01-09 | 376.98 |
| 2012-01-06 | 376.98 |
| 2012-01-05 | 376.98 |
| 2012-01-04 | 380.44 |
| 2012-01-03 | 380.44 |
| 2011-12-30 | 383.90 |
| 2011-12-29 | 383.90 |
| 2011-12-28 | 383.90 |
| 2011-12-23 | 387.35 |
| 2011-12-22 | 387.35 |
| 2011-12-21 | 383.90 |
| 2011-12-20 | 380.44 |
| 2011-12-19 | 383.90 |
| 2011-12-16 | 383.90 |
| 2011-12-15 | 380.44 |
| 2011-12-14 | 415.01 |
| 2011-12-13 | 387.35 |
| 2011-12-12 | 387.35 |
| 2011-12-09 | 387.35 |
| 2011-12-08 | 385.63 |
| 2011-12-07 | 395.89 |
| 2011-12-06 | 392.47 |
| 2011-12-05 | 399.31 |
| 2011-12-02 | 402.73 |
| 2011-12-01 | 406.15 |
| 2011-11-30 | 406.15 |
| 2011-11-29 | 406.15 |
| 2011-11-28 | 399.31 |
| 2011-11-25 | 399.31 |
| 2011-11-24 | 412.99 |
| 2011-11-23 | 419.82 |
| 2011-11-22 | 419.82 |
| 2011-11-21 | 419.82 |
| 2011-11-18 | 419.82 |
| 2011-11-17 | 406.15 |
| 2011-11-16 | 412.99 |
| 2011-11-15 | 416.41 |
| 2011-11-14 | 430.08 |
| 2011-11-11 | 430.08 |
| 2011-11-10 | 409.57 |
| 2011-11-09 | 412.99 |
| 2011-11-08 | 406.15 |
| 2011-11-07 | 409.57 |
| 2011-11-04 | 409.57 |
| 2011-11-03 | 412.99 |
| 2011-11-02 | 412.99 |
| 2011-11-01 | 412.99 |
| 2011-10-31 | 412.99 |
| 2011-10-28 | 419.82 |
| 2011-10-27 | 419.82 |
| 2011-10-26 | 426.66 |
| 2011-10-25 | 416.41 |
| 2011-10-24 | 416.41 |
| 2011-10-21 | 409.57 |
| 2011-10-20 | 409.57 |
| 2011-10-19 | 426.66 |
| 2011-10-18 | 371.95 |
| 2011-10-17 | 392.47 |
| 2011-10-14 | 378.79 |
| 2011-10-13 | 385.63 |
| 2011-10-12 | 392.47 |
| 2011-10-11 | 382.21 |
| 2011-10-10 | 382.21 |
| 2011-10-07 | 382.21 |
| 2011-10-06 | 378.79 |
| 2011-10-04 | 361.69 |
| 2011-10-03 | 351.43 |
| 2011-09-30 | 378.79 |
| 2011-09-28 | 385.63 |
| 2011-09-27 | 378.79 |
| 2011-09-26 | 344.59 |
| 2011-09-23 | 361.69 |
| 2011-09-22 | 378.79 |
| 2011-09-21 | 399.31 |
| 2011-09-20 | 395.89 |
| 2011-09-19 | 399.31 |
| 2011-09-16 | 419.82 |
| 2011-09-15 | 423.24 |
| 2011-09-14 | 406.15 |
| 2011-09-12 | 406.15 |
| 2011-09-09 | 430.08 |
| 2011-09-08 | 412.99 |
| 2011-09-07 | 412.99 |
| 2011-09-06 | 412.99 |
| 2011-09-05 | 412.99 |
| 2011-09-02 | 440.34 |
| 2011-09-01 | 440.34 |
| 2011-08-31 | 443.76 |
| 2011-08-30 | 447.18 |
| 2011-08-29 | 447.18 |
| 2011-08-26 | 412.99 |
| 2011-08-25 | 419.82 |
| 2011-08-24 | 395.89 |
| 2011-08-23 | 385.63 |
| 2011-08-22 | 385.63 |
| 2011-08-19 | 406.15 |
| 2011-08-18 | 426.66 |
| 2011-08-17 | 433.50 |
| 2011-08-16 | 440.34 |
| 2011-08-15 | 426.66 |
| 2011-08-12 | 409.57 |
| 2011-08-11 | 378.79 |
| 2011-08-10 | 385.63 |
| 2011-08-09 | 378.79 |
| 2011-08-08 | 385.63 |
| 2011-08-05 | 402.73 |
| 2011-08-04 | 409.57 |
| 2011-08-03 | 419.82 |
| 2011-08-02 | 430.08 |
| 2011-08-01 | 430.08 |
| 2011-07-29 | 423.24 |
| 2011-07-28 | 426.66 |
| 2011-07-27 | 419.82 |
| 2011-07-26 | 416.49 |
| 2011-07-25 | 423.16 |
| 2011-07-22 | 423.16 |
| 2011-07-21 | 419.82 |
| 2011-07-20 | 426.49 |
| 2011-07-19 | 429.82 |
| 2011-07-18 | 433.15 |
| 2011-07-15 | 433.15 |
| 2011-07-14 | 433.15 |
| 2011-07-13 | 426.49 |
| 2011-07-12 | 419.82 |
| 2011-07-11 | 426.49 |
| 2011-07-08 | 446.48 |
| 2011-07-07 | 433.15 |
| 2011-07-06 | 436.49 |
| 2011-07-05 | 446.48 |
| 2011-07-04 | 439.82 |
| 2011-06-30 | 416.49 |
| 2011-06-29 | 419.82 |
| 2011-06-28 | 406.50 |
| 2011-06-27 | 429.82 |
| 2011-06-24 | 439.82 |
| 2011-06-23 | 426.49 |
| 2011-06-22 | 439.82 |
| 2011-06-21 | 423.16 |
| 2011-06-20 | 406.50 |
| 2011-06-17 | 426.49 |
| 2011-06-16 | 443.15 |
| 2011-06-15 | 429.82 |
| 2011-06-14 | 429.82 |
| 2011-06-13 | 426.49 |
| 2011-06-10 | 426.49 |
| 2011-06-09 | 446.48 |
| 2011-06-08 | 399.83 |
| 2011-06-07 | 426.49 |
| 2011-06-03 | 433.15 |
| 2011-06-02 | 433.15 |
| 2011-06-01 | 433.15 |
| 2011-05-31 | 433.15 |
| 2011-05-30 | 419.82 |
| 2011-05-27 | 416.49 |
| 2011-05-26 | 416.49 |
| 2011-05-25 | 416.49 |
| 2011-05-24 | 413.16 |
| 2011-05-23 | 419.82 |
| 2011-05-20 | 446.48 |
| 2011-05-19 | 449.81 |
| 2011-05-18 | 449.81 |
| 2011-05-17 | 449.81 |
| 2011-05-16 | 449.81 |
| 2011-05-13 | 446.48 |
| 2011-05-12 | 443.15 |
| 2011-05-11 | 443.15 |
| 2011-05-09 | 439.82 |
| 2011-05-06 | 436.49 |
| 2011-05-05 | 429.82 |
| 2011-05-04 | 429.82 |
| 2011-05-03 | 433.15 |
| 2011-04-29 | 419.82 |
| 2011-04-28 | 419.82 |
| 2011-04-27 | 416.49 |
| 2011-04-26 | 429.82 |
| 2011-04-21 | 433.15 |
| 2011-04-20 | 423.16 |
| 2011-04-19 | 423.16 |
| 2011-04-18 | 413.16 |
| 2011-04-15 | 399.83 |
| 2011-04-14 | 399.83 |
| 2011-04-13 | 416.49 |
| 2011-04-12 | 409.83 |
| 2011-04-11 | 396.50 |
| 2011-04-08 | 399.83 |
| 2011-04-07 | 399.83 |
| 2011-04-06 | 399.83 |
| 2011-04-04 | 383.17 |
| 2011-04-01 | 373.17 |
| 2011-03-31 | 383.17 |
| 2011-03-30 | 389.84 |
| 2011-03-29 | 393.17 |
| 2011-03-28 | 383.17 |
| 2011-03-25 | 389.84 |
| 2011-03-24 | 389.84 |
| 2011-03-23 | 399.83 |
| 2011-03-22 | 376.51 |
| 2011-03-21 | 373.17 |
| 2011-03-18 | 356.51 |
| 2011-03-17 | 349.85 |
| 2011-03-16 | 383.17 |
| 2011-03-15 | 389.84 |
| 2011-03-14 | 419.82 |
| 2011-03-11 | 406.50 |
| 2011-03-10 | 409.83 |
| 2011-03-09 | 419.82 |
| 2011-03-08 | 409.83 |
| 2011-03-07 | 383.17 |
| 2011-03-04 | 386.50 |
| 2011-03-03 | 386.50 |
| 2011-03-02 | 406.50 |
| 2011-03-01 | 403.16 |
| 2011-02-28 | 369.84 |
| 2011-02-25 | 366.51 |
| 2011-02-24 | 369.84 |
| 2011-02-23 | 369.84 |
| 2011-02-22 | 373.17 |
| 2011-02-21 | 376.51 |
| 2011-02-18 | 349.85 |
| 2011-02-17 | 356.51 |
| 2011-02-16 | 366.51 |
| 2011-02-15 | 369.84 |
| 2011-02-14 | 396.50 |
| 2011-02-11 | 396.50 |
| 2011-02-10 | 396.50 |
| 2011-02-09 | 396.50 |
| 2011-02-08 | 406.50 |
| 2011-02-07 | 406.50 |
| 2011-02-02 | 406.50 |
| 2011-02-01 | 406.50 |
| 2011-01-31 | 399.83 |
| 2011-01-28 | 389.84 |
| 2011-01-27 | 406.50 |
| 2011-01-26 | 413.16 |
| 2011-01-25 | 403.16 |
| 2011-01-24 | 399.83 |
| 2011-01-21 | 419.82 |
| 2011-01-20 | 426.49 |
| 2011-01-19 | 439.82 |
| 2011-01-18 | 409.83 |
| 2011-01-17 | 433.15 |
| 2011-01-14 | 446.48 |
| 2011-01-13 | 439.82 |
| 2011-01-12 | 436.49 |
| 2011-01-11 | 453.15 |
| 2011-01-10 | 466.48 |
| 2011-01-07 | 449.81 |
| 2011-01-06 | 439.82 |
| 2011-01-05 | 386.50 |
| 2011-01-04 | 386.50 |
| 2011-01-03 | 386.50 |
| 2010-12-31 | 376.51 |
| 2010-12-30 | 376.51 |
| 2010-12-29 | 379.84 |
| 2010-12-28 | 376.51 |
| 2010-12-24 | 376.51 |
| 2010-12-23 | 376.51 |
| 2010-12-22 | 373.17 |
| 2010-12-21 | 379.84 |
| 2010-12-20 | 373.17 |
| 2010-12-17 | 373.17 |
| 2010-12-16 | 373.17 |
| 2010-12-15 | 376.51 |
| 2010-12-14 | 383.17 |
| 2010-12-13 | 366.51 |
| 2010-12-10 | 373.17 |
| 2010-12-09 | 373.17 |
| 2010-12-08 | 373.17 |
| 2010-12-07 | 369.89 |
| 2010-12-06 | 369.89 |
| 2010-12-03 | 366.60 |
| 2010-12-02 | 366.60 |
| 2010-12-01 | 369.89 |
| 2010-11-30 | 366.60 |
| 2010-11-29 | 376.46 |
| 2010-11-26 | 376.46 |
| 2010-11-25 | 373.17 |
| 2010-11-24 | 369.89 |
| 2010-11-23 | 369.89 |
| 2010-11-22 | 366.60 |
| 2010-11-19 | 383.03 |
| 2010-11-18 | 373.17 |
| 2010-11-17 | 363.32 |
| 2010-11-16 | 363.32 |
| 2010-11-15 | 366.60 |
| 2010-11-12 | 366.60 |
| 2010-11-11 | 376.46 |
| 2010-11-10 | 373.17 |
| 2010-11-09 | 376.46 |
| 2010-11-08 | 360.03 |
| 2010-11-05 | 379.75 |
| 2010-11-04 | 389.60 |
| 2010-11-03 | 363.32 |
| 2010-11-02 | 363.32 |
| 2010-11-01 | 369.89 |
| 2010-10-29 | 353.46 |
| 2010-10-28 | 363.32 |
| 2010-10-27 | 369.89 |
| 2010-10-26 | 366.60 |
| 2010-10-25 | 366.60 |
| 2010-10-22 | 356.74 |
| 2010-10-21 | 366.60 |
| 2010-10-20 | 366.60 |
| 2010-10-19 | 356.74 |
| 2010-10-18 | 360.03 |
| 2010-10-15 | 350.17 |
| 2010-10-14 | 333.74 |
| 2010-10-13 | 330.46 |
| 2010-10-12 | 327.17 |
| 2010-10-11 | 327.17 |
| 2010-10-08 | 323.89 |
| 2010-10-07 | 333.74 |
| 2010-10-06 | 337.03 |
| 2010-10-05 | 343.60 |
| 2010-10-04 | 343.60 |
| 2010-09-30 | 356.74 |
| 2010-09-29 | 356.74 |
| 2010-09-28 | 356.74 |
| 2010-09-27 | 369.89 |
| 2010-09-24 | 366.60 |
| 2010-09-22 | 369.89 |
| 2010-09-21 | 369.89 |
| 2010-09-20 | 369.89 |
| 2010-09-17 | 379.75 |
| 2010-09-16 | 337.03 |
| 2010-09-15 | 337.03 |
| 2010-09-14 | 340.31 |
| 2010-09-13 | 337.03 |
| 2010-09-10 | 337.03 |
| 2010-09-09 | 337.03 |
| 2010-09-08 | 327.17 |
| 2010-09-07 | 300.88 |
| 2010-09-06 | 294.31 |
| 2010-09-03 | 287.74 |
| 2010-09-02 | 287.74 |
| 2010-09-01 | 287.74 |
| 2010-08-31 | 287.74 |
| 2010-08-30 | 284.45 |
| 2010-08-27 | 277.88 |
| 2010-08-26 | 277.88 |
| 2010-08-25 | 277.88 |
| 2010-08-24 | 281.17 |
| 2010-08-23 | 291.03 |
| 2010-08-20 | 291.03 |
| 2010-08-19 | 291.03 |
| 2010-08-18 | 291.03 |
| 2010-08-17 | 294.31 |
| 2010-08-16 | 294.31 |
| 2010-08-13 | 294.31 |
| 2010-08-12 | 294.31 |
| 2010-08-11 | 294.31 |
| 2010-08-10 | 294.31 |
| 2010-08-09 | 294.31 |
| 2010-08-06 | 294.31 |
| 2010-08-05 | 297.60 |
| 2010-08-04 | 304.17 |
| 2010-08-03 | 284.45 |
| 2010-08-02 | 281.17 |
| 2010-07-30 | 291.03 |
| 2010-07-29 | 284.45 |
| 2010-07-28 | 284.45 |
| 2010-07-27 | 281.17 |
| 2010-07-26 | 281.17 |
| 2010-07-23 | 281.17 |
| 2010-07-22 | 274.76 |
| 2010-07-21 | 277.96 |
| 2010-07-20 | 290.78 |
| 2010-07-19 | 274.76 |
| 2010-07-16 | 274.76 |
| 2010-07-15 | 281.17 |
| 2010-07-14 | 284.37 |
| 2010-07-13 | 284.37 |
| 2010-07-12 | 281.17 |
| 2010-07-09 | 293.98 |
| 2010-07-08 | 274.76 |
| 2010-07-07 | 268.36 |
| 2010-07-06 | 261.95 |
| 2010-07-05 | 268.36 |
| 2010-07-02 | 274.76 |
| 2010-06-30 | 271.56 |
| 2010-06-29 | 277.96 |
| 2010-06-28 | 284.37 |
| 2010-06-25 | 290.78 |
| 2010-06-24 | 306.79 |
| 2010-06-23 | 306.79 |
| 2010-06-22 | 249.14 |
| 2010-06-21 | 249.14 |
| 2010-06-18 | 249.14 |
| 2010-06-17 | 249.14 |
| 2010-06-15 | 249.14 |
| 2010-06-14 | 249.14 |
| 2010-06-11 | 249.14 |
| 2010-06-10 | 249.14 |
| 2010-06-09 | 245.93 |
| 2010-06-08 | 242.73 |
| 2010-06-07 | 255.54 |
| 2010-06-04 | 268.36 |
| 2010-06-03 | 268.36 |
| 2010-06-02 | 261.95 |
| 2010-06-01 | 261.95 |
| 2010-05-31 | 274.76 |
| 2010-05-28 | 274.76 |
| 2010-05-27 | 268.36 |
| 2010-05-26 | 252.34 |
| 2010-05-25 | 249.14 |
| 2010-05-24 | 268.36 |
| 2010-05-20 | 268.36 |
| 2010-05-19 | 261.95 |
| 2010-05-18 | 258.75 |
| 2010-05-17 | 252.34 |
| 2010-05-14 | 271.56 |
| 2010-05-13 | 265.15 |
| 2010-05-12 | 255.54 |
| 2010-05-11 | 258.75 |
| 2010-05-10 | 261.95 |
| 2010-05-07 | 252.34 |
| 2010-05-06 | 268.36 |
| 2010-05-05 | 284.37 |
| 2010-05-04 | 287.57 |
| 2010-05-03 | 281.17 |
| 2010-04-30 | 287.57 |
| 2010-04-29 | 284.37 |
| 2010-04-28 | 284.37 |
| 2010-04-27 | 293.98 |
| 2010-04-26 | 297.18 |
| 2010-04-23 | 284.37 |
| 2010-04-22 | 284.37 |
| 2010-04-21 | 293.98 |
| 2010-04-20 | 293.98 |
| 2010-04-19 | 290.78 |
| 2010-04-16 | 297.18 |
| 2010-04-15 | 300.39 |
| 2010-04-14 | 306.79 |
| 2010-04-13 | 300.39 |
| 2010-04-12 | 297.18 |
| 2010-04-09 | 297.18 |
| 2010-04-08 | 297.18 |
| 2010-04-07 | 297.18 |
| 2010-04-01 | 293.98 |
| 2010-03-31 | 297.18 |
| 2010-03-30 | 306.79 |
| 2010-03-29 | 310.00 |
| 2010-03-26 | 316.40 |
| 2010-03-25 | 313.20 |
| 2010-03-24 | 310.00 |
| 2010-03-23 | 313.20 |
| 2010-03-22 | 319.61 |
| 2010-03-19 | 316.40 |
| 2010-03-18 | 313.20 |
| 2010-03-17 | 322.81 |
| 2010-03-16 | 329.21 |
| 2010-03-15 | 329.21 |
| 2010-03-12 | 326.01 |
| 2010-03-11 | 297.18 |
| 2010-03-10 | 281.17 |
| 2010-03-09 | 261.95 |
| 2010-03-08 | 271.56 |
| 2010-03-05 | 258.75 |
| 2010-03-04 | 268.36 |
| 2010-03-03 | 261.95 |
| 2010-03-02 | 268.36 |
| 2010-03-01 | 252.34 |
| 2010-02-26 | 249.14 |
| 2010-02-25 | 252.34 |
| 2010-02-24 | 261.95 |
| 2010-02-23 | 265.15 |
| 2010-02-22 | 265.15 |
| 2010-02-19 | 265.15 |
| 2010-02-18 | 268.36 |
| 2010-02-17 | 268.36 |
| 2010-02-12 | 268.36 |
| 2010-02-11 | 252.34 |
| 2010-02-10 | 255.54 |
| 2010-02-09 | 252.34 |
| 2010-02-08 | 255.54 |
| 2010-02-05 | 265.15 |
| 2010-02-04 | 265.15 |
| 2010-02-03 | 277.96 |
| 2010-02-02 | 271.56 |
| 2010-02-01 | 281.17 |
| 2010-01-29 | 271.56 |
| 2010-01-28 | 277.96 |
| 2010-01-27 | 261.95 |
| 2010-01-26 | 268.36 |
| 2010-01-25 | 287.57 |
| 2010-01-22 | 310.00 |
| 2010-01-21 | 332.42 |
| 2010-01-20 | 332.42 |
| 2010-01-19 | 326.01 |
| 2010-01-18 | 338.82 |
| 2010-01-15 | 329.21 |
| 2010-01-14 | 326.01 |
| 2010-01-13 | 319.61 |
| 2010-01-12 | 326.01 |
| 2010-01-11 | 342.03 |
| 2010-01-08 | 348.43 |
| 2010-01-07 | 342.03 |
| 2010-01-06 | 342.03 |
| 2010-01-05 | 326.01 |
| 2010-01-04 | 316.40 |
| 2009-12-31 | 306.79 |
| 2009-12-30 | 313.20 |
| 2009-12-29 | 329.21 |
| 2009-12-28 | 329.21 |
| 2009-12-24 | 319.61 |
| 2009-12-23 | 326.01 |
| 2009-12-22 | 330.82 |
| 2009-12-21 | 340.32 |
| 2009-12-18 | 321.31 |
| 2009-12-17 | 333.98 |
| 2009-12-16 | 324.48 |
| 2009-12-15 | 346.65 |
| 2009-12-14 | 368.83 |
| 2009-12-11 | 387.84 |
| 2009-12-10 | 429.02 |
| 2009-12-09 | 416.35 |
| 2009-12-08 | 438.52 |
| 2009-12-07 | 416.35 |
| 2009-12-04 | 429.02 |
| 2009-12-03 | 438.52 |
| 2009-12-02 | 391.00 |
| 2009-12-01 | 372.00 |
| 2009-11-30 | 368.83 |
| 2009-11-27 | 327.65 |
| 2009-11-26 | 375.16 |
| 2009-11-25 | 362.49 |
| 2009-11-24 | 368.83 |
| 2009-11-23 | 384.67 |
| 2009-11-20 | 387.84 |
| 2009-11-19 | 406.84 |
| 2009-11-18 | 416.35 |
| 2009-11-17 | 448.02 |
| 2009-11-16 | 429.02 |
| 2009-11-13 | 384.67 |
| 2009-11-12 | 311.81 |
| 2009-11-11 | 308.64 |
| 2009-11-10 | 311.81 |
| 2009-11-09 | 318.14 |
| 2009-11-06 | 311.81 |
| 2009-11-05 | 305.47 |
| 2009-11-04 | 292.80 |
| 2009-11-03 | 295.97 |
| 2009-11-02 | 283.30 |
| 2009-10-30 | 276.96 |
| 2009-10-29 | 264.29 |
| 2009-10-28 | 270.63 |
| 2009-10-27 | 267.46 |
| 2009-10-23 | 270.63 |
| 2009-10-22 | 273.80 |
| 2009-10-21 | 267.46 |
| 2009-10-20 | 267.46 |
| 2009-10-19 | 264.29 |
| 2009-10-16 | 264.29 |
| 2009-10-15 | 257.96 |
| 2009-10-14 | 261.13 |
| 2009-10-13 | 257.96 |
| 2009-10-12 | 248.45 |
| 2009-10-09 | 254.79 |
| 2009-10-08 | 245.29 |
| 2009-10-07 | 248.45 |
| 2009-10-06 | 257.96 |
| 2009-10-05 | 232.62 |
| 2009-10-02 | 232.62 |
| 2009-09-30 | 245.29 |
| 2009-09-29 | 235.78 |
| 2009-09-28 | 235.78 |
| 2009-09-25 | 248.45 |
| 2009-09-24 | 248.45 |
| 2009-09-23 | 261.13 |
| 2009-09-22 | 264.29 |
| 2009-09-21 | 257.96 |
| 2009-09-18 | 264.29 |
| 2009-09-17 | 257.96 |
| 2009-09-16 | 251.62 |
| 2009-09-15 | 238.95 |
| 2009-09-14 | 248.45 |
| 2009-09-11 | 254.79 |
| 2009-09-10 | 251.62 |
| 2009-09-09 | 264.29 |
| 2009-09-08 | 261.13 |
| 2009-09-07 | 251.62 |
| 2009-09-04 | 245.29 |
| 2009-09-03 | 232.62 |
| 2009-09-02 | 226.28 |
| 2009-09-01 | 223.11 |
| 2009-08-31 | 200.94 |
| 2009-08-28 | 204.11 |
| 2009-08-27 | 207.27 |
| 2009-08-26 | 204.11 |
| 2009-08-25 | 204.11 |
| 2009-08-24 | 210.44 |
| 2009-08-21 | 216.78 |
| 2009-08-20 | 216.78 |
| 2009-08-19 | 216.78 |
| 2009-08-18 | 232.62 |
| 2009-08-17 | 245.29 |
| 2009-08-14 | 261.13 |
| 2009-08-13 | 264.29 |
| 2009-08-12 | 267.46 |
| 2009-08-11 | 276.96 |
| 2009-08-10 | 261.13 |
| 2009-08-07 | 270.63 |
| 2009-08-06 | 264.29 |
| 2009-08-05 | 276.96 |
| 2009-08-04 | 270.63 |
| 2009-08-03 | 232.62 |
| 2009-07-31 | 181.93 |
| 2009-07-30 | 185.10 |
| 2009-07-29 | 178.76 |
| 2009-07-28 | 189.85 |
| 2009-07-27 | 189.85 |
| 2009-07-24 | 180.50 |
| 2009-07-23 | 174.27 |
| 2009-07-22 | 174.27 |
| 2009-07-21 | 177.38 |
| 2009-07-20 | 177.38 |
| 2009-07-17 | 174.27 |
| 2009-07-16 | 168.03 |
| 2009-07-15 | 174.27 |
| 2009-07-14 | 171.15 |
| 2009-07-13 | 164.92 |
| 2009-07-10 | 164.92 |
| 2009-07-09 | 164.92 |
| 2009-07-08 | 161.80 |
| 2009-07-07 | 161.80 |
| 2009-07-06 | 168.03 |
| 2009-07-03 | 158.68 |
| 2009-07-02 | 161.80 |
| 2009-06-30 | 168.03 |
| 2009-06-29 | 183.62 |
| 2009-06-26 | 196.08 |
| 2009-06-25 | 196.08 |
| 2009-06-24 | 196.08 |
| 2009-06-23 | 186.73 |
| 2009-06-22 | 196.08 |
| 2009-06-19 | 171.15 |
| 2009-06-18 | 164.92 |
| 2009-06-17 | 168.03 |
| 2009-06-16 | 158.68 |
| 2009-06-15 | 152.45 |
| 2009-06-12 | 152.45 |
| 2009-06-11 | 155.57 |
| 2009-06-10 | 158.68 |
| 2009-06-09 | 155.57 |
| 2009-06-08 | 149.33 |
| 2009-06-05 | 152.45 |
| 2009-06-04 | 152.45 |
| 2009-06-03 | 155.57 |
| 2009-06-02 | 152.45 |
| 2009-06-01 | 161.80 |
| 2009-05-29 | 149.33 |
| 2009-05-27 | 149.33 |
| 2009-05-26 | 139.98 |
| 2009-05-25 | 133.75 |
| 2009-05-22 | 133.75 |
| 2009-05-21 | 130.63 |
| 2009-05-20 | 124.40 |
| 2009-05-19 | 124.40 |
| 2009-05-18 | 124.40 |
| 2009-05-15 | 115.05 |
| 2009-05-14 | 99.47 |
| 2009-05-13 | 105.70 |
| 2009-05-12 | 93.23 |
| 2009-05-11 | 87.00 |
| 2009-05-08 | 87.00 |
| 2009-05-07 | 83.88 |
| 2009-05-06 | 83.88 |
| 2009-05-05 | 68.30 |
| 2009-05-04 | 62.07 |
| 2009-04-30 | 54.28 |
| 2009-04-29 | 55.83 |
| 2009-04-28 | 55.83 |
| 2009-04-27 | 62.07 |
| 2009-04-24 | 71.42 |
| 2009-04-23 | 65.18 |
| 2009-04-22 | 68.30 |
| 2009-04-21 | 71.42 |
| 2009-04-20 | 71.42 |
| 2009-04-17 | 71.42 |
| 2009-04-16 | 65.18 |
| 2009-04-15 | 87.00 |
| 2009-04-14 | 68.30 |
| 2009-04-09 | 65.18 |
| 2009-04-08 | 49.60 |
| 2009-04-07 | 49.60 |
| 2009-04-06 | 54.28 |
| 2009-04-03 | 62.07 |
| 2009-04-02 | 48.04 |
| 2009-04-01 | 43.37 |
| 2009-03-31 | 35.58 |
| 2009-03-30 | 35.58 |
| 2009-03-27 | 46.48 |
| 2009-03-26 | 48.04 |
| 2009-03-25 | 40.25 |
| 2009-03-24 | 38.69 |
| 2009-03-23 | 37.13 |
| 2009-03-20 | 34.02 |
| 2009-03-19 | 29.34 |
| 2009-03-18 | 30.90 |
| 2009-03-17 | 30.90 |
| 2009-03-16 | 24.67 |
| 2009-03-13 | 26.23 |
| 2009-03-12 | 26.23 |
| 2009-03-11 | 35.58 |
| 2009-03-10 | 23.11 |
| 2009-03-09 | 23.11 |
| 2009-03-06 | 24.67 |
| 2009-03-05 | 30.90 |
| 2009-03-04 | 32.46 |
| 2009-03-03 | 29.34 |
| 2009-03-02 | 27.78 |
| 2009-02-27 | 40.25 |
| 2009-02-26 | 37.13 |
| 2009-02-25 | 40.25 |
| 2009-02-24 | 44.93 |
| 2009-02-23 | 46.48 |
| 2009-02-20 | 49.60 |
| 2009-02-19 | 48.04 |
| 2009-02-18 | 38.69 |
| 2009-02-17 | 40.25 |
| 2009-02-16 | 48.04 |
| 2009-02-13 | 43.37 |
| 2009-02-12 | 37.13 |
| 2009-02-11 | 37.13 |
| 2009-02-10 | 37.13 |
| 2009-02-09 | 37.13 |
| 2009-02-06 | 37.13 |
| 2009-02-05 | 38.69 |
| 2009-02-04 | 30.90 |
| 2009-02-03 | 27.78 |
| 2009-02-02 | 37.13 |
| 2009-01-30 | 38.69 |
| 2009-01-29 | 34.02 |
| 2009-01-23 | 34.02 |
| 2009-01-22 | 48.04 |
| 2009-01-21 | 40.25 |
| 2009-01-20 | 40.25 |
| 2009-01-19 | 38.69 |
| 2009-01-16 | 41.81 |
| 2009-01-15 | 41.81 |
| 2009-01-14 | 49.60 |
| 2009-01-13 | 49.60 |
| 2009-01-12 | 58.95 |
| 2009-01-09 | 58.95 |
| 2009-01-08 | 65.18 |
| 2009-01-07 | 68.30 |
| 2009-01-06 | 58.95 |
| 2009-01-05 | 65.18 |
| 2009-01-02 | 58.95 |
| 2008-12-31 | 55.83 |
| 2008-12-30 | 55.83 |
| 2008-12-29 | 68.30 |
| 2008-12-24 | 68.30 |
| 2008-12-23 | 62.18 |
| 2008-12-22 | 89.72 |
| 2008-12-19 | 95.84 |
| 2008-12-18 | 114.20 |
| 2008-12-17 | 65.24 |
| 2008-12-16 | 20.87 |
| 2008-12-15 | 13.22 |
| 2008-12-12 | 13.22 |
| 2008-12-11 | 16.28 |
| 2008-12-10 | 25.46 |
| 2008-12-09 | 11.69 |
| 2008-12-08 | 22.40 |
| 2008-12-05 | 22.40 |
| 2008-12-04 | 14.75 |
| 2008-12-03 | 13.22 |
| 2008-12-02 | 16.28 |
| 2008-12-01 | 16.28 |
| 2008-11-28 | 5.57 |
| 2008-11-27 | 7.10 |
| 2008-11-26 | 4.04 |
| 2008-11-25 | 4.04 |
| 2008-11-24 | 4.04 |
| 2008-11-21 | 4.04 |
| 2008-11-20 | 4.04 |
| 2008-11-19 | 4.04 |
| 2008-11-18 | 4.04 |
| 2008-11-17 | 4.04 |
| 2008-11-14 | 4.04 |
| 2008-11-13 | 4.04 |
| 2008-11-12 | 7.10 |
| 2008-11-11 | -0.55 |
| 2008-11-10 | 5.57 |
| 2008-11-07 | 4.04 |
| 2008-11-06 | 4.04 |
| 2008-11-05 | 7.10 |
| 2008-11-04 | 7.10 |
| 2008-11-03 | -2.08 |
| 2008-10-31 | 7.10 |
| 2008-10-30 | -8.20 |
| 2008-10-29 | -8.20 |
| 2008-10-28 | 7.10 |
| 2008-10-27 | -14.32 |
| 2008-10-24 | 10.16 |
| 2008-10-23 | 22.40 |
| 2008-10-22 | 33.11 |
| 2008-10-21 | 33.11 |
| 2008-10-20 | 37.70 |
| 2008-10-17 | 31.58 |
| 2008-10-16 | 49.94 |
| 2008-10-15 | 49.94 |
| 2008-10-14 | 53.00 |
| 2008-10-13 | 53.00 |
| 2008-10-10 | 53.00 |
| 2008-10-09 | 68.30 |
| 2008-10-08 | 68.30 |
| 2008-10-06 | 68.30 |
| 2008-10-03 | 68.30 |
| 2008-10-02 | 68.30 |
| 2008-09-30 | 68.30 |
| 2008-09-29 | 77.48 |
| 2008-09-26 | 77.48 |
| 2008-09-25 | 77.48 |
| 2008-09-24 | 77.48 |
| 2008-09-23 | 77.48 |
| 2008-09-22 | 77.48 |
| 2008-09-19 | 65.24 |
| 2008-09-18 | 53.00 |
| 2008-09-17 | 68.30 |
| 2008-09-16 | 83.60 |
| 2008-09-12 | 83.60 |
| 2008-09-11 | 83.60 |
| 2008-09-10 | 83.60 |
| 2008-09-09 | 92.78 |
| 2008-09-08 | 92.78 |
| 2008-09-05 | 92.78 |
| 2008-09-04 | 77.48 |
| 2008-09-03 | 83.60 |
| 2008-09-02 | 86.66 |
| 2008-09-01 | 108.08 |
| 2008-08-29 | 105.02 |
| 2008-08-28 | 108.08 |
| 2008-08-27 | 123.38 |
| 2008-08-26 | 129.50 |
| 2008-08-25 | 129.50 |
| 2008-08-21 | 138.68 |
| 2008-08-20 | 141.74 |
| 2008-08-19 | 143.27 |
| 2008-08-18 | 143.27 |
| 2008-08-15 | 143.27 |
| 2008-08-14 | 143.27 |
| 2008-08-13 | 143.27 |
| 2008-08-12 | 143.27 |
| 2008-08-11 | 143.27 |
| 2008-08-08 | 131.26 |
| 2008-08-07 | 131.26 |
| 2008-08-05 | 131.26 |
| 2008-08-04 | 137.26 |
| 2008-08-01 | 137.26 |
| 2008-07-31 | 158.29 |
| 2008-07-30 | 167.30 |
| 2008-07-29 | 173.30 |
| 2008-07-28 | 185.32 |
| 2008-07-25 | 185.32 |
| 2008-07-24 | 194.33 |
| 2008-07-23 | 185.32 |
| 2008-07-22 | 185.32 |
| 2008-07-21 | 185.32 |
| 2008-07-18 | 170.30 |
| 2008-07-17 | 170.30 |
| 2008-07-16 | 170.30 |
| 2008-07-15 | 170.30 |
| 2008-07-14 | 170.30 |
| 2008-07-11 | 170.30 |
| 2008-07-10 | 170.30 |
| 2008-07-09 | 170.30 |
| 2008-07-08 | 170.30 |
| 2008-07-07 | 170.30 |
| 2008-07-04 | 170.30 |
| 2008-07-03 | 170.30 |
| 2008-07-02 | 176.31 |
| 2008-06-30 | 176.31 |
| 2008-06-27 | 188.32 |
| 2008-06-26 | 188.32 |
| 2008-06-25 | 188.32 |
| 2008-06-24 | 188.32 |
| 2008-06-23 | 191.32 |
| 2008-06-20 | 191.32 |
| 2008-06-19 | 191.32 |
| 2008-06-18 | 191.32 |
| 2008-06-17 | 191.32 |
| 2008-06-16 | 194.33 |
| 2008-06-13 | 194.33 |
| 2008-06-12 | 194.33 |
| 2008-06-11 | 194.33 |
| 2008-06-10 | 194.33 |
| 2008-06-06 | 194.33 |
| 2008-06-05 | 194.33 |
| 2008-06-04 | 200.33 |
| 2008-06-03 | 206.34 |
| 2008-06-02 | 200.33 |
| 2008-05-30 | 200.33 |
| 2008-05-29 | 200.33 |
| 2008-05-28 | 200.33 |
| 2008-05-27 | 206.34 |
| 2008-05-26 | 206.34 |
| 2008-05-23 | 209.34 |
| 2008-05-22 | 209.34 |
| 2008-05-21 | 203.34 |
| 2008-05-20 | 206.34 |
| 2008-05-19 | 212.35 |
| 2008-05-16 | 197.33 |
| 2008-05-15 | 203.34 |
| 2008-05-14 | 200.33 |
| 2008-05-13 | 194.33 |
| 2008-05-09 | 200.33 |
| 2008-05-08 | 197.33 |
| 2008-05-07 | 203.34 |
| 2008-05-06 | 203.34 |
| 2008-05-05 | 200.33 |
| 2008-05-02 | 200.33 |
| 2008-04-30 | 194.33 |
| 2008-04-29 | 200.33 |
| 2008-04-28 | 200.33 |
| 2008-04-25 | 194.33 |
| 2008-04-24 | 194.33 |
| 2008-04-23 | 191.32 |
| 2008-04-22 | 194.33 |
| 2008-04-21 | 200.33 |
| 2008-04-18 | 203.34 |
| 2008-04-17 | 206.34 |
| 2008-04-16 | 200.33 |
| 2008-04-15 | 188.32 |
| 2008-04-14 | 191.32 |
| 2008-04-11 | 191.32 |
| 2008-04-10 | 188.32 |
| 2008-04-09 | 188.32 |
| 2008-04-08 | 188.32 |
| 2008-04-07 | 185.32 |
| 2008-04-03 | 182.31 |
| 2008-04-02 | 185.32 |
| 2008-04-01 | 182.31 |
| 2008-03-31 | 176.31 |
| 2008-03-28 | 182.31 |
| 2008-03-27 | 176.31 |
| 2008-03-26 | 176.31 |
| 2008-03-25 | 176.31 |
| 2008-03-20 | 176.31 |
| 2008-03-19 | 176.31 |
| 2008-03-18 | 167.30 |
| 2008-03-17 | 176.31 |
| 2008-03-14 | 197.33 |
| 2008-03-13 | 200.33 |
| 2008-03-12 | 209.34 |
| 2008-03-11 | 209.34 |
| 2008-03-10 | 215.35 |
| 2008-03-07 | 191.32 |
| 2008-03-06 | 188.32 |
| 2008-03-05 | 182.31 |
| 2008-03-04 | 182.31 |
| 2008-03-03 | 185.32 |
| 2008-02-29 | 188.32 |
| 2008-02-28 | 185.32 |
| 2008-02-27 | 185.32 |
| 2008-02-26 | 167.30 |
| 2008-02-25 | 170.30 |
| 2008-02-22 | 170.30 |
| 2008-02-21 | 170.30 |
| 2008-02-20 | 170.30 |
| 2008-02-19 | 170.30 |
| 2008-02-18 | 167.30 |
| 2008-02-15 | 170.30 |
| 2008-02-14 | 170.30 |
| 2008-02-13 | 173.30 |
| 2008-02-12 | 173.30 |
| 2008-02-11 | 164.29 |
| 2008-02-06 | 161.29 |
| 2008-02-05 | 170.30 |
| 2008-02-04 | 179.31 |
| 2008-02-01 | 170.30 |
| 2008-01-31 | 164.29 |
| 2008-01-30 | 164.29 |
| 2008-01-29 | 176.31 |
| 2008-01-28 | 179.31 |
| 2008-01-25 | 182.31 |
| 2008-01-24 | 170.30 |
| 2008-01-23 | 152.28 |
| 2008-01-22 | 143.27 |
| 2008-01-21 | 173.30 |
| 2008-01-18 | 185.32 |
| 2008-01-17 | 185.32 |
| 2008-01-16 | 179.31 |
| 2008-01-15 | 194.33 |
| 2008-01-14 | 191.32 |
| 2008-01-11 | 197.33 |
| 2008-01-10 | 200.33 |
| 2008-01-09 | 200.33 |
| 2008-01-08 | 200.33 |
| 2008-01-07 | 197.33 |
| 2008-01-04 | 209.34 |
| 2008-01-03 | 203.34 |
| 2008-01-02 | 206.34 |
| 2007-12-31 | 200.33 |
| 2007-12-28 | 203.34 |
| 2007-12-27 | 212.35 |
| 2007-12-24 | 212.35 |
| 2007-12-21 | 197.33 |
| 2007-12-20 | 194.33 |
| 2007-12-19 | 191.32 |
| 2007-12-18 | 191.32 |
| 2007-12-17 | 197.27 |
| 2007-12-14 | 206.19 |
| 2007-12-13 | 215.11 |
| 2007-12-12 | 215.11 |
| 2007-12-11 | 218.08 |
| 2007-12-10 | 209.16 |
| 2007-12-07 | 206.19 |
| 2007-12-06 | 203.21 |
| 2007-12-05 | 200.24 |
| 2007-12-04 | 194.30 |
| 2007-12-03 | 188.35 |
| 2007-11-30 | 197.27 |
| 2007-11-29 | 200.24 |
| 2007-11-28 | 197.27 |
| 2007-11-27 | 197.27 |
| 2007-11-26 | 194.30 |
| 2007-11-23 | 191.32 |
| 2007-11-22 | 191.32 |
| 2007-11-21 | 203.21 |
| 2007-11-20 | 200.24 |
| 2007-11-19 | 206.19 |
| 2007-11-16 | 203.21 |
| 2007-11-15 | 215.11 |
| 2007-11-14 | 200.24 |
| 2007-11-13 | 197.27 |
| 2007-11-12 | 191.32 |
| 2007-11-09 | 200.24 |
| 2007-11-08 | 203.21 |
| 2007-11-07 | 206.19 |
| 2007-11-06 | 197.27 |
| 2007-11-05 | 182.41 |
| 2007-11-02 | 185.38 |
| 2007-11-01 | 191.32 |
| 2007-10-31 | 188.35 |
| 2007-10-30 | 179.43 |
| 2007-10-29 | 182.41 |
| 2007-10-26 | 176.46 |
| 2007-10-25 | 167.54 |
| 2007-10-24 | 149.71 |
| 2007-10-23 | 170.51 |
| 2007-10-22 | 176.46 |
| 2007-10-18 | 173.49 |
| 2007-10-17 | 188.35 |
| 2007-10-16 | 182.41 |
| 2007-10-15 | 200.24 |
| 2007-10-12 | 218.08 |
| 2007-10-11 | 218.08 |
| 2007-10-10 | 218.08 |
| 2007-10-09 | 203.21 |
| 2007-10-08 | 194.30 |
| 2007-10-05 | 197.27 |
| 2007-10-04 | 182.41 |
| 2007-10-03 | 182.41 |
| 2007-10-02 | 209.16 |
| 2007-09-28 | 221.05 |
| 2007-09-27 | 229.97 |
| 2007-09-25 | 215.11 |
| 2007-09-24 | 200.24 |
| 2007-09-21 | 194.30 |
| 2007-09-20 | 200.24 |
| 2007-09-19 | 191.32 |
| 2007-09-18 | 203.21 |
| 2007-09-17 | 209.16 |
| 2007-09-14 | 179.43 |
| 2007-09-13 | 191.32 |
| 2007-09-12 | 206.19 |
| 2007-09-11 | 155.65 |
| 2007-09-10 | 152.68 |
| 2007-09-07 | 149.71 |
| 2007-09-06 | 149.71 |
| 2007-09-05 | 152.68 |
| 2007-09-04 | 149.71 |
| 2007-09-03 | 149.71 |
| 2007-08-31 | 149.71 |
| 2007-08-30 | 143.76 |
| 2007-08-29 | 146.73 |
| 2007-08-28 | 155.65 |
| 2007-08-27 | 155.65 |
| 2007-08-24 | 143.76 |
| 2007-08-23 | 158.62 |
| 2007-08-22 | 140.79 |
| 2007-08-21 | 137.82 |
| 2007-08-20 | 143.76 |
| 2007-08-17 | 128.90 |
| 2007-08-16 | 115.52 |
| 2007-08-15 | 147.56 |
| 2007-08-14 | 150.47 |
| 2007-08-13 | 147.56 |
| 2007-08-10 | 132.99 |
| 2007-08-09 | 153.38 |
| 2007-08-08 | 147.56 |
| 2007-08-07 | 141.73 |
| 2007-08-06 | 156.29 |
| 2007-08-03 | 179.59 |
| 2007-08-02 | 188.33 |
| 2007-08-01 | 214.54 |
| 2007-07-31 | 252.40 |
| 2007-07-30 | 153.38 |
| 2007-07-27 | 135.91 |
| 2007-07-26 | 147.56 |
| 2007-07-25 | 153.38 |
| 2007-07-24 | 138.82 |
| 2007-07-23 | 135.91 |
| 2007-07-20 | 132.99 |
| 2007-07-19 | 132.99 |
| 2007-07-18 | 132.99 |
| 2007-07-17 | 124.26 |
| 2007-07-16 | 127.17 |
| 2007-07-13 | 132.99 |
| 2007-07-12 | 132.99 |
| 2007-07-11 | 132.99 |
| 2007-07-10 | 132.99 |
| 2007-07-09 | 135.91 |
| 2007-07-06 | 135.91 |
| 2007-07-05 | 138.82 |
| 2007-07-04 | 144.64 |
| 2007-07-03 | 138.82 |
| 2007-06-29 | 118.43 |
| 2007-06-28 | 121.34 |
| 2007-06-27 | 121.34 |
| 2007-06-26 | 127.17 |
| 2007-06-25 | 127.17 |
| 2007-06-22 | 124.26 |
| 2007-06-21 | 124.26 |
| 2007-06-20 | 121.34 |
| 2007-06-18 | 115.52 |
| 2007-06-15 | 124.26 |
| 2007-06-14 | 132.99 |
| 2007-06-13 | 144.64 |
| 2007-06-12 | 112.61 |
| 2007-06-11 | 103.87 |
| 2007-06-08 | 98.05 |
| 2007-06-07 | 92.22 |
| 2007-06-06 | 98.05 |
| 2007-06-05 | 98.05 |
| 2007-06-04 | 98.05 |
| 2007-06-01 | 103.87 |
| 2007-05-31 | 106.78 |
| 2007-05-30 | 100.96 |
| 2007-05-29 | 100.96 |
| 2007-05-28 | 103.87 |
| 2007-05-25 | 95.13 |
| 2007-05-23 | 103.87 |
| 2007-05-22 | 83.48 |
| 2007-05-21 | 83.48 |
| 2007-05-18 | 86.40 |
| 2007-05-17 | 89.31 |
| 2007-05-16 | 86.40 |
| 2007-05-15 | 77.66 |
| 2007-05-14 | 83.48 |
| 2007-05-11 | 86.40 |
| 2007-05-10 | 89.31 |
| 2007-05-09 | 63.10 |
| 2007-05-08 | 60.18 |
| 2007-05-07 | 63.10 |
| 2007-05-04 | 57.27 |
| 2007-05-03 | 71.83 |
| 2007-05-02 | 42.71 |
| 2007-04-30 | 42.71 |
| 2007-04-27 | 42.71 |
| 2007-04-26 | 42.71 |
| 2007-04-25 | 36.88 |
| 2007-04-24 | 39.80 |
| 2007-04-23 | 45.62 |
| 2007-04-20 | 48.53 |
| 2007-04-19 | 41.25 |
| 2007-04-18 | 42.71 |
| 2007-04-17 | 41.25 |
| 2007-04-16 | 29.60 |
| 2007-04-13 | 33.97 |
| 2007-04-12 | 39.80 |
| 2007-04-11 | 39.80 |
| 2007-04-10 | 42.71 |
| 2007-04-04 | 44.17 |
| 2007-04-03 | 44.17 |
| 2007-04-02 | 44.17 |
| 2007-03-30 | 44.17 |
| 2007-03-29 | 36.88 |
| 2007-03-28 | 36.88 |
| 2007-03-27 | 39.80 |
| 2007-03-26 | 45.62 |
| 2007-03-23 | 45.62 |
| 2007-03-22 | 39.80 |
| 2007-03-21 | 42.71 |
| 2007-03-20 | 44.17 |
| 2007-03-19 | 48.53 |
| 2007-03-16 | 54.36 |
| 2007-03-15 | 48.53 |
| 2007-03-14 | 48.53 |
| 2007-03-13 | 48.53 |
| 2007-03-12 | 54.36 |
| 2007-03-09 | 54.36 |
| 2007-03-08 | 51.45 |
| 2007-03-07 | 51.45 |
| 2007-03-06 | 44.17 |
| 2007-03-05 | 35.43 |
| 2007-03-02 | 44.17 |
| 2007-03-01 | 51.45 |
| 2007-02-28 | 48.53 |
| 2007-02-27 | 48.53 |
| 2007-02-26 | 54.36 |
| 2007-02-23 | 54.36 |
| 2007-02-22 | 57.27 |
| 2007-02-21 | 83.48 |
| 2007-02-16 | 36.88 |
| 2007-02-15 | 16.50 |
| 2007-02-14 | 15.04 |
| 2007-02-13 | 15.04 |
| 2007-02-12 | 15.04 |
| 2007-02-09 | 15.04 |
| 2007-02-08 | 15.04 |
| 2007-02-07 | 15.04 |
| 2007-02-06 | 16.50 |
| 2007-02-05 | 15.04 |
| 2007-02-02 | 7.76 |
| 2007-02-01 | 15.04 |
| 2007-01-31 | 15.04 |
| 2007-01-30 | 15.04 |
| 2007-01-29 | 15.04 |
| 2007-01-26 | 15.04 |
| 2007-01-25 | 15.04 |
| 2007-01-24 | 13.58 |
| 2007-01-23 | 13.58 |
| 2007-01-22 | 16.50 |
| 2007-01-19 | 16.50 |
| 2007-01-18 | 16.50 |
| 2007-01-17 | 16.50 |
| 2007-01-16 | 15.04 |
| 2007-01-15 | 13.58 |
| 2007-01-12 | 15.04 |
| 2007-01-11 | 15.04 |
| 2007-01-10 | 15.04 |
| 2007-01-09 | 16.50 |
| 2007-01-08 | 16.50 |
| 2007-01-05 | 16.50 |
| 2007-01-04 | 15.04 |
| 2007-01-03 | 13.58 |
| 2007-01-02 | 9.22 |
| 2006-12-29 | 12.13 |
| 2006-12-28 | 6.30 |
| 2006-12-27 | 28.15 |
| 2006-12-22 | 16.50 |
| 2006-12-21 | 16.50 |
| 2006-12-20 | 19.41 |
| 2006-12-19 | 16.50 |
| 2006-12-18 | 22.32 |
| 2006-12-15 | 22.32 |
| 2006-12-14 | 25.23 |
| 2006-12-13 | 25.23 |
| 2006-12-12 | 28.15 |
| 2006-12-11 | 28.15 |
| 2006-12-08 | 28.15 |
| 2006-12-07 | 28.15 |
| 2006-12-06 | 28.15 |
| 2006-12-05 | 28.15 |
| 2006-12-04 | 25.23 |
| 2006-12-01 | 25.23 |
| 2006-11-30 | 25.23 |
| 2006-11-29 | 25.23 |
| 2006-11-28 | 26.69 |
| 2006-11-27 | 28.15 |
| 2006-11-24 | 25.23 |
| 2006-11-23 | 28.15 |
| 2006-11-22 | 25.23 |
| 2006-11-21 | 25.23 |
| 2006-11-20 | 28.15 |
| 2006-11-17 | 26.69 |
| 2006-11-16 | 28.15 |
| 2006-11-15 | 28.15 |
| 2006-11-14 | 28.15 |
| 2006-11-13 | 28.15 |
| 2006-11-10 | 28.15 |
| 2006-11-09 | 28.15 |
| 2006-11-08 | 26.69 |
| 2006-11-07 | 26.69 |
| 2006-11-06 | 35.43 |
| 2006-11-03 | 28.15 |
| 2006-11-02 | 31.06 |
| 2006-11-01 | 32.52 |
| 2006-10-31 | 25.23 |
| 2006-10-27 | 17.95 |
| 2006-10-26 | 17.95 |
| 2006-10-25 | 10.67 |
| 2006-10-24 | 13.58 |
| 2006-10-23 | 22.32 |
| 2006-10-20 | 22.32 |
| 2006-10-19 | 22.32 |
| 2006-10-18 | 22.32 |
| 2006-10-17 | 10.67 |
| 2006-10-16 | 10.67 |
| 2006-10-13 | 16.50 |
| 2006-10-12 | 16.50 |
| 2006-10-11 | 20.87 |
| 2006-10-10 | 20.87 |
| 2006-10-09 | 20.87 |
| 2006-10-06 | 20.87 |
| 2006-10-05 | 25.23 |
| 2006-10-04 | 16.50 |
| 2006-10-03 | 16.50 |
| 2006-09-29 | 16.50 |
| 2006-09-28 | 16.50 |
| 2006-09-27 | 17.95 |
| 2006-09-26 | 15.04 |
| 2006-09-25 | 19.41 |
| 2006-09-22 | 19.41 |
| 2006-09-21 | 19.41 |
| 2006-09-20 | 19.41 |
| 2006-09-19 | 19.41 |
| 2006-09-18 | 19.41 |
| 2006-09-15 | 19.41 |
| 2006-09-14 | 19.41 |
| 2006-09-13 | 19.41 |
| 2006-09-12 | 19.41 |
| 2006-09-11 | 19.41 |
| 2006-09-08 | 16.50 |
| 2006-09-07 | 16.50 |
| 2006-09-06 | 16.50 |
| 2006-09-05 | 16.50 |
| 2006-09-04 | 16.50 |
| 2006-09-01 | 13.58 |
| 2006-08-31 | 13.58 |
| 2006-08-30 | 13.58 |
| 2006-08-29 | 13.58 |
| 2006-08-28 | 13.58 |
| 2006-08-25 | 13.58 |
| 2006-08-24 | 13.58 |
| 2006-08-23 | 13.58 |
| 2006-08-22 | 13.58 |
| 2006-08-21 | 13.58 |
| 2006-08-18 | 13.58 |
| 2006-08-17 | 13.58 |
| 2006-08-16 | 12.13 |
| 2006-08-15 | 13.58 |
| 2006-08-14 | 15.04 |
| 2006-08-11 | 16.50 |
| 2006-08-10 | 16.50 |
| 2006-08-09 | 19.41 |
| 2006-08-08 | 19.41 |
| 2006-08-07 | 19.41 |
| 2006-08-04 | 22.32 |
| 2006-08-03 | 25.23 |
| 2006-08-02 | 28.15 |
| 2006-08-01 | 28.15 |
| 2006-07-31 | 32.52 |
| 2006-07-28 | 36.88 |
| 2006-07-27 | 42.71 |
| 2006-07-26 | 42.71 |
| 2006-07-25 | 33.97 |
| 2006-07-24 | 33.97 |
| 2006-07-21 | 19.41 |
| 2006-07-20 | 19.41 |
| 2006-07-19 | 19.41 |
| 2006-07-18 | 19.41 |
| 2006-07-17 | 19.41 |
| 2006-07-14 | 19.41 |
| 2006-07-13 | 19.41 |
| 2006-07-12 | 13.58 |
| 2006-07-11 | 20.87 |
| 2006-07-10 | 20.87 |
| 2006-07-07 | 23.78 |
| 2006-07-06 | 20.87 |
| 2006-07-05 | 22.32 |
| 2006-07-04 | 22.32 |
| 2006-07-03 | 23.78 |
| 2006-06-30 | 22.32 |
| 2006-06-29 | 25.23 |
| 2006-06-28 | 25.23 |
| 2006-06-27 | 25.23 |
| 2006-06-26 | 25.23 |
| 2006-06-23 | 25.23 |
| 2006-06-22 | 28.15 |
| 2006-06-21 | 10.67 |
| 2006-06-20 | 25.23 |
| 2006-06-19 | 26.69 |
| 2006-06-16 | 26.69 |
| 2006-06-15 | 26.69 |
| 2006-06-14 | 29.60 |
| 2006-06-13 | 29.60 |
| 2006-06-12 | 31.06 |
| 2006-06-09 | 29.60 |
| 2006-06-08 | 31.06 |
| 2006-06-07 | 31.06 |
| 2006-06-06 | 25.23 |
| 2006-06-05 | 25.23 |
| 2006-06-02 | 25.23 |
| 2006-06-01 | 23.78 |
| 2006-05-30 | 23.78 |
| 2006-05-29 | 22.32 |
| 2006-05-26 | 22.32 |
| 2006-05-25 | 22.32 |
| 2006-05-24 | 28.15 |
| 2006-05-23 | 28.15 |
| 2006-05-22 | 22.32 |
| 2006-05-19 | 31.06 |
| 2006-05-18 | 31.06 |
| 2006-05-17 | 31.06 |
| 2006-05-16 | 31.06 |
| 2006-05-15 | 31.06 |
| 2006-05-12 | 31.06 |
| 2006-05-11 | 31.06 |
| 2006-05-10 | 33.97 |
| 2006-05-09 | 48.53 |
| 2006-05-08 | 51.45 |
| 2006-05-04 | 39.80 |
| 2006-05-03 | 51.45 |
| 2006-05-02 | 42.71 |
| 2006-04-28 | 51.45 |
| 2006-04-27 | 51.45 |
| 2006-04-26 | 45.62 |
| 2006-04-25 | 54.36 |
| 2006-04-24 | 57.27 |
| 2006-04-21 | 54.36 |
| 2006-04-20 | 48.53 |
| 2006-04-19 | 42.71 |
| 2006-04-18 | 41.25 |
| 2006-04-13 | 36.88 |
| 2006-04-12 | 38.34 |
| 2006-04-11 | 29.60 |
| 2006-04-10 | 29.60 |
| 2006-04-07 | 22.32 |
| 2006-04-06 | 20.87 |
| 2006-04-04 | 20.87 |
| 2006-04-03 | 19.41 |
| 2006-03-31 | 15.04 |
| 2006-03-30 | 19.41 |
| 2006-03-29 | 16.50 |
| 2006-03-28 | 17.95 |
| 2006-03-27 | 12.13 |
| 2006-03-24 | 9.22 |
| 2006-03-23 | 7.76 |
| 2006-03-22 | 10.67 |
| 2006-03-21 | 13.58 |
| 2006-03-20 | 13.58 |
| 2006-03-17 | 13.58 |
| 2006-03-16 | 16.50 |
| 2006-03-15 | 17.95 |
| 2006-03-14 | 9.22 |
| 2006-03-13 | 1.94 |
| 2006-03-10 | 1.94 |
| 2006-03-09 | 1.94 |
| 2006-03-08 | 6.30 |
| 2006-03-07 | 7.76 |
| 2006-03-06 | 13.58 |
| 2006-03-03 | 7.76 |
| 2006-03-02 | 7.76 |
| 2006-03-01 | 7.76 |
| 2006-02-28 | 7.76 |
| 2006-02-27 | 7.76 |
| 2006-02-24 | 9.22 |
| 2006-02-23 | 15.04 |
| 2006-02-22 | 15.04 |
| 2006-02-21 | 10.67 |
| 2006-02-20 | 15.04 |
| 2006-02-17 | 9.22 |
| 2006-02-16 | 15.04 |
| 2006-02-15 | 17.95 |
| 2006-02-14 | 16.50 |
| 2006-02-13 | 17.95 |
| 2006-02-10 | 19.41 |
| 2006-02-09 | 17.95 |
| 2006-02-08 | 13.58 |
| 2006-02-07 | 10.67 |
| 2006-02-06 | 1.94 |
| 2006-02-03 | 4.85 |
| 2006-02-02 | 12.13 |
| 2006-02-01 | -12.63 |
| 2006-01-27 | -17.00 |
| 2006-01-26 | -22.82 |
| 2006-01-25 | -24.28 |
| 2006-01-24 | -17.00 |
| 2006-01-23 | -21.36 |
| 2006-01-20 | -6.80 |
| 2006-01-19 | -12.63 |
| 2006-01-18 | -12.63 |
| 2006-01-17 | -14.08 |
| 2006-01-16 | -6.80 |
| 2006-01-13 | -11.17 |
| 2006-01-12 | -14.08 |
| 2006-01-11 | -11.17 |
| 2006-01-10 | -11.17 |
| 2006-01-09 | -11.17 |
| 2006-01-06 | -22.82 |
| 2006-01-05 | -25.73 |
| 2006-01-04 | -27.19 |
| 2006-01-03 | -27.19 |
| 2005-12-30 | -30.10 |
| 2005-12-29 | -30.68 |
| 2005-12-28 | -32.72 |
| 2005-12-23 | -35.93 |
| 2005-12-22 | -31.27 |
| 2005-12-21 | -31.27 |
| 2005-12-20 | -31.27 |
| 2005-12-19 | -35.93 |
| 2005-12-16 | -38.84 |
| 2005-12-15 | -31.56 |
| 2005-12-14 | -33.01 |
| 2005-12-13 | -33.89 |
| 2005-12-12 | -33.01 |
| 2005-12-09 | -38.84 |
| 2005-12-08 | -41.17 |
| 2005-12-07 | -39.13 |
| 2005-12-06 | -40.88 |
| 2005-12-05 | -41.17 |
| 2005-12-02 | -41.46 |
| 2005-12-01 | -40.88 |
| 2005-11-30 | -40.88 |
| 2005-11-29 | -40.88 |
| 2005-11-28 | -40.88 |
| 2005-11-25 | -41.46 |
| 2005-11-24 | -41.75 |
| 2005-11-23 | -44.66 |
| 2005-11-22 | -44.66 |
| 2005-11-21 | -44.66 |
| 2005-11-18 | -44.66 |
| 2005-11-17 | -44.66 |
| 2005-11-16 | -39.71 |
| 2005-11-15 | -39.71 |
| 2005-11-14 | -39.71 |
| 2005-11-11 | -39.71 |
| 2005-11-10 | -40.88 |
| 2005-11-09 | -40.88 |
| 2005-11-08 | -40.88 |
| 2005-11-07 | -41.75 |
| 2005-11-04 | -41.75 |
| 2005-11-03 | -41.75 |
| 2005-11-02 | -41.75 |
| 2005-11-01 | -41.75 |
| 2005-10-31 | -41.75 |
| 2005-10-28 | -41.75 |
| 2005-10-27 | -40.59 |
| 2005-10-26 | -41.75 |
| 2005-10-25 | -46.12 |
| 2005-10-24 | -46.12 |
| 2005-10-21 | -44.66 |
| 2005-10-20 | -44.66 |
| 2005-10-19 | -44.66 |
| 2005-10-18 | -44.66 |
| 2005-10-17 | -44.66 |
| 2005-10-14 | -44.66 |
| 2005-10-13 | -44.66 |
| 2005-10-12 | -44.66 |
| 2005-10-10 | -44.66 |
| 2005-10-07 | -41.75 |
| 2005-10-06 | -41.75 |
| 2005-10-05 | -41.75 |
| 2005-10-04 | -41.75 |
| 2005-10-03 | -44.66 |
| 2005-09-30 | -47.28 |
| 2005-09-29 | -42.33 |
| 2005-09-28 | -42.33 |
| 2005-09-27 | -42.33 |
| 2005-09-26 | -42.33 |
| 2005-09-23 | -42.33 |
| 2005-09-22 | -42.33 |
| 2005-09-21 | -42.33 |
| 2005-09-20 | -42.33 |
| 2005-09-16 | -42.33 |
| 2005-09-15 | -42.33 |
| 2005-09-14 | -42.33 |
| 2005-09-13 | -44.37 |
| 2005-09-12 | -41.46 |
| 2005-09-09 | -41.46 |
| 2005-09-08 | -41.46 |
| 2005-09-07 | -41.46 |
| 2005-09-06 | -41.75 |
| 2005-09-05 | -41.75 |
| 2005-09-02 | -41.75 |
| 2005-09-01 | -41.75 |
| 2005-08-31 | -41.75 |
| 2005-08-30 | -41.17 |
| 2005-08-29 | -38.84 |
| 2005-08-26 | -35.93 |
| 2005-08-25 | -37.38 |
| 2005-08-24 | -37.38 |
| 2005-08-23 | -38.55 |
| 2005-08-22 | -38.84 |
| 2005-08-19 | -38.84 |
| 2005-08-18 | -38.84 |
| 2005-08-17 | -38.84 |
| 2005-08-16 | -38.84 |
| 2005-08-15 | -38.84 |
| 2005-08-12 | -38.84 |
| 2005-08-11 | -39.13 |
| 2005-08-10 | -37.09 |
| 2005-08-09 | -38.26 |
| 2005-08-08 | -40.30 |
| 2005-08-05 | -39.42 |
| 2005-08-04 | -38.55 |
| 2005-08-03 | -38.84 |
| 2005-08-02 | -38.26 |
| 2005-08-01 | -38.26 |
| 2005-07-29 | -38.26 |
| 2005-07-28 | -38.26 |
| 2005-07-27 | -38.26 |
| 2005-07-26 | -38.26 |
| 2005-07-25 | -37.09 |
| 2005-07-22 | -38.84 |
| 2005-07-21 | -33.60 |
| 2005-07-20 | -33.60 |
| 2005-07-19 | -37.09 |
| 2005-07-18 | -39.71 |
| 2005-07-15 | -37.38 |
| 2005-07-14 | -35.05 |
| 2005-07-13 | -32.72 |
| 2005-07-12 | -32.72 |
| 2005-07-11 | -31.56 |
| 2005-07-08 | -31.56 |
| 2005-07-07 | -30.10 |
| 2005-07-06 | -28.94 |
| 2005-07-05 | -28.94 |
| 2005-07-04 | -28.94 |
| 2005-06-30 | -28.94 |
| 2005-06-29 | -28.94 |
| 2005-06-28 | -28.94 |
| 2005-06-27 | -29.52 |
| 2005-06-24 | -29.52 |
| 2005-06-23 | -27.77 |
| 2005-06-22 | -30.39 |
| 2005-06-21 | -33.01 |
| 2005-06-20 | -34.47 |
| 2005-06-17 | -34.47 |
| 2005-06-16 | -34.47 |
| 2005-06-15 | -34.47 |
| 2005-06-14 | -34.47 |
| 2005-06-13 | -35.34 |
| 2005-06-10 | -35.34 |
| 2005-06-09 | -35.34 |
| 2005-06-08 | -35.34 |
| 2005-06-07 | -35.34 |
| 2005-06-06 | -33.01 |
| 2005-06-03 | -33.01 |
| 2005-06-02 | -33.01 |
| 2005-06-01 | -38.26 |
| 2005-05-31 | -38.26 |
| 2005-05-30 | -38.26 |
| 2005-05-27 | -38.26 |
| 2005-05-26 | -37.09 |
| 2005-05-25 | -37.09 |
| 2005-05-24 | -37.09 |
| 2005-05-23 | -37.09 |
| 2005-05-20 | -37.09 |
| 2005-05-19 | -37.09 |
| 2005-05-18 | -37.09 |
| 2005-05-17 | -35.93 |
| 2005-05-13 | -33.01 |
| 2005-05-12 | -33.01 |
| 2005-05-11 | -33.89 |
| 2005-05-10 | -33.89 |
| 2005-05-09 | -33.89 |
| 2005-05-06 | -33.89 |
| 2005-05-05 | -33.89 |
| 2005-05-04 | -33.89 |
| 2005-05-03 | -33.89 |
| 2005-04-29 | -31.56 |
| 2005-04-28 | -31.56 |
| 2005-04-27 | -31.56 |
| 2005-04-26 | -31.56 |
| 2005-04-25 | -31.56 |
| 2005-04-22 | -31.56 |
| 2005-04-21 | -34.47 |
| 2005-04-20 | -35.34 |
| 2005-04-19 | -35.34 |
| 2005-04-18 | -35.34 |
| 2005-04-15 | -34.47 |
| 2005-04-14 | -34.47 |
| 2005-04-13 | -34.47 |
| 2005-04-12 | -32.72 |
| 2005-04-11 | -38.55 |
| 2005-04-08 | -40.59 |
| 2005-04-07 | -40.59 |
| 2005-04-06 | -40.59 |
| 2005-04-04 | -39.42 |
| 2005-04-01 | -39.42 |
| 2005-03-31 | -39.42 |
| 2005-03-30 | -41.75 |
| 2005-03-29 | -41.75 |
| 2005-03-24 | -33.01 |
| 2005-03-23 | -33.01 |
| 2005-03-22 | -33.01 |
| 2005-03-21 | -33.01 |
| 2005-03-18 | -33.01 |
| 2005-03-17 | -32.14 |
| 2005-03-16 | -32.14 |
| 2005-03-15 | -32.14 |
| 2005-03-14 | -32.14 |
| 2005-03-11 | -33.01 |
| 2005-03-10 | -33.01 |
| 2005-03-09 | -32.43 |
| 2005-03-08 | -33.01 |
| 2005-03-07 | -30.10 |
| 2005-03-04 | -33.01 |
| 2005-03-03 | -33.01 |
| 2005-03-02 | -33.01 |
| 2005-03-01 | -33.01 |
| 2005-02-28 | -33.01 |
| 2005-02-25 | -33.01 |
| 2005-02-24 | -33.01 |
| 2005-02-23 | -33.01 |
| 2005-02-22 | -33.01 |
| 2005-02-21 | -33.01 |
| 2005-02-18 | -33.01 |
| 2005-02-17 | -33.01 |
| 2005-02-16 | -33.01 |
| 2005-02-15 | -33.01 |
| 2005-02-14 | -30.39 |
| 2005-02-08 | -30.39 |
| 2005-02-07 | -30.39 |
| 2005-02-04 | -30.39 |
| 2005-02-03 | -30.39 |
| 2005-02-02 | -30.39 |
| 2005-02-01 | -30.39 |
| 2005-01-31 | -30.39 |
| 2005-01-28 | -30.39 |
| 2005-01-27 | -30.39 |
| 2005-01-26 | -30.68 |
| 2005-01-25 | -33.01 |
| 2005-01-24 | -34.47 |
| 2005-01-21 | -34.47 |
| 2005-01-20 | -35.64 |
| 2005-01-19 | -35.64 |
| 2005-01-18 | -35.64 |
| 2005-01-17 | -35.64 |
| 2005-01-14 | -37.09 |
| 2005-01-13 | -37.09 |
| 2005-01-12 | -37.09 |
| 2005-01-11 | -37.38 |
| 2005-01-10 | -35.93 |
| 2005-01-07 | -35.93 |
| 2005-01-06 | -36.80 |
| 2005-01-05 | -37.38 |
| 2005-01-04 | -37.67 |
| 2005-01-03 | -37.38 |
| 2004-12-31 | -37.38 |
| 2004-12-30 | -37.38 |
| 2004-12-29 | -37.38 |
| 2004-12-28 | -34.47 |
| 2004-12-24 | -34.47 |
| 2004-12-23 | -34.47 |
| 2004-12-22 | -34.47 |
| 2004-12-21 | -34.47 |
| 2004-12-20 | -35.93 |
| 2004-12-17 | -35.93 |
| 2004-12-16 | -37.38 |
| 2004-12-15 | -38.84 |
| 2004-12-14 | -41.75 |
| 2004-12-13 | -34.18 |
| 2004-12-10 | -34.18 |
| 2004-12-09 | -34.18 |
| 2004-12-08 | -34.18 |
| 2004-12-07 | -33.01 |
| 2004-12-06 | -31.85 |
| 2004-12-03 | -35.93 |
| 2004-12-02 | -35.93 |
| 2004-12-01 | -34.47 |
| 2004-11-30 | -35.93 |
| 2004-11-29 | -35.93 |
| 2004-11-26 | -35.93 |
| 2004-11-25 | -35.93 |
| 2004-11-24 | -35.93 |
| 2004-11-23 | -35.93 |
| 2004-11-22 | -35.93 |
| 2004-11-19 | -35.93 |
| 2004-11-18 | -35.93 |
| 2004-11-17 | -35.05 |
| 2004-11-16 | -35.05 |
| 2004-11-15 | -35.05 |
| 2004-11-12 | -35.05 |
| 2004-11-11 | -35.93 |
| 2004-11-10 | -35.93 |
| 2004-11-09 | -37.67 |
| 2004-11-08 | -37.67 |
| 2004-11-05 | -37.67 |
| 2004-11-04 | -36.51 |
| 2004-11-03 | -35.93 |
| 2004-11-02 | -35.93 |
| 2004-11-01 | -35.93 |
| 2004-10-29 | -35.93 |
| 2004-10-28 | -35.93 |
| 2004-10-27 | -35.93 |
| 2004-10-26 | -35.93 |
| 2004-10-25 | -35.93 |
| 2004-10-21 | -35.93 |
| 2004-10-20 | -35.93 |
| 2004-10-19 | -33.60 |
| 2004-10-18 | -33.60 |
| 2004-10-15 | -33.60 |
| 2004-10-14 | -33.60 |
| 2004-10-13 | -33.60 |
| 2004-10-12 | -33.60 |
| 2004-10-11 | -33.60 |
| 2004-10-08 | -33.60 |
| 2004-10-07 | -33.60 |
| 2004-10-06 | -33.60 |
| 2004-10-05 | -35.93 |
| 2004-10-04 | -35.93 |
| 2004-09-30 | -35.93 |
| 2004-09-28 | -35.93 |
| 2004-09-27 | -35.93 |
| 2004-09-24 | -35.93 |
| 2004-09-23 | -35.93 |
| 2004-09-22 | -35.93 |
| 2004-09-21 | -35.93 |
| 2004-09-20 | -35.93 |
| 2004-09-17 | -35.93 |
| 2004-09-16 | -35.93 |
| 2004-09-15 | -35.93 |
| 2004-09-14 | -35.93 |
| 2004-09-13 | -35.93 |
| 2004-09-10 | -35.93 |
| 2004-09-09 | -35.93 |
| 2004-09-08 | -35.93 |
| 2004-09-07 | -35.93 |
| 2004-09-06 | -35.93 |
| 2004-09-03 | -35.93 |
| 2004-09-02 | -35.93 |
| 2004-09-01 | -35.93 |
| 2004-08-31 | -35.93 |
| 2004-08-30 | -35.93 |
| 2004-08-27 | -34.18 |
| 2004-08-26 | -34.18 |
| 2004-08-25 | -35.93 |
| 2004-08-24 | -35.93 |
| 2004-08-23 | -35.93 |
| 2004-08-20 | -35.93 |
| 2004-08-19 | -35.93 |
| 2004-08-18 | -35.93 |
| 2004-08-17 | -35.93 |
| 2004-08-16 | -34.47 |
| 2004-08-13 | -34.18 |
| 2004-08-12 | -27.48 |
| 2004-08-11 | -27.19 |
| 2004-08-10 | -27.19 |
| 2004-08-09 | -27.19 |
| 2004-08-06 | -27.19 |
| 2004-08-05 | -25.73 |
| 2004-08-04 | -24.28 |
| 2004-08-03 | -24.28 |
| 2004-08-02 | -24.28 |
| 2004-07-30 | -24.28 |
| 2004-07-29 | -24.28 |
| 2004-07-28 | -24.28 |
| 2004-07-27 | -24.28 |
| 2004-07-26 | -24.28 |
| 2004-07-23 | -24.28 |
| 2004-07-22 | -24.28 |
| 2004-07-21 | -24.28 |
| 2004-07-20 | -22.82 |
| 2004-07-19 | -22.82 |
| 2004-07-16 | -22.82 |
| 2004-07-15 | -21.36 |
| 2004-07-14 | -21.36 |
| 2004-07-13 | -19.91 |
| 2004-07-12 | -19.91 |
| 2004-07-09 | -18.45 |
| 2004-07-08 | -18.45 |
| 2004-07-07 | -18.45 |
| 2004-07-06 | -18.45 |
| 2004-07-05 | -18.45 |
| 2004-07-02 | -18.45 |
| 2004-06-30 | -18.45 |
| 2004-06-29 | -18.45 |
| 2004-06-28 | -18.45 |
| 2004-06-25 | -18.45 |
| 2004-06-24 | -14.08 |
| 2004-06-23 | -14.08 |
| 2004-06-21 | -38.84 |
| 2004-06-18 | -38.84 |
| 2004-06-17 | -12.63 |
| 2004-06-16 | -9.71 |
| 2004-06-15 | -30.10 |
| 2004-06-14 | -30.10 |
| 2004-06-11 | -30.10 |
| 2004-06-10 | -30.10 |
| 2004-06-09 | -30.10 |
| 2004-06-08 | -27.19 |
| 2004-06-07 | -27.19 |
| 2004-06-04 | -27.19 |
| 2004-06-03 | -27.19 |
| 2004-06-02 | -27.19 |
| 2004-06-01 | -12.63 |
| 2004-05-31 | -12.63 |
| 2004-05-28 | -12.63 |
| 2004-05-27 | -12.63 |
| 2004-05-25 | -12.63 |
| 2004-05-24 | -12.63 |
| 2004-05-21 | -12.63 |
| 2004-05-20 | -12.63 |
| 2004-05-19 | -12.63 |
| 2004-05-18 | -12.63 |
| 2004-05-17 | -9.71 |
| 2004-05-14 | -9.71 |
| 2004-05-13 | -8.26 |
| 2004-05-12 | -8.26 |
| 2004-05-11 | -8.26 |
| 2004-05-10 | -8.26 |
| 2004-05-07 | -8.26 |
| 2004-05-06 | -8.26 |
| 2004-05-05 | -8.26 |
| 2004-05-04 | -8.26 |
| 2004-05-03 | -8.26 |
| 2004-04-30 | -8.26 |
| 2004-04-29 | -9.71 |
| 2004-04-28 | -9.71 |
| 2004-04-27 | -9.71 |
| 2004-04-26 | -9.71 |
| 2004-04-23 | -9.71 |
| 2004-04-22 | -9.71 |
| 2004-04-21 | -12.63 |
| 2004-04-20 | -12.63 |
| 2004-04-19 | -3.89 |
| 2004-04-16 | -12.63 |
| 2004-04-15 | -15.54 |
| 2004-04-14 | -14.08 |
| 2004-04-13 | -14.08 |
| 2004-04-08 | -22.82 |
| 2004-04-07 | -24.28 |
| 2004-04-06 | -24.28 |
| 2004-04-02 | -24.28 |
| 2004-04-01 | -29.52 |
| 2004-03-31 | -29.52 |
| 2004-03-30 | -33.01 |
| 2004-03-29 | -34.47 |
| 2004-03-26 | -34.47 |
| 2004-03-25 | -30.10 |
| 2004-03-24 | -25.73 |
| 2004-03-23 | -27.19 |
| 2004-03-22 | -27.19 |
| 2004-03-19 | -22.82 |
| 2004-03-18 | -27.19 |
| 2004-03-17 | -18.45 |
| 2004-03-16 | -9.71 |
| 2004-03-15 | -12.63 |
| 2004-03-12 | -12.63 |
| 2004-03-11 | -12.63 |
| 2004-03-10 | -6.80 |
| 2004-03-09 | -6.80 |
| 2004-03-08 | -3.89 |
| 2004-03-05 | 1.94 |
| 2004-03-04 | 1.94 |
| 2004-03-03 | 1.94 |
| 2004-03-02 | 12.13 |
| 2004-03-01 | 16.50 |
| 2004-02-27 | 10.67 |
| 2004-02-26 | 19.41 |
| 2004-02-25 | 33.97 |
| 2004-02-24 | 31.06 |
| 2004-02-23 | 10.67 |
| 2004-02-20 | -0.98 |
| 2004-02-19 | -6.80 |
| 2004-02-18 | -12.63 |
| 2004-02-17 | -21.36 |
| 2004-02-16 | -27.19 |
| 2004-02-13 | -22.82 |
| 2004-02-12 | -27.19 |
| 2004-02-11 | -27.19 |
| 2004-02-10 | -27.19 |
| 2004-02-09 | -30.10 |
| 2004-02-06 | -33.60 |
| 2004-02-05 | -35.93 |
| 2004-02-04 | -34.47 |
| 2004-02-03 | -34.47 |
| 2004-02-02 | -33.01 |
| 2004-01-30 | -33.01 |
| 2004-01-29 | -35.34 |
| 2004-01-28 | -30.39 |
| 2004-01-27 | -30.10 |
| 2004-01-26 | -30.10 |
| 2004-01-21 | -36.80 |
| 2004-01-20 | -36.80 |
| 2004-01-19 | -35.34 |
| 2004-01-16 | -35.93 |
| 2004-01-15 | -35.64 |
| 2004-01-14 | -35.34 |
| 2004-01-13 | -35.34 |
| 2004-01-12 | -35.34 |
| 2004-01-09 | -35.34 |
| 2004-01-08 | -38.84 |
| 2004-01-07 | -42.92 |
| 2004-01-06 | -44.37 |
| 2004-01-05 | -45.25 |
| 2004-01-02 | -47.58 |
| 2003-12-31 | -46.12 |
| 2003-12-30 | -46.12 |
| 2003-12-29 | -46.12 |
| 2003-12-24 | -44.96 |
| 2003-12-23 | -44.66 |
| 2003-12-22 | -44.66 |
| 2003-12-19 | -44.66 |
| 2003-12-18 | -44.66 |
| 2003-12-17 | -44.66 |
| 2003-12-16 | -46.99 |
| 2003-12-15 | -46.99 |
| 2003-12-12 | -50.20 |
| 2003-12-11 | -50.49 |
| 2003-12-10 | -50.49 |
| 2003-12-09 | -51.07 |
| 2003-12-08 | -49.61 |
| 2003-12-05 | -49.61 |
| 2003-12-04 | -51.94 |
| 2003-12-03 | -50.49 |
| 2003-12-02 | -50.49 |
| 2003-12-01 | -49.91 |
| 2003-11-28 | -49.91 |
| 2003-11-27 | -51.65 |
| 2003-11-26 | -51.65 |
| 2003-11-25 | -51.07 |
| 2003-11-24 | -50.49 |
| 2003-11-21 | -50.49 |
| 2003-11-20 | -50.49 |
| 2003-11-19 | -49.03 |
| 2003-11-18 | -49.03 |
| 2003-11-17 | -49.03 |
| 2003-11-14 | -49.03 |
| 2003-11-13 | -49.03 |
| 2003-11-12 | -49.03 |
| 2003-11-11 | -50.49 |
| 2003-11-10 | -50.49 |
| 2003-11-07 | -50.49 |
| 2003-11-06 | -50.49 |
| 2003-11-05 | -50.49 |
| 2003-11-04 | -49.03 |
| 2003-11-03 | -49.03 |
| 2003-10-31 | -49.03 |
| 2003-10-30 | -49.03 |
| 2003-10-29 | -49.03 |
| 2003-10-28 | -49.03 |
| 2003-10-27 | -50.49 |
| 2003-10-24 | -50.49 |
| 2003-10-23 | -50.49 |
| 2003-10-22 | -49.03 |
| 2003-10-21 | -49.03 |
| 2003-10-20 | -49.03 |
| 2003-10-17 | -48.45 |
| 2003-10-16 | -48.45 |
| 2003-10-15 | -48.45 |
| 2003-10-14 | -47.87 |
| 2003-10-13 | -46.99 |
| 2003-10-10 | -46.99 |
| 2003-10-09 | -46.99 |
| 2003-10-08 | -46.41 |
| 2003-10-07 | -46.70 |
| 2003-10-06 | -44.66 |
| 2003-10-03 | -44.66 |
| 2003-10-02 | -44.08 |
| 2003-09-30 | -44.08 |
| 2003-09-29 | -44.08 |
| 2003-09-26 | -41.75 |
| 2003-09-25 | -41.75 |
| 2003-09-24 | -41.75 |
| 2003-09-23 | -41.75 |
| 2003-09-22 | -41.75 |
| 2003-09-19 | -41.75 |
| 2003-09-18 | -45.54 |
| 2003-09-17 | -43.21 |
| 2003-09-16 | -41.75 |
| 2003-09-15 | -40.30 |
| 2003-09-11 | -40.30 |
| 2003-09-10 | -40.30 |
| 2003-09-09 | -33.60 |
| 2003-09-08 | -40.30 |
| 2003-09-05 | -39.42 |
| 2003-09-04 | -41.75 |
| 2003-09-03 | -50.49 |
| 2003-09-02 | -50.49 |
| 2003-09-01 | -50.49 |
| 2003-08-29 | -50.49 |
| 2003-08-28 | -49.61 |
| 2003-08-27 | -49.61 |
| 2003-08-26 | -49.61 |
| 2003-08-25 | -49.61 |
| 2003-08-22 | -49.61 |
| 2003-08-21 | -49.61 |
| 2003-08-20 | -51.07 |
| 2003-08-19 | -51.36 |
| 2003-08-18 | -51.94 |
| 2003-08-15 | -53.40 |
| 2003-08-14 | -53.98 |
| 2003-08-13 | -53.98 |
| 2003-08-12 | -53.69 |
| 2003-08-11 | -54.27 |
| 2003-08-08 | -54.27 |
| 2003-08-07 | -53.40 |
| 2003-08-06 | -53.40 |
| 2003-08-05 | -53.11 |
| 2003-08-04 | -53.40 |
| 2003-08-01 | -53.40 |
| 2003-07-31 | -53.40 |
| 2003-07-30 | -53.40 |
| 2003-07-29 | -53.40 |
| 2003-07-28 | -53.40 |
| 2003-07-25 | -53.11 |
| 2003-07-24 | -53.11 |
| 2003-07-23 | -53.69 |
| 2003-07-22 | -53.69 |
| 2003-07-21 | -53.11 |
| 2003-07-18 | -53.11 |
| 2003-07-17 | -51.94 |
| 2003-07-16 | -49.32 |
| 2003-07-15 | -50.78 |
| 2003-07-14 | -50.20 |
| 2003-07-11 | -50.20 |
| 2003-07-10 | -50.20 |
| 2003-07-09 | -50.20 |
| 2003-07-08 | -49.03 |
| 2003-07-07 | -49.03 |
| 2003-07-04 | -47.87 |
| 2003-07-03 | -47.28 |
| 2003-07-02 | -47.28 |
| 2003-06-30 | -47.58 |
| 2003-06-27 | -53.40 |
| 2003-06-26 | -53.40 |
| 2003-06-25 | -53.40 |
| 2003-06-24 | -55.44 |
| 2003-06-23 | -54.57 |
| 2003-06-20 | -52.24 |
| 2003-06-19 | -51.65 |
| 2003-06-18 | -53.98 |
| 2003-06-17 | -53.40 |
| 2003-06-16 | -53.98 |
| 2003-06-13 | -54.86 |
| 2003-06-12 | -54.57 |
| 2003-06-11 | -54.57 |
| 2003-06-10 | -52.53 |
| 2003-06-09 | -54.27 |
| 2003-06-06 | -56.31 |
| 2003-06-05 | -57.19 |
| 2003-06-03 | -60.68 |
| 2003-06-02 | -56.90 |
| 2003-05-30 | -54.27 |
| 2003-05-29 | -53.69 |
| 2003-05-28 | -54.86 |
| 2003-05-27 | -56.31 |
| 2003-05-26 | -56.90 |
| 2003-05-23 | -56.90 |
| 2003-05-22 | -56.90 |
| 2003-05-21 | -56.31 |
| 2003-05-20 | -56.31 |
| 2003-05-19 | -56.31 |
| 2003-05-16 | -56.31 |
| 2003-05-15 | -56.90 |
| 2003-05-14 | -56.90 |
| 2003-05-13 | -56.90 |
| 2003-05-12 | -56.90 |
| 2003-05-09 | -56.90 |
| 2003-05-07 | -56.90 |
| 2003-05-06 | -56.90 |
| 2003-05-05 | -56.90 |
| 2003-05-02 | -56.90 |
| 2003-04-30 | -56.90 |
| 2003-04-29 | -56.90 |
| 2003-04-28 | -56.90 |
| 2003-04-25 | -56.90 |
| 2003-04-24 | -56.90 |
| 2003-04-23 | -58.93 |
| 2003-04-22 | -58.93 |
| 2003-04-17 | -58.93 |
| 2003-04-16 | -58.93 |
| 2003-04-15 | -55.44 |
| 2003-04-14 | -55.44 |
| 2003-04-11 | -55.44 |
| 2003-04-10 | -55.44 |
| 2003-04-09 | -55.44 |
| 2003-04-08 | -55.44 |
| 2003-04-07 | -55.44 |
| 2003-04-04 | -55.44 |
| 2003-04-03 | -55.44 |
| 2003-04-02 | -54.86 |
| 2003-04-01 | -54.86 |
| 2003-03-31 | -55.44 |
| 2003-03-28 | -55.44 |
| 2003-03-27 | -55.44 |
| 2003-03-26 | -55.44 |
| 2003-03-25 | -55.44 |
| 2003-03-24 | -55.44 |
| 2003-03-21 | -55.73 |
| 2003-03-20 | -55.73 |
| 2003-03-19 | -56.31 |
| 2003-03-18 | -56.31 |
| 2003-03-17 | -56.31 |
| 2003-03-14 | -56.31 |
| 2003-03-13 | -55.73 |
| 2003-03-12 | -55.73 |
| 2003-03-11 | -55.73 |
| 2003-03-10 | -55.73 |
| 2003-03-07 | -55.44 |
| 2003-03-06 | -55.44 |
| 2003-03-05 | -54.86 |
| 2003-03-04 | -57.48 |
| 2003-03-03 | -58.64 |
| 2003-02-28 | -56.31 |
| 2003-02-27 | -56.31 |
| 2003-02-26 | -56.31 |
| 2003-02-25 | -56.31 |
| 2003-02-24 | -56.31 |
| 2003-02-21 | -56.31 |
| 2003-02-20 | -56.31 |
| 2003-02-19 | -56.31 |
| 2003-02-18 | -56.31 |
| 2003-02-17 | -56.31 |
| 2003-02-14 | -56.60 |
| 2003-02-13 | -56.02 |
| 2003-02-12 | -57.19 |
| 2003-02-11 | -53.40 |
| 2003-02-10 | -51.94 |
| 2003-02-07 | -50.49 |
| 2003-02-06 | -50.49 |
| 2003-02-05 | -50.49 |
| 2003-02-04 | -51.94 |
| 2003-01-30 | -51.94 |
| 2003-01-29 | -51.07 |
| 2003-01-28 | -55.44 |
| 2003-01-27 | -55.44 |
| 2003-01-24 | -54.86 |
| 2003-01-23 | -54.86 |
| 2003-01-22 | -54.86 |
| 2003-01-21 | -53.69 |
| 2003-01-20 | -55.15 |
| 2003-01-17 | -55.15 |
| 2003-01-16 | -54.86 |
| 2003-01-15 | -54.86 |
| 2003-01-14 | -54.57 |
| 2003-01-13 | -54.86 |
| 2003-01-10 | -54.86 |
| 2003-01-09 | -54.86 |
| 2003-01-08 | -55.44 |
| 2003-01-07 | -55.44 |
| 2003-01-06 | -54.86 |
| 2003-01-03 | -54.86 |
| 2003-01-02 | -52.53 |
| 2002-12-31 | -54.86 |
| 2002-12-30 | -54.86 |
| 2002-12-27 | -54.86 |
| 2002-12-24 | -54.86 |
| 2002-12-23 | -54.86 |
| 2002-12-20 | -54.86 |
| 2002-12-19 | -54.86 |
| 2002-12-18 | -55.44 |
| 2002-12-17 | -54.57 |
| 2002-12-16 | -54.57 |
| 2002-12-13 | -53.40 |
| 2002-12-12 | -52.82 |
| 2002-12-11 | -53.98 |
| 2002-12-10 | -52.82 |
| 2002-12-09 | -52.82 |
| 2002-12-06 | -51.07 |
| 2002-12-05 | -51.07 |
| 2002-12-04 | -51.07 |
| 2002-12-03 | -51.07 |
| 2002-12-02 | -51.07 |
| 2002-11-29 | -51.07 |
| 2002-11-28 | -54.86 |
| 2002-11-27 | -55.15 |
| 2002-11-26 | -55.44 |
| 2002-11-25 | -55.44 |
| 2002-11-22 | -55.44 |
| 2002-11-21 | -55.44 |
| 2002-11-20 | -55.44 |
| 2002-11-19 | -55.15 |
| 2002-11-18 | -55.15 |
| 2002-11-15 | -55.15 |
| 2002-11-14 | -55.15 |
| 2002-11-13 | -55.73 |
| 2002-11-12 | -56.02 |
| 2002-11-11 | -56.02 |
| 2002-11-08 | -55.73 |
| 2002-11-07 | -55.73 |
| 2002-11-06 | -55.73 |
| 2002-11-05 | -55.73 |
| 2002-11-04 | -55.73 |
| 2002-11-01 | -55.73 |
| 2002-10-31 | -55.73 |
| 2002-10-30 | -55.73 |
| 2002-10-29 | -55.73 |
| 2002-10-28 | -55.73 |
| 2002-10-25 | -56.02 |
| 2002-10-24 | -56.02 |
| 2002-10-23 | -56.02 |
| 2002-10-22 | -56.02 |
| 2002-10-21 | -56.02 |
| 2002-10-18 | -56.02 |
| 2002-10-17 | -56.31 |
| 2002-10-16 | -56.31 |
| 2002-10-15 | -56.31 |
| 2002-10-11 | -56.31 |
| 2002-10-10 | -56.31 |
| 2002-10-09 | -55.73 |
| 2002-10-08 | -56.90 |
| 2002-10-07 | -56.90 |
| 2002-10-04 | -56.90 |
| 2002-10-03 | -56.90 |
| 2002-10-02 | -56.31 |
| 2002-09-30 | -56.02 |
| 2002-09-27 | -55.15 |
| 2002-09-26 | -55.15 |
| 2002-09-25 | -54.57 |
| 2002-09-24 | -54.57 |
| 2002-09-23 | -54.57 |
| 2002-09-20 | -54.57 |
| 2002-09-19 | -54.57 |
| 2002-09-18 | -54.57 |
| 2002-09-17 | -54.57 |
| 2002-09-16 | -54.57 |
| 2002-09-13 | -54.57 |
| 2002-09-12 | -54.57 |
| 2002-09-11 | -54.57 |
| 2002-09-10 | -54.57 |
| 2002-09-09 | -54.57 |
| 2002-09-06 | -54.57 |
| 2002-09-05 | -54.57 |
| 2002-09-04 | -54.57 |
| 2002-09-03 | -54.57 |
| 2002-09-02 | -54.57 |
| 2002-08-30 | -54.57 |
| 2002-08-29 | -54.27 |
| 2002-08-28 | -54.27 |
| 2002-08-27 | -54.27 |
| 2002-08-26 | -54.27 |
| 2002-08-23 | -54.27 |
| 2002-08-22 | -54.86 |
| 2002-08-21 | -54.86 |
| 2002-08-20 | -54.86 |
| 2002-08-19 | -54.86 |
| 2002-08-16 | -54.86 |
| 2002-08-15 | -55.43 |
| 2002-08-14 | -55.43 |
| 2002-08-13 | -55.43 |
| 2002-08-12 | -55.43 |
| 2002-08-09 | -55.43 |
| 2002-08-08 | -55.43 |
| 2002-08-07 | -55.43 |
| 2002-08-06 | -55.99 |
| 2002-08-05 | -55.99 |
| 2002-08-02 | -55.99 |
| 2002-08-01 | -55.43 |
| 2002-07-31 | -55.43 |
| 2002-07-30 | -55.43 |
| 2002-07-29 | -54.57 |
| 2002-07-26 | -51.73 |
| 2002-07-25 | -50.31 |
| 2002-07-24 | -50.31 |
| 2002-07-23 | -49.46 |
| 2002-07-22 | -49.46 |
| 2002-07-19 | -49.46 |
| 2002-07-18 | -48.61 |
| 2002-07-17 | -48.61 |
| 2002-07-16 | -48.33 |
| 2002-07-15 | -48.33 |
| 2002-07-12 | -48.33 |
| 2002-07-11 | -48.33 |
| 2002-07-10 | -48.33 |
| 2002-07-09 | -48.33 |
| 2002-07-08 | -48.33 |
| 2002-07-05 | -48.90 |
| 2002-07-04 | -48.90 |
| 2002-07-03 | -48.90 |
| 2002-07-02 | -48.61 |
| 2002-06-28 | -48.61 |
| 2002-06-27 | -48.61 |
| 2002-06-26 | -48.61 |
| 2002-06-25 | -48.61 |
| 2002-06-24 | -48.61 |
| 2002-06-21 | -48.61 |
| 2002-06-20 | -48.61 |
| 2002-06-19 | -48.61 |
| 2002-06-18 | -48.61 |
| 2002-06-17 | -48.61 |
| 2002-06-14 | -48.61 |
| 2002-06-13 | -48.61 |
| 2002-06-12 | -48.61 |
| 2002-06-11 | -47.48 |
| 2002-06-10 | -47.48 |
| 2002-06-07 | -47.48 |
| 2002-06-06 | -47.48 |
| 2002-06-05 | -46.91 |
| 2002-06-04 | -46.06 |
| 2002-06-03 | -45.49 |
| 2002-05-31 | -45.20 |
| 2002-05-30 | -47.48 |
| 2002-05-29 | -48.04 |
| 2002-05-28 | -48.04 |
| 2002-05-27 | -48.04 |
| 2002-05-24 | -49.46 |
| 2002-05-23 | -49.46 |
| 2002-05-22 | -49.46 |
| 2002-05-21 | -49.46 |
| 2002-05-17 | -49.46 |
| 2002-05-16 | -50.03 |
| 2002-05-15 | -50.03 |
| 2002-05-14 | -48.90 |
| 2002-05-13 | -47.48 |
| 2002-05-10 | -47.48 |
| 2002-05-09 | -47.48 |
| 2002-05-08 | -46.06 |
| 2002-05-07 | -45.49 |
| 2002-05-06 | -48.90 |
| 2002-05-03 | -48.90 |
| 2002-05-02 | -48.90 |
| 2002-04-30 | -48.90 |
| 2002-04-29 | -48.90 |
| 2002-04-26 | -48.90 |
| 2002-04-25 | -48.90 |
| 2002-04-24 | -48.90 |
| 2002-04-23 | -48.90 |
| 2002-04-22 | -48.90 |
| 2002-04-19 | -48.90 |
| 2002-04-18 | -48.90 |
| 2002-04-17 | -49.46 |
| 2002-04-16 | -49.46 |
| 2002-04-15 | -49.46 |
| 2002-04-12 | -51.73 |
| 2002-04-11 | -51.73 |
| 2002-04-10 | -51.73 |
| 2002-04-09 | -51.73 |
| 2002-04-08 | -51.73 |
| 2002-04-04 | -51.17 |
| 2002-04-03 | -51.17 |
| 2002-04-02 | -51.17 |
| 2002-03-28 | -51.17 |
| 2002-03-27 | -51.17 |
| 2002-03-26 | -48.90 |
| 2002-03-25 | -48.90 |
| 2002-03-22 | -48.90 |
| 2002-03-21 | -49.18 |
| 2002-03-20 | -49.18 |
| 2002-03-19 | -49.18 |
| 2002-03-18 | -49.18 |
| 2002-03-15 | -49.18 |
| 2002-03-14 | -49.18 |
| 2002-03-13 | -49.18 |
| 2002-03-12 | -49.18 |
| 2002-03-11 | -49.18 |
| 2002-03-08 | -50.31 |
| 2002-03-07 | -51.73 |
| 2002-03-06 | -51.73 |
| 2002-03-05 | -51.73 |
| 2002-03-04 | -51.73 |
| 2002-03-01 | -51.73 |
| 2002-02-28 | -51.73 |
| 2002-02-27 | -51.73 |
| 2002-02-26 | -51.73 |
| 2002-02-25 | -51.73 |
| 2002-02-22 | -51.73 |
| 2002-02-21 | -51.73 |
| 2002-02-20 | -51.73 |
| 2002-02-19 | -51.45 |
| 2002-02-18 | -51.45 |
| 2002-02-15 | -50.88 |
| 2002-02-11 | -50.31 |
| 2002-02-08 | -48.90 |
| 2002-02-07 | -47.48 |
| 2002-02-06 | -47.48 |
| 2002-02-05 | -47.48 |
| 2002-02-04 | -47.48 |
| 2002-02-01 | -46.06 |
| 2002-01-31 | -46.06 |
| 2002-01-30 | -48.04 |
| 2002-01-29 | -45.77 |
| 2002-01-28 | -46.62 |
| 2002-01-25 | -47.48 |
| 2002-01-24 | -47.48 |
| 2002-01-23 | -47.48 |
| 2002-01-22 | -47.48 |
| 2002-01-21 | -47.48 |
| 2002-01-18 | -47.48 |
| 2002-01-17 | -50.88 |
| 2002-01-16 | -50.88 |
| 2002-01-15 | -50.88 |
| 2002-01-14 | -48.61 |
| 2002-01-11 | -48.61 |
| 2002-01-10 | -48.61 |
| 2002-01-09 | -48.61 |
| 2002-01-08 | -48.61 |
| 2002-01-07 | -48.61 |
| 2002-01-04 | -48.61 |
| 2002-01-03 | -48.61 |
| 2002-01-02 | -48.61 |
| 2001-12-31 | -48.61 |
| 2001-12-28 | -50.00 |
| 2001-12-27 | -50.00 |
| 2001-12-24 | -49.72 |
| 2001-12-21 | -49.72 |
| 2001-12-20 | -49.72 |
| 2001-12-19 | -49.72 |
| 2001-12-18 | -51.11 |
| 2001-12-17 | -51.11 |
| 2001-12-14 | -51.11 |
| 2001-12-13 | -51.11 |
| 2001-12-12 | -51.11 |
| 2001-12-11 | -50.00 |
| 2001-12-10 | -50.00 |
| 2001-12-07 | -49.17 |
| 2001-12-06 | -45.83 |
| 2001-12-05 | -43.33 |
| 2001-12-04 | -43.33 |
| 2001-12-03 | -44.44 |
| 2001-11-30 | -48.61 |
| 2001-11-29 | -48.61 |
| 2001-11-28 | -48.61 |
| 2001-11-27 | -48.61 |
| 2001-11-26 | -48.61 |
| 2001-11-23 | -48.61 |
| 2001-11-22 | -48.61 |
| 2001-11-21 | -48.61 |
| 2001-11-20 | -48.61 |
| 2001-11-19 | -48.61 |
| 2001-11-16 | -48.61 |
| 2001-11-15 | -48.61 |
| 2001-11-14 | -48.33 |
| 2001-11-13 | -48.33 |
| 2001-11-12 | -48.33 |
| 2001-11-09 | -48.33 |
| 2001-11-08 | -47.22 |
| 2001-11-07 | -47.22 |
| 2001-11-06 | -47.22 |
| 2001-11-05 | -47.22 |
| 2001-11-02 | -47.22 |
| 2001-11-01 | -47.22 |
| 2001-10-31 | -47.22 |
| 2001-10-30 | -47.22 |
| 2001-10-29 | -47.22 |
| 2001-10-26 | -47.22 |
| 2001-10-24 | -47.22 |
| 2001-10-23 | -48.33 |
| 2001-10-22 | -48.33 |
| 2001-10-19 | -48.33 |
| 2001-10-18 | -48.33 |
| 2001-10-17 | -48.33 |
| 2001-10-16 | -48.33 |
| 2001-10-15 | -48.33 |
| 2001-10-12 | -48.06 |
| 2001-10-11 | -45.28 |
| 2001-10-10 | -45.28 |
| 2001-10-09 | -45.28 |
| 2001-10-08 | -45.28 |
| 2001-10-05 | -45.28 |
| 2001-10-04 | -45.28 |
| 2001-10-03 | -45.28 |
| 2001-09-28 | -45.00 |
| 2001-09-27 | -45.00 |
| 2001-09-26 | -45.00 |
| 2001-09-25 | -45.00 |
| 2001-09-24 | -45.00 |
| 2001-09-21 | -45.00 |
| 2001-09-20 | -45.00 |
| 2001-09-19 | -45.00 |
| 2001-09-18 | -45.00 |
| 2001-09-17 | -45.00 |
| 2001-09-14 | -45.00 |
| 2001-09-13 | -45.00 |
| 2001-09-12 | -45.00 |
| 2001-09-11 | -45.00 |
| 2001-09-10 | -45.00 |
| 2001-09-07 | -45.00 |
| 2001-09-06 | -45.00 |
| 2001-09-05 | -45.00 |
| 2001-09-04 | -45.00 |
| 2001-09-03 | -45.00 |
| 2001-08-31 | -45.00 |
| 2001-08-30 | -45.00 |
| 2001-08-29 | -45.00 |
| 2001-08-28 | -45.00 |
| 2001-08-27 | -45.00 |
| 2001-08-24 | -45.00 |
| 2001-08-23 | -45.00 |
| 2001-08-22 | -45.00 |
| 2001-08-21 | -45.00 |
| 2001-08-20 | -45.56 |
| 2001-08-17 | -45.56 |
| 2001-08-16 | -44.44 |
| 2001-08-15 | -44.44 |
| 2001-08-14 | -45.00 |
| 2001-08-13 | -47.22 |
| 2001-08-10 | -47.22 |
| 2001-08-09 | -45.83 |
| 2001-08-08 | -44.44 |
| 2001-08-07 | -44.44 |
| 2001-08-06 | -44.44 |
| 2001-08-03 | -44.44 |
| 2001-08-02 | -44.44 |
| 2001-08-01 | -43.61 |
| 2001-07-31 | -43.61 |
| 2001-07-30 | -44.44 |
| 2001-07-27 | -44.44 |
| 2001-07-26 | -44.44 |
| 2001-07-24 | -43.61 |
| 2001-07-23 | -43.89 |
| 2001-07-20 | -41.67 |
| 2001-07-19 | -41.67 |
| 2001-07-18 | -41.67 |
| 2001-07-17 | -41.67 |
| 2001-07-16 | -41.67 |
| 2001-07-13 | -41.67 |
| 2001-07-12 | -41.67 |
| 2001-07-11 | -41.67 |
| 2001-07-10 | -40.00 |
| 2001-07-09 | -38.89 |
| 2001-07-05 | -38.89 |
| 2001-07-04 | -38.89 |
| 2001-07-03 | -38.89 |
| 2001-06-29 | -36.11 |
| 2001-06-28 | -33.61 |
| 2001-06-27 | -33.61 |
| 2001-06-26 | -33.61 |
| 2001-06-22 | -33.61 |
| 2001-06-21 | -33.61 |
| 2001-06-20 | -33.61 |
| 2001-06-19 | -33.61 |
| 2001-06-18 | -36.67 |
| 2001-06-15 | -35.28 |
| 2001-06-14 | -35.28 |
| 2001-06-13 | -30.56 |
| 2001-06-12 | -34.72 |
| 2001-06-11 | -36.94 |
| 2001-06-08 | -37.22 |
| 2001-06-07 | -37.22 |
| 2001-06-06 | -37.22 |
| 2001-06-05 | -36.94 |
| 2001-06-04 | -37.22 |
| 2001-06-01 | -36.67 |
| 2001-05-31 | -36.11 |
| 2001-05-30 | -36.11 |
| 2001-05-29 | -35.00 |
| 2001-05-28 | -38.33 |
| 2001-05-25 | -42.50 |
| 2001-05-24 | -41.11 |
| 2001-05-23 | -44.72 |
| 2001-05-22 | -44.72 |
| 2001-05-21 | -44.44 |
| 2001-05-18 | -44.44 |
| 2001-05-17 | -43.89 |
| 2001-05-16 | -43.89 |
| 2001-05-15 | -41.67 |
| 2001-05-14 | -41.67 |
| 2001-05-11 | -41.67 |
| 2001-05-10 | -41.67 |
| 2001-05-09 | -41.67 |
| 2001-05-08 | -41.67 |
| 2001-05-07 | -45.28 |
| 2001-05-04 | -44.17 |
| 2001-05-03 | -44.17 |
| 2001-05-02 | -41.11 |
| 2001-04-27 | -41.11 |
| 2001-04-26 | -41.11 |
| 2001-04-25 | -42.22 |
| 2001-04-24 | -41.11 |
| 2001-04-23 | -38.89 |
| 2001-04-20 | -38.89 |
| 2001-04-19 | -37.22 |
| 2001-04-18 | -35.00 |
| 2001-04-17 | -35.00 |
| 2001-04-12 | -35.00 |
| 2001-04-11 | -35.00 |
| 2001-04-10 | -35.00 |
| 2001-04-09 | -35.00 |
| 2001-04-06 | -35.00 |
| 2001-04-04 | -35.00 |
| 2001-04-03 | -35.00 |
| 2001-04-02 | -35.00 |
| 2001-03-30 | -35.00 |
| 2001-03-29 | -35.00 |
| 2001-03-28 | -35.00 |
| 2001-03-27 | -35.00 |
| 2001-03-26 | -35.00 |
| 2001-03-23 | -35.00 |
| 2001-03-22 | -35.00 |
| 2001-03-21 | -35.00 |
| 2001-03-20 | -35.00 |
| 2001-03-19 | -33.33 |
| 2001-03-16 | -32.22 |
| 2001-03-15 | -31.67 |
| 2001-03-14 | -27.78 |
| 2001-03-13 | -30.56 |
| 2001-03-12 | -30.56 |
| 2001-03-09 | -30.56 |
| 2001-03-08 | -30.56 |
| 2001-03-07 | -30.56 |
| 2001-03-06 | -30.56 |
| 2001-03-05 | -30.56 |
| 2001-03-02 | -30.56 |
| 2001-03-01 | -33.33 |
| 2001-02-28 | -33.33 |
| 2001-02-27 | -33.33 |
| 2001-02-26 | -33.33 |
| 2001-02-23 | -33.33 |
| 2001-02-22 | -33.33 |
| 2001-02-21 | -33.33 |
| 2001-02-20 | -33.33 |
| 2001-02-19 | -33.33 |
| 2001-02-16 | -33.33 |
| 2001-02-15 | -33.33 |
| 2001-02-14 | -33.33 |
| 2001-02-13 | -33.33 |
| 2001-02-12 | -33.33 |
| 2001-02-09 | -33.33 |
| 2001-02-08 | -33.33 |
| 2001-02-07 | -33.89 |
| 2001-02-06 | -33.61 |
| 2001-02-05 | -33.61 |
| 2001-02-02 | -33.61 |
| 2001-02-01 | -33.61 |
| 2001-01-31 | -33.61 |
| 2001-01-30 | -33.61 |
| 2001-01-29 | -33.33 |
| 2001-01-23 | -33.61 |
| 2001-01-22 | -33.61 |
| 2001-01-19 | -33.61 |
| 2001-01-18 | -33.89 |
| 2001-01-17 | -33.89 |
| 2001-01-16 | -34.17 |
| 2001-01-15 | -33.89 |
| 2001-01-12 | -38.61 |
| 2001-01-11 | -39.44 |
| 2001-01-10 | -39.44 |
| 2001-01-09 | -39.17 |
| 2001-01-08 | -39.17 |
| 2001-01-05 | -39.17 |
| 2001-01-04 | -39.17 |
| 2001-01-03 | -39.17 |
| 2001-01-02 | -39.17 |
| 2000-12-29 | -39.17 |
| 2000-12-28 | -40.28 |
| 2000-12-27 | -39.17 |
| 2000-12-22 | -39.17 |
| 2000-12-21 | -39.17 |
| 2000-12-20 | -39.17 |
| 2000-12-19 | -39.72 |
| 2000-12-18 | -39.72 |
| 2000-12-15 | -39.72 |
| 2000-12-14 | -39.72 |
| 2000-12-13 | -39.72 |
| 2000-12-12 | -39.72 |
| 2000-12-11 | -39.72 |
| 2000-12-08 | -39.72 |
| 2000-12-07 | -39.72 |
| 2000-12-06 | -39.72 |
| 2000-12-05 | -39.72 |
| 2000-12-04 | -39.72 |
| 2000-12-01 | -36.11 |
| 2000-11-30 | -33.33 |
| 2000-11-29 | -33.33 |
| 2000-11-28 | -33.33 |
| 2000-11-27 | -33.33 |
| 2000-11-24 | -33.33 |
| 2000-11-23 | -33.33 |
| 2000-11-22 | -33.33 |
| 2000-11-21 | -33.33 |
| 2000-11-20 | -33.33 |
| 2000-11-17 | -33.33 |
| 2000-11-16 | -33.33 |
| 2000-11-15 | -33.33 |
| 2000-11-14 | -33.33 |
| 2000-11-13 | -33.33 |
| 2000-11-10 | -33.33 |
| 2000-11-09 | -36.11 |
| 2000-11-08 | -36.11 |
| 2000-11-07 | -36.11 |
| 2000-11-06 | -36.11 |
| 2000-11-03 | -36.11 |
| 2000-11-02 | -36.11 |
| 2000-11-01 | -36.11 |
| 2000-10-31 | -37.78 |
| 2000-10-30 | -37.78 |
| 2000-10-27 | -38.89 |
| 2000-10-26 | -44.44 |
| 2000-10-25 | -38.89 |
| 2000-10-24 | -38.89 |
| 2000-10-23 | -33.33 |
| 2000-10-20 | -33.33 |
| 2000-10-19 | -33.33 |
| 2000-10-18 | -33.33 |
| 2000-10-17 | -33.33 |
| 2000-10-16 | -33.33 |
| 2000-10-13 | -33.33 |
| 2000-10-12 | -33.33 |
| 2000-10-11 | -33.33 |
| 2000-10-10 | -33.33 |
| 2000-10-09 | -33.33 |
| 2000-10-05 | -31.94 |
| 2000-10-04 | -31.94 |
| 2000-10-03 | -31.94 |
| 2000-09-29 | -31.94 |
| 2000-09-28 | -31.94 |
| 2000-09-27 | -31.94 |
| 2000-09-26 | -31.94 |
| 2000-09-25 | -31.94 |
| 2000-09-22 | -31.94 |
| 2000-09-21 | -31.94 |
| 2000-09-20 | -31.94 |
| 2000-09-19 | -31.94 |
| 2000-09-18 | -30.56 |
| 2000-09-15 | -27.78 |
| 2000-09-14 | -27.78 |
| 2000-09-12 | -25.00 |
| 2000-09-11 | -23.61 |
| 2000-09-08 | -26.39 |
| 2000-09-07 | -26.39 |
| 2000-09-06 | -26.39 |
| 2000-09-05 | -26.39 |
| 2000-09-04 | -26.39 |
| 2000-09-01 | -26.39 |
| 2000-08-31 | -25.00 |
| 2000-08-30 | -19.44 |
| 2000-08-29 | -19.44 |
| 2000-08-28 | -19.44 |
| 2000-08-25 | -19.44 |
| 2000-08-24 | -19.44 |
| 2000-08-23 | -19.44 |
| 2000-08-22 | -19.44 |
| 2000-08-21 | -25.00 |
| 2000-08-18 | -30.56 |
| 2000-08-17 | -25.00 |
| 2000-08-16 | -25.00 |
| 2000-08-15 | -25.00 |
| 2000-08-14 | -29.17 |
| 2000-08-11 | -29.17 |
| 2000-08-10 | -29.17 |
| 2000-08-09 | -29.17 |
| 2000-08-08 | -29.17 |
| 2000-08-07 | -29.17 |
| 2000-08-04 | -25.00 |
| 2000-08-03 | -23.61 |
| 2000-08-02 | -23.61 |
| 2000-08-01 | -18.06 |
| 2000-07-31 | -18.06 |
| 2000-07-28 | -18.06 |
| 2000-07-27 | -16.67 |
| 2000-07-26 | -16.67 |
| 2000-07-25 | -16.67 |
| 2000-07-24 | -16.67 |
| 2000-07-21 | -16.67 |
| 2000-07-20 | -16.67 |
| 2000-07-19 | -16.67 |
| 2000-07-18 | -16.67 |
| 2000-07-17 | -16.67 |
| 2000-07-14 | -20.83 |
| 2000-07-13 | -19.44 |
| 2000-07-12 | -15.28 |
| 2000-07-11 | -15.28 |
| 2000-07-10 | -13.89 |
| 2000-07-07 | -13.89 |
| 2000-07-06 | -13.89 |
| 2000-07-05 | -13.89 |
| 2000-07-04 | -13.89 |
| 2000-07-03 | -13.89 |
| 2000-06-30 | -12.50 |
| 2000-06-29 | -16.67 |
| 2000-06-28 | -16.67 |
| 2000-06-27 | -13.89 |
| 2000-06-26 | -12.50 |
| 2000-06-23 | -13.89 |
| 2000-06-22 | -12.50 |
| 2000-06-21 | -16.67 |
| 2000-06-20 | -16.67 |
| 2000-06-19 | -16.67 |
| 2000-06-16 | -16.67 |
| 2000-06-15 | -16.67 |
| 2000-06-14 | -12.50 |
| 2000-06-13 | -9.72 |
| 2000-06-12 | -8.33 |
| 2000-06-09 | -19.44 |
| 2000-06-08 | -16.67 |
| 2000-06-07 | -8.33 |
| 2000-06-05 | -8.33 |
| 2000-06-02 | -5.56 |
| 2000-06-01 | -5.56 |
| 2000-05-31 | -5.56 |
| 2000-05-30 | -5.56 |
| 2000-05-29 | -5.56 |
| 2000-05-26 | -5.56 |
| 2000-05-25 | -5.56 |
| 2000-05-24 | -5.56 |
| 2000-05-23 | -5.56 |
| 2000-05-22 | -4.17 |
| 2000-05-19 | -4.17 |
| 2000-05-18 | -2.78 |
| 2000-05-17 | -5.56 |
| 2000-05-16 | -2.78 |
| 2000-05-15 | -5.56 |
| 2000-05-12 | -5.56 |
| 2000-05-10 | -5.56 |
| 2000-05-09 | -5.56 |
| 2000-05-08 | -5.56 |
| 2000-05-05 | -2.78 |
| 2000-05-04 | -2.78 |
| 2000-05-03 | -4.17 |
| 2000-05-02 | -2.78 |
| 2000-04-28 | -2.78 |
| 2000-04-27 | -2.78 |
| 2000-04-26 | -2.78 |
| 2000-04-25 | -8.33 |
| 2000-04-20 | -12.50 |
| 2000-04-19 | -5.56 |
| 2000-04-18 | -4.17 |
| 2000-04-17 | -4.17 |
| 2000-04-14 | -2.78 |
| 2000-04-13 | -1.39 |
| 2000-04-12 | -2.78 |
| 2000-04-11 | -4.17 |
| 2000-04-10 | -2.78 |
| 2000-04-07 | 4.17 |
| 2000-04-06 | 5.56 |
| 2000-04-05 | -5.56 |
| 2000-04-03 | -2.78 |
| 2000-03-31 | 6.94 |
| 2000-03-30 | 1.39 |
| 2000-03-29 | 8.33 |
| 2000-03-28 | 12.50 |
| 2000-03-27 | 9.72 |
| 2000-03-24 | 6.94 |
| 2000-03-23 | 5.56 |
| 2000-03-22 | 5.56 |
| 2000-03-21 | 5.56 |
| 2000-03-20 | 2.78 |
| 2000-03-17 | 0.00 |
| 2000-03-16 | 5.56 |
| 2000-03-15 | 4.17 |
| 2000-03-14 | 4.17 |
| 2000-03-13 | 5.56 |
| 2000-03-10 | 8.33 |
| 2000-03-09 | 11.11 |
| 2000-03-08 | 5.56 |
| 2000-03-07 | 8.33 |
| 2000-03-06 | 11.11 |
| 2000-03-03 | 15.28 |
| 2000-03-02 | 11.11 |
| 2000-03-01 | 5.56 |
| 2000-02-29 | 8.33 |
| 2000-02-28 | -2.78 |
| 2000-02-25 | 16.67 |
| 2000-02-24 | 31.94 |
| 2000-02-23 | 22.22 |
| 2000-02-22 | 25.00 |
| 2000-02-21 | 36.11 |
| 2000-02-18 | 25.00 |
| 2000-02-17 | 25.00 |
| 2000-02-16 | 16.67 |
| 2000-02-15 | 13.89 |
| 2000-02-14 | 15.28 |
| 2000-02-11 | 22.22 |
| 2000-02-10 | 16.67 |
| 2000-02-09 | 25.00 |
| 2000-02-08 | 25.00 |
| 2000-02-03 | 23.61 |
| 2000-02-02 | 16.67 |
| 2000-02-01 | 12.50 |
| 2000-01-31 | 11.11 |
| 2000-01-28 | 11.11 |
| 2000-01-27 | 12.50 |
| 2000-01-26 | 12.50 |
| 2000-01-25 | 9.72 |
| 2000-01-24 | 9.72 |
| 2000-01-21 | 11.11 |
| 2000-01-20 | 11.11 |
| 2000-01-19 | 11.11 |
| 2000-01-18 | 13.89 |
| 2000-01-17 | 9.72 |
| 2000-01-14 | 9.72 |
| 2000-01-13 | 9.72 |
| 2000-01-12 | 11.11 |
| 2000-01-11 | 9.72 |
| 2000-01-10 | 9.72 |
| 2000-01-07 | 13.89 |
| 2000-01-06 | 13.89 |
| 2000-01-05 | 13.89 |
| 2000-01-04 | 13.89 |
| 2000-01-03 | 13.89 |
| 1999-12-30 | 16.67 |
| 1999-12-29 | 11.11 |
| 1999-12-28 | 11.11 |
| 1999-12-24 | 11.11 |
| 1999-12-23 | 12.50 |
| 1999-12-22 | 13.89 |
| 1999-12-21 | 12.50 |
| 1999-12-20 | 11.11 |
| 1999-12-17 | 11.11 |
| 1999-12-16 | 11.11 |
| 1999-12-15 | 11.11 |
| 1999-12-14 | 9.72 |
| 1999-12-13 | 9.72 |
| 1999-12-10 | 8.33 |
| 1999-12-09 | 11.11 |
| 1999-12-08 | 9.72 |
| 1999-12-07 | 9.72 |
| 1999-12-06 | 11.11 |
| 1999-12-03 | 8.33 |
| 1999-12-02 | 8.33 |
| 1999-12-01 | 11.11 |
| 1999-11-30 | 11.11 |
| 1999-11-29 | 11.11 |
| 1999-11-26 | 11.11 |
| 1999-11-25 | 13.89 |
| 1999-11-24 | 9.72 |
| 1999-11-23 | 8.33 |
| 1999-11-22 | 8.33 |
| 1999-11-19 | 8.33 |
| 1999-11-18 | 8.33 |
| 1999-11-17 | 8.33 |
| 1999-11-16 | 9.72 |
| 1999-11-15 | 9.72 |
| 1999-11-12 | 9.72 |
| 1999-11-11 | 13.89 |
| 1999-11-10 | 11.11 |
| 1999-11-09 | 11.11 |
| 1999-11-08 | 8.33 |
| 1999-11-05 | 11.11 |
| 1999-11-04 | 11.11 |
| 1999-11-03 | 11.11 |
| 1999-11-02 | 11.11 |
| 1999-11-01 | 6.94 |
| 1999-10-29 | 11.11 |
| 1999-10-28 | 9.72 |
| 1999-10-27 | 6.94 |
| 1999-10-26 | 8.33 |
| 1999-10-25 | 9.72 |
| 1999-10-22 | 8.33 |
| 1999-10-21 | 4.17 |
| 1999-10-20 | 0.00 |
| 1999-10-19 | 1.39 |
| 1999-10-15 | 1.39 |
| 1999-10-14 | 11.11 |
| 1999-10-13 | 11.11 |
| 1999-10-12 | 12.50 |
| 1999-10-11 | 15.28 |
| 1999-10-08 | 13.89 |
| 1999-10-07 | 16.67 |
| 1999-10-06 | 9.72 |
| 1999-10-05 | 8.33 |
| 1999-10-04 | 12.50 |
| 1999-09-30 | 11.11 |
| 1999-09-29 | 11.11 |
| 1999-09-28 | 8.33 |
| 1999-09-27 | 11.11 |
| 1999-09-24 | 16.67 |
| 1999-09-23 | 8.33 |
| 1999-09-22 | 16.67 |
| 1999-09-21 | 8.33 |
| 1999-09-20 | 11.11 |
| 1999-09-17 | 6.94 |
| 1999-09-15 | 5.56 |
| 1999-09-14 | 2.78 |
| 1999-09-13 | -1.39 |
| 1999-09-10 | 0.00 |
| 1999-09-09 | -1.39 |
| 1999-09-08 | -1.39 |
| 1999-09-07 | -1.39 |
| 1999-09-06 | -1.39 |
| 1999-09-03 | -1.39 |
| 1999-09-02 | 0.00 |
| 1999-09-01 | -2.78 |
| 1999-08-31 | -2.78 |
| 1999-08-30 | 0.00 |
| 1999-08-27 | 0.00 |
| 1999-08-26 | 0.00 |
| 1999-08-25 | 0.00 |
Copyright & disclaimer, Privacy policy