Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0990 % |
|---|---|
| 2026-05-29 | 283.67 |
| 2026-05-28 | 298.62 |
| 2026-05-27 | 313.57 |
| 2026-05-26 | 288.66 |
| 2026-05-22 | 253.78 |
| 2026-05-21 | 253.78 |
| 2026-05-20 | 253.78 |
| 2026-05-19 | 258.76 |
| 2026-05-18 | 253.78 |
| 2026-05-15 | 253.78 |
| 2026-05-14 | 263.74 |
| 2026-05-13 | 273.71 |
| 2026-05-12 | 273.71 |
| 2026-05-11 | 278.69 |
| 2026-05-08 | 278.69 |
| 2026-05-07 | 283.67 |
| 2026-05-06 | 283.67 |
| 2026-05-05 | 288.66 |
| 2026-05-04 | 308.59 |
| 2026-04-30 | 298.62 |
| 2026-04-29 | 303.61 |
| 2026-04-28 | 288.66 |
| 2026-04-27 | 283.67 |
| 2026-04-24 | 303.61 |
| 2026-04-23 | 318.55 |
| 2026-04-22 | 313.57 |
| 2026-04-21 | 323.54 |
| 2026-04-20 | 313.57 |
| 2026-04-17 | 293.64 |
| 2026-04-16 | 298.62 |
| 2026-04-15 | 303.61 |
| 2026-04-14 | 298.62 |
| 2026-04-13 | 313.57 |
| 2026-04-10 | 338.49 |
| 2026-04-09 | 333.50 |
| 2026-04-08 | 338.49 |
| 2026-04-02 | 333.50 |
| 2026-04-01 | 333.50 |
| 2026-03-31 | 333.50 |
| 2026-03-30 | 328.52 |
| 2026-03-27 | 333.50 |
| 2026-03-26 | 323.54 |
| 2026-03-25 | 333.50 |
| 2026-03-24 | 333.50 |
| 2026-03-23 | 293.64 |
| 2026-03-20 | 313.57 |
| 2026-03-19 | 308.59 |
| 2026-03-18 | 318.55 |
| 2026-03-17 | 313.57 |
| 2026-03-16 | 323.54 |
| 2026-03-13 | 328.52 |
| 2026-03-12 | 328.52 |
| 2026-03-11 | 338.49 |
| 2026-03-10 | 318.55 |
| 2026-03-09 | 308.59 |
| 2026-03-06 | 308.59 |
| 2026-03-05 | 308.59 |
| 2026-03-04 | 308.59 |
| 2026-03-03 | 318.55 |
| 2026-03-02 | 328.52 |
| 2026-02-27 | 333.50 |
| 2026-02-26 | 323.54 |
| 2026-02-25 | 333.50 |
| 2026-02-24 | 338.49 |
| 2026-02-23 | 338.49 |
| 2026-02-20 | 343.47 |
| 2026-02-16 | 338.49 |
| 2026-02-13 | 328.52 |
| 2026-02-12 | 348.45 |
| 2026-02-11 | 338.49 |
| 2026-02-10 | 318.55 |
| 2026-02-09 | 323.54 |
| 2026-02-06 | 313.57 |
| 2026-02-05 | 318.55 |
| 2026-02-04 | 328.52 |
| 2026-02-03 | 318.55 |
| 2026-02-02 | 283.67 |
| 2026-01-30 | 313.57 |
| 2026-01-29 | 333.50 |
| 2026-01-28 | 328.52 |
| 2026-01-27 | 328.52 |
| 2026-01-26 | 333.50 |
| 2026-01-23 | 353.43 |
| 2026-01-22 | 373.37 |
| 2026-01-21 | 343.47 |
| 2026-01-20 | 323.54 |
| 2026-01-19 | 313.57 |
| 2026-01-16 | 303.61 |
| 2026-01-15 | 293.64 |
| 2026-01-14 | 283.67 |
| 2026-01-13 | 273.71 |
| 2026-01-12 | 263.74 |
| 2026-01-09 | 248.80 |
| 2026-01-08 | 233.85 |
| 2026-01-07 | 243.81 |
| 2026-01-06 | 248.80 |
| 2026-01-05 | 248.80 |
| 2026-01-02 | 258.76 |
| 2025-12-31 | 248.80 |
| 2025-12-30 | 248.80 |
| 2025-12-29 | 248.80 |
| 2025-12-24 | 253.78 |
| 2025-12-23 | 258.76 |
| 2025-12-22 | 263.74 |
| 2025-12-19 | 268.73 |
| 2025-12-18 | 248.80 |
| 2025-12-17 | 248.80 |
| 2025-12-16 | 243.81 |
| 2025-12-15 | 243.81 |
| 2025-12-12 | 243.81 |
| 2025-12-11 | 248.80 |
| 2025-12-10 | 248.80 |
| 2025-12-09 | 243.81 |
| 2025-12-08 | 248.80 |
| 2025-12-05 | 258.76 |
| 2025-12-04 | 253.78 |
| 2025-12-03 | 253.78 |
| 2025-12-02 | 263.74 |
| 2025-12-01 | 268.73 |
| 2025-11-28 | 268.73 |
| 2025-11-27 | 273.71 |
| 2025-11-26 | 273.71 |
| 2025-11-25 | 278.69 |
| 2025-11-24 | 263.74 |
| 2025-11-21 | 273.71 |
| 2025-11-20 | 283.67 |
| 2025-11-19 | 278.69 |
| 2025-11-18 | 268.73 |
| 2025-11-17 | 263.74 |
| 2025-11-14 | 268.73 |
| 2025-11-13 | 278.69 |
| 2025-11-12 | 273.71 |
| 2025-11-11 | 293.64 |
| 2025-11-10 | 283.67 |
| 2025-11-07 | 263.74 |
| 2025-11-06 | 268.73 |
| 2025-11-05 | 258.76 |
| 2025-11-04 | 263.74 |
| 2025-11-03 | 273.71 |
| 2025-10-31 | 278.69 |
| 2025-10-30 | 283.67 |
| 2025-10-28 | 293.64 |
| 2025-10-27 | 288.66 |
| 2025-10-24 | 258.76 |
| 2025-10-23 | 258.76 |
| 2025-10-22 | 258.76 |
| 2025-10-21 | 253.78 |
| 2025-10-20 | 253.78 |
| 2025-10-17 | 253.78 |
| 2025-10-16 | 258.76 |
| 2025-10-15 | 263.74 |
| 2025-10-14 | 248.80 |
| 2025-10-13 | 273.71 |
| 2025-10-10 | 263.74 |
| 2025-10-09 | 293.64 |
| 2025-10-08 | 253.78 |
| 2025-10-06 | 273.71 |
| 2025-10-03 | 263.74 |
| 2025-10-02 | 268.73 |
| 2025-09-30 | 263.74 |
| 2025-09-29 | 248.80 |
| 2025-09-26 | 228.86 |
| 2025-09-25 | 228.86 |
| 2025-09-24 | 253.78 |
| 2025-09-23 | 243.81 |
| 2025-09-22 | 258.76 |
| 2025-09-19 | 268.73 |
| 2025-09-18 | 268.73 |
| 2025-09-17 | 288.66 |
| 2025-09-16 | 288.66 |
| 2025-09-15 | 293.64 |
| 2025-09-12 | 298.62 |
| 2025-09-11 | 293.64 |
| 2025-09-10 | 298.62 |
| 2025-09-09 | 298.62 |
| 2025-09-08 | 303.61 |
| 2025-09-05 | 303.61 |
| 2025-09-04 | 303.61 |
| 2025-09-03 | 303.61 |
| 2025-09-02 | 318.55 |
| 2025-09-01 | 308.59 |
| 2025-08-29 | 313.57 |
| 2025-08-28 | 333.50 |
| 2025-08-27 | 363.40 |
| 2025-08-26 | 373.37 |
| 2025-08-25 | 368.38 |
| 2025-08-22 | 323.54 |
| 2025-08-21 | 318.55 |
| 2025-08-20 | 328.52 |
| 2025-08-19 | 343.47 |
| 2025-08-18 | 343.47 |
| 2025-08-15 | 338.49 |
| 2025-08-14 | 343.47 |
| 2025-08-13 | 333.50 |
| 2025-08-12 | 338.49 |
| 2025-08-11 | 328.52 |
| 2025-08-08 | 343.47 |
| 2025-08-07 | 348.45 |
| 2025-08-06 | 338.49 |
| 2025-08-05 | 333.50 |
| 2025-08-04 | 343.47 |
| 2025-08-01 | 328.52 |
| 2025-07-31 | 318.55 |
| 2025-07-30 | 343.47 |
| 2025-07-29 | 353.43 |
| 2025-07-28 | 343.47 |
| 2025-07-25 | 358.42 |
| 2025-07-24 | 373.37 |
| 2025-07-23 | 373.37 |
| 2025-07-22 | 363.40 |
| 2025-07-21 | 368.38 |
| 2025-07-18 | 358.42 |
| 2025-07-17 | 333.50 |
| 2025-07-16 | 333.50 |
| 2025-07-15 | 333.50 |
| 2025-07-14 | 338.49 |
| 2025-07-11 | 328.52 |
| 2025-07-10 | 308.59 |
| 2025-07-09 | 288.66 |
| 2025-07-08 | 283.67 |
| 2025-07-07 | 298.62 |
| 2025-07-04 | 298.62 |
| 2025-07-03 | 288.66 |
| 2025-07-02 | 268.73 |
| 2025-06-30 | 238.83 |
| 2025-06-27 | 228.86 |
| 2025-06-26 | 223.88 |
| 2025-06-25 | 223.88 |
| 2025-06-24 | 208.93 |
| 2025-06-23 | 203.95 |
| 2025-06-20 | 189.00 |
| 2025-06-19 | 184.02 |
| 2025-06-18 | 184.02 |
| 2025-06-17 | 179.04 |
| 2025-06-16 | 198.97 |
| 2025-06-13 | 189.00 |
| 2025-06-12 | 179.04 |
| 2025-06-11 | 164.09 |
| 2025-06-10 | 154.12 |
| 2025-06-09 | 134.19 |
| 2025-06-06 | 131.70 |
| 2025-06-05 | 134.19 |
| 2025-06-04 | 136.68 |
| 2025-06-03 | 134.19 |
| 2025-06-02 | 134.19 |
| 2025-05-30 | 141.67 |
| 2025-05-29 | 136.68 |
| 2025-05-28 | 124.23 |
| 2025-05-27 | 119.24 |
| 2025-05-26 | 119.24 |
| 2025-05-23 | 116.75 |
| 2025-05-22 | 104.29 |
| 2025-05-21 | 104.29 |
| 2025-05-20 | 106.79 |
| 2025-05-19 | 101.80 |
| 2025-05-16 | 101.80 |
| 2025-05-15 | 101.80 |
| 2025-05-14 | 101.80 |
| 2025-05-13 | 104.29 |
| 2025-05-12 | 101.80 |
| 2025-05-09 | 99.31 |
| 2025-05-08 | 96.82 |
| 2025-05-07 | 94.33 |
| 2025-05-06 | 94.33 |
| 2025-05-02 | 94.33 |
| 2025-04-30 | 94.33 |
| 2025-04-29 | 94.33 |
| 2025-04-28 | 96.82 |
| 2025-04-25 | 96.82 |
| 2025-04-24 | 79.38 |
| 2025-04-23 | 76.89 |
| 2025-04-22 | 79.38 |
| 2025-04-17 | 74.40 |
| 2025-04-16 | 74.40 |
| 2025-04-15 | 76.89 |
| 2025-04-14 | 76.89 |
| 2025-04-11 | 76.89 |
| 2025-04-10 | 74.40 |
| 2025-04-09 | 66.92 |
| 2025-04-08 | 64.43 |
| 2025-04-07 | 56.96 |
| 2025-04-03 | 86.85 |
| 2025-04-02 | 86.85 |
| 2025-04-01 | 91.84 |
| 2025-03-31 | 91.84 |
| 2025-03-28 | 86.85 |
| 2025-03-27 | 89.35 |
| 2025-03-26 | 86.85 |
| 2025-03-25 | 86.85 |
| 2025-03-24 | 84.36 |
| 2025-03-21 | 86.85 |
| 2025-03-20 | 91.84 |
| 2025-03-19 | 91.84 |
| 2025-03-18 | 91.84 |
| 2025-03-17 | 96.82 |
| 2025-03-14 | 101.80 |
| 2025-03-13 | 99.31 |
| 2025-03-12 | 104.29 |
| 2025-03-11 | 94.33 |
| 2025-03-10 | 91.84 |
| 2025-03-07 | 86.85 |
| 2025-03-06 | 89.35 |
| 2025-03-05 | 89.35 |
| 2025-03-04 | 84.36 |
| 2025-03-03 | 84.36 |
| 2025-02-28 | 84.36 |
| 2025-02-27 | 91.84 |
| 2025-02-26 | 91.84 |
| 2025-02-25 | 96.82 |
| 2025-02-24 | 96.82 |
| 2025-02-21 | 101.80 |
| 2025-02-20 | 99.31 |
| 2025-02-19 | 99.31 |
| 2025-02-18 | 94.33 |
| 2025-02-17 | 94.33 |
| 2025-02-14 | 104.29 |
| 2025-02-13 | 96.82 |
| 2025-02-12 | 109.28 |
| 2025-02-11 | 101.80 |
| 2025-02-10 | 99.31 |
| 2025-02-07 | 96.82 |
| 2025-02-06 | 96.82 |
| 2025-02-05 | 96.82 |
| 2025-02-04 | 99.31 |
| 2025-02-03 | 91.84 |
| 2025-01-28 | 96.82 |
| 2025-01-27 | 89.35 |
| 2025-01-24 | 89.35 |
| 2025-01-23 | 84.36 |
| 2025-01-22 | 81.87 |
| 2025-01-21 | 84.36 |
| 2025-01-20 | 84.36 |
| 2025-01-17 | 74.40 |
| 2025-01-16 | 76.89 |
| 2025-01-15 | 79.38 |
| 2025-01-14 | 81.87 |
| 2025-01-13 | 71.91 |
| 2025-01-10 | 71.91 |
| 2025-01-09 | 79.38 |
| 2025-01-08 | 79.38 |
| 2025-01-07 | 86.85 |
| 2025-01-06 | 84.36 |
| 2025-01-03 | 89.35 |
| 2025-01-02 | 94.33 |
| 2024-12-31 | 99.31 |
| 2024-12-30 | 91.84 |
| 2024-12-27 | 94.33 |
| 2024-12-24 | 96.82 |
| 2024-12-23 | 96.82 |
| 2024-12-20 | 96.82 |
| 2024-12-19 | 99.31 |
| 2024-12-18 | 99.31 |
| 2024-12-17 | 96.82 |
| 2024-12-16 | 99.31 |
| 2024-12-13 | 99.31 |
| 2024-12-12 | 109.28 |
| 2024-12-11 | 104.29 |
| 2024-12-10 | 104.29 |
| 2024-12-09 | 109.28 |
| 2024-12-06 | 104.29 |
| 2024-12-05 | 94.33 |
| 2024-12-04 | 96.82 |
| 2024-12-03 | 99.31 |
| 2024-12-02 | 99.31 |
| 2024-11-29 | 101.80 |
| 2024-11-28 | 99.31 |
| 2024-11-27 | 101.80 |
| 2024-11-26 | 99.31 |
| 2024-11-25 | 106.79 |
| 2024-11-22 | 109.28 |
| 2024-11-21 | 121.73 |
| 2024-11-20 | 129.21 |
| 2024-11-19 | 126.72 |
| 2024-11-18 | 121.73 |
| 2024-11-15 | 121.73 |
| 2024-11-14 | 119.24 |
| 2024-11-13 | 124.23 |
| 2024-11-12 | 134.19 |
| 2024-11-11 | 144.16 |
| 2024-11-08 | 121.73 |
| 2024-11-07 | 126.72 |
| 2024-11-06 | 136.68 |
| 2024-11-05 | 154.12 |
| 2024-11-04 | 99.31 |
| 2024-11-01 | 99.31 |
| 2024-10-31 | 94.33 |
| 2024-10-30 | 91.84 |
| 2024-10-29 | 94.33 |
| 2024-10-28 | 96.82 |
| 2024-10-25 | 96.82 |
| 2024-10-24 | 99.31 |
| 2024-10-23 | 104.29 |
| 2024-10-22 | 104.29 |
| 2024-10-21 | 101.80 |
| 2024-10-18 | 104.29 |
| 2024-10-17 | 99.31 |
| 2024-10-16 | 104.29 |
| 2024-10-15 | 106.79 |
| 2024-10-14 | 111.77 |
| 2024-10-10 | 126.72 |
| 2024-10-09 | 124.23 |
| 2024-10-08 | 149.14 |
| 2024-10-07 | 193.98 |
| 2024-10-04 | 169.07 |
| 2024-10-03 | 169.07 |
| 2024-10-02 | 184.02 |
| 2024-09-30 | 144.16 |
| 2024-09-27 | 111.77 |
| 2024-09-26 | 94.33 |
| 2024-09-25 | 89.35 |
| 2024-09-24 | 91.84 |
| 2024-09-23 | 84.36 |
| 2024-09-20 | 94.33 |
| 2024-09-19 | 99.31 |
| 2024-09-17 | 96.82 |
| 2024-09-16 | 96.82 |
| 2024-09-13 | 101.80 |
| 2024-09-12 | 94.33 |
| 2024-09-11 | 84.36 |
| 2024-09-10 | 91.84 |
| 2024-09-09 | 84.36 |
| 2024-09-05 | 89.35 |
| 2024-09-04 | 96.82 |
| 2024-09-03 | 81.87 |
| 2024-09-02 | 89.35 |
| 2024-08-30 | 96.82 |
| 2024-08-29 | 96.82 |
| 2024-08-28 | 91.84 |
| 2024-08-27 | 96.82 |
| 2024-08-26 | 86.85 |
| 2024-08-23 | 94.33 |
| 2024-08-22 | 91.84 |
| 2024-08-21 | 94.33 |
| 2024-08-20 | 96.82 |
| 2024-08-19 | 104.29 |
| 2024-08-16 | 96.82 |
| 2024-08-15 | 99.31 |
| 2024-08-14 | 96.82 |
| 2024-08-13 | 99.31 |
| 2024-08-12 | 99.31 |
| 2024-08-09 | 99.31 |
| 2024-08-08 | 101.80 |
| 2024-08-07 | 109.28 |
| 2024-08-06 | 106.79 |
| 2024-08-05 | 101.80 |
| 2024-08-02 | 116.75 |
| 2024-08-01 | 119.24 |
| 2024-07-31 | 124.23 |
| 2024-07-30 | 121.73 |
| 2024-07-29 | 116.75 |
| 2024-07-26 | 119.24 |
| 2024-07-25 | 114.26 |
| 2024-07-24 | 119.24 |
| 2024-07-23 | 121.73 |
| 2024-07-22 | 131.70 |
| 2024-07-19 | 126.72 |
| 2024-07-18 | 131.70 |
| 2024-07-17 | 139.17 |
| 2024-07-16 | 136.68 |
| 2024-07-15 | 139.17 |
| 2024-07-12 | 144.16 |
| 2024-07-11 | 144.16 |
| 2024-07-10 | 144.16 |
| 2024-07-09 | 146.65 |
| 2024-07-08 | 141.67 |
| 2024-07-05 | 149.14 |
| 2024-07-04 | 149.14 |
| 2024-07-03 | 144.16 |
| 2024-07-02 | 144.16 |
| 2024-06-28 | 144.16 |
| 2024-06-27 | 141.67 |
| 2024-06-26 | 136.68 |
| 2024-06-25 | 141.67 |
| 2024-06-24 | 134.19 |
| 2024-06-21 | 154.12 |
| 2024-06-20 | 169.07 |
| 2024-06-19 | 164.09 |
| 2024-06-18 | 164.09 |
| 2024-06-17 | 149.14 |
| 2024-06-14 | 164.09 |
| 2024-06-13 | 164.09 |
| 2024-06-12 | 169.07 |
| 2024-06-11 | 159.11 |
| 2024-06-07 | 169.07 |
| 2024-06-06 | 174.05 |
| 2024-06-05 | 184.02 |
| 2024-06-04 | 184.02 |
| 2024-06-03 | 193.98 |
| 2024-05-31 | 189.00 |
| 2024-05-30 | 189.00 |
| 2024-05-29 | 193.98 |
| 2024-05-28 | 198.97 |
| 2024-05-27 | 203.95 |
| 2024-05-24 | 198.97 |
| 2024-05-23 | 203.95 |
| 2024-05-22 | 203.95 |
| 2024-05-21 | 213.92 |
| 2024-05-20 | 213.92 |
| 2024-05-17 | 213.92 |
| 2024-05-16 | 213.92 |
| 2024-05-14 | 218.90 |
| 2024-05-13 | 223.88 |
| 2024-05-10 | 223.88 |
| 2024-05-09 | 218.90 |
| 2024-05-08 | 218.90 |
| 2024-05-07 | 218.90 |
| 2024-05-06 | 193.98 |
| 2024-05-03 | 184.02 |
| 2024-05-02 | 193.98 |
| 2024-04-30 | 198.97 |
| 2024-04-29 | 193.98 |
| 2024-04-26 | 179.53 |
| 2024-04-25 | 174.71 |
| 2024-04-24 | 179.53 |
| 2024-04-23 | 179.53 |
| 2024-04-22 | 184.35 |
| 2024-04-19 | 184.35 |
| 2024-04-18 | 174.71 |
| 2024-04-17 | 184.35 |
| 2024-04-16 | 184.35 |
| 2024-04-15 | 193.98 |
| 2024-04-12 | 193.98 |
| 2024-04-11 | 184.35 |
| 2024-04-10 | 193.98 |
| 2024-04-09 | 208.44 |
| 2024-04-08 | 222.90 |
| 2024-04-05 | 184.35 |
| 2024-04-03 | 213.26 |
| 2024-04-02 | 237.36 |
| 2024-03-28 | 198.80 |
| 2024-03-27 | 213.26 |
| 2024-03-26 | 218.08 |
| 2024-03-25 | 189.17 |
| 2024-03-22 | 174.71 |
| 2024-03-21 | 150.61 |
| 2024-03-20 | 121.69 |
| 2024-03-19 | 126.51 |
| 2024-03-18 | 114.46 |
| 2024-03-15 | 97.60 |
| 2024-03-14 | 83.14 |
| 2024-03-13 | 92.78 |
| 2024-03-12 | 92.78 |
| 2024-03-11 | 87.96 |
| 2024-03-08 | 85.55 |
| 2024-03-07 | 87.96 |
| 2024-03-06 | 85.55 |
| 2024-03-05 | 87.96 |
| 2024-03-04 | 92.78 |
| 2024-03-01 | 90.37 |
| 2024-02-29 | 92.78 |
| 2024-02-28 | 92.78 |
| 2024-02-27 | 92.78 |
| 2024-02-26 | 102.42 |
| 2024-02-23 | 97.60 |
| 2024-02-22 | 92.78 |
| 2024-02-21 | 100.01 |
| 2024-02-20 | 95.19 |
| 2024-02-19 | 102.42 |
| 2024-02-16 | 107.24 |
| 2024-02-15 | 90.37 |
| 2024-02-14 | 100.01 |
| 2024-02-09 | 119.28 |
| 2024-02-08 | 109.64 |
| 2024-02-07 | 109.64 |
| 2024-02-06 | 114.46 |
| 2024-02-05 | 102.42 |
| 2024-02-02 | 107.24 |
| 2024-02-01 | 104.83 |
| 2024-01-31 | 100.01 |
| 2024-01-30 | 107.24 |
| 2024-01-29 | 114.46 |
| 2024-01-26 | 119.28 |
| 2024-01-25 | 119.28 |
| 2024-01-24 | 114.46 |
| 2024-01-23 | 109.64 |
| 2024-01-22 | 109.64 |
| 2024-01-19 | 112.05 |
| 2024-01-18 | 114.46 |
| 2024-01-17 | 116.87 |
| 2024-01-16 | 131.33 |
| 2024-01-15 | 150.61 |
| 2024-01-12 | 131.33 |
| 2024-01-11 | 116.87 |
| 2024-01-10 | 121.69 |
| 2024-01-09 | 116.87 |
| 2024-01-08 | 116.87 |
| 2024-01-05 | 121.69 |
| 2024-01-04 | 126.51 |
| 2024-01-03 | 133.74 |
| 2024-01-02 | 131.33 |
| 2023-12-29 | 131.33 |
| 2023-12-28 | 136.15 |
| 2023-12-27 | 128.92 |
| 2023-12-22 | 145.79 |
| 2023-12-21 | 140.97 |
| 2023-12-20 | 140.97 |
| 2023-12-19 | 136.15 |
| 2023-12-18 | 140.97 |
| 2023-12-15 | 140.97 |
| 2023-12-14 | 136.15 |
| 2023-12-13 | 140.97 |
| 2023-12-12 | 145.79 |
| 2023-12-11 | 138.56 |
| 2023-12-08 | 133.74 |
| 2023-12-07 | 150.61 |
| 2023-12-06 | 160.25 |
| 2023-12-05 | 150.61 |
| 2023-12-04 | 174.71 |
| 2023-12-01 | 179.53 |
| 2023-11-30 | 179.53 |
| 2023-11-29 | 184.35 |
| 2023-11-28 | 184.35 |
| 2023-11-27 | 193.98 |
| 2023-11-24 | 203.62 |
| 2023-11-23 | 203.62 |
| 2023-11-22 | 189.17 |
| 2023-11-21 | 179.53 |
| 2023-11-20 | 189.17 |
| 2023-11-17 | 189.17 |
| 2023-11-16 | 184.35 |
| 2023-11-15 | 184.35 |
| 2023-11-14 | 174.71 |
| 2023-11-13 | 184.35 |
| 2023-11-10 | 174.71 |
| 2023-11-09 | 189.17 |
| 2023-11-08 | 189.17 |
| 2023-11-07 | 193.98 |
| 2023-11-06 | 203.62 |
| 2023-11-03 | 198.80 |
| 2023-11-02 | 184.35 |
| 2023-11-01 | 179.53 |
| 2023-10-31 | 179.53 |
| 2023-10-30 | 203.62 |
| 2023-10-27 | 189.17 |
| 2023-10-26 | 189.17 |
| 2023-10-25 | 189.17 |
| 2023-10-24 | 203.62 |
| 2023-10-20 | 203.62 |
| 2023-10-19 | 213.26 |
| 2023-10-18 | 198.80 |
| 2023-10-17 | 222.90 |
| 2023-10-16 | 203.62 |
| 2023-10-13 | 213.26 |
| 2023-10-12 | 218.08 |
| 2023-10-11 | 203.62 |
| 2023-10-10 | 222.90 |
| 2023-10-09 | 218.08 |
| 2023-10-06 | 232.54 |
| 2023-10-05 | 237.36 |
| 2023-10-04 | 198.80 |
| 2023-10-03 | 208.44 |
| 2023-09-29 | 213.26 |
| 2023-09-28 | 213.26 |
| 2023-09-27 | 213.26 |
| 2023-09-26 | 213.26 |
| 2023-09-25 | 208.44 |
| 2023-09-22 | 237.36 |
| 2023-09-21 | 213.26 |
| 2023-09-20 | 222.90 |
| 2023-09-19 | 242.18 |
| 2023-09-18 | 222.90 |
| 2023-09-15 | 227.72 |
| 2023-09-14 | 227.72 |
| 2023-09-13 | 242.18 |
| 2023-09-12 | 251.82 |
| 2023-09-11 | 256.64 |
| 2023-09-07 | 271.10 |
| 2023-09-06 | 275.91 |
| 2023-09-05 | 280.73 |
| 2023-09-04 | 280.73 |
| 2023-08-31 | 256.64 |
| 2023-08-30 | 266.28 |
| 2023-08-29 | 266.28 |
| 2023-08-28 | 271.10 |
| 2023-08-25 | 266.28 |
| 2023-08-24 | 280.73 |
| 2023-08-23 | 275.91 |
| 2023-08-22 | 280.73 |
| 2023-08-21 | 261.46 |
| 2023-08-18 | 280.73 |
| 2023-08-17 | 304.83 |
| 2023-08-16 | 309.65 |
| 2023-08-15 | 300.01 |
| 2023-08-14 | 304.83 |
| 2023-08-11 | 300.01 |
| 2023-08-10 | 319.29 |
| 2023-08-09 | 309.65 |
| 2023-08-08 | 300.01 |
| 2023-08-07 | 324.11 |
| 2023-08-04 | 314.47 |
| 2023-08-03 | 324.11 |
| 2023-08-02 | 314.47 |
| 2023-08-01 | 319.29 |
| 2023-07-31 | 319.29 |
| 2023-07-28 | 314.47 |
| 2023-07-27 | 314.47 |
| 2023-07-26 | 319.29 |
| 2023-07-25 | 324.11 |
| 2023-07-24 | 314.47 |
| 2023-07-21 | 314.47 |
| 2023-07-20 | 324.11 |
| 2023-07-19 | 324.11 |
| 2023-07-18 | 319.29 |
| 2023-07-14 | 333.75 |
| 2023-07-13 | 328.93 |
| 2023-07-12 | 314.47 |
| 2023-07-11 | 309.65 |
| 2023-07-10 | 314.47 |
| 2023-07-07 | 319.29 |
| 2023-07-06 | 333.75 |
| 2023-07-05 | 324.11 |
| 2023-07-04 | 343.39 |
| 2023-07-03 | 324.11 |
| 2023-06-30 | 324.11 |
| 2023-06-29 | 338.57 |
| 2023-06-28 | 333.75 |
| 2023-06-27 | 314.47 |
| 2023-06-26 | 309.65 |
| 2023-06-23 | 300.01 |
| 2023-06-21 | 295.19 |
| 2023-06-20 | 295.19 |
| 2023-06-19 | 304.83 |
| 2023-06-16 | 314.47 |
| 2023-06-15 | 319.29 |
| 2023-06-14 | 314.47 |
| 2023-06-13 | 319.29 |
| 2023-06-12 | 324.11 |
| 2023-06-09 | 328.93 |
| 2023-06-08 | 328.93 |
| 2023-06-07 | 328.93 |
| 2023-06-06 | 328.93 |
| 2023-06-05 | 333.75 |
| 2023-06-02 | 343.39 |
| 2023-06-01 | 338.57 |
| 2023-05-31 | 343.39 |
| 2023-05-30 | 338.57 |
| 2023-05-29 | 343.39 |
| 2023-05-25 | 338.57 |
| 2023-05-24 | 353.03 |
| 2023-05-23 | 362.66 |
| 2023-05-22 | 372.30 |
| 2023-05-19 | 377.12 |
| 2023-05-18 | 377.12 |
| 2023-05-17 | 367.48 |
| 2023-05-16 | 367.48 |
| 2023-05-15 | 391.58 |
| 2023-05-12 | 386.76 |
| 2023-05-11 | 401.22 |
| 2023-05-10 | 401.22 |
| 2023-05-09 | 367.48 |
| 2023-05-08 | 377.12 |
| 2023-05-05 | 338.57 |
| 2023-05-04 | 333.75 |
| 2023-05-03 | 314.47 |
| 2023-05-02 | 324.11 |
| 2023-04-28 | 338.57 |
| 2023-04-27 | 328.93 |
| 2023-04-26 | 328.93 |
| 2023-04-25 | 328.93 |
| 2023-04-24 | 319.29 |
| 2023-04-21 | 319.29 |
| 2023-04-20 | 343.39 |
| 2023-04-19 | 338.57 |
| 2023-04-18 | 343.39 |
| 2023-04-17 | 333.75 |
| 2023-04-14 | 338.57 |
| 2023-04-13 | 333.75 |
| 2023-04-12 | 328.93 |
| 2023-04-11 | 333.75 |
| 2023-04-06 | 319.29 |
| 2023-04-04 | 300.01 |
| 2023-04-03 | 309.65 |
| 2023-03-31 | 309.65 |
| 2023-03-30 | 328.93 |
| 2023-03-29 | 309.65 |
| 2023-03-28 | 304.83 |
| 2023-03-27 | 300.01 |
| 2023-03-24 | 309.65 |
| 2023-03-23 | 300.01 |
| 2023-03-22 | 304.83 |
| 2023-03-21 | 304.83 |
| 2023-03-20 | 300.01 |
| 2023-03-17 | 300.01 |
| 2023-03-16 | 280.73 |
| 2023-03-15 | 295.19 |
| 2023-03-14 | 300.01 |
| 2023-03-13 | 343.39 |
| 2023-03-10 | 295.19 |
| 2023-03-09 | 266.28 |
| 2023-03-08 | 261.46 |
| 2023-03-07 | 261.46 |
| 2023-03-06 | 271.10 |
| 2023-03-03 | 275.91 |
| 2023-03-02 | 290.37 |
| 2023-03-01 | 300.01 |
| 2023-02-28 | 285.55 |
| 2023-02-27 | 290.37 |
| 2023-02-24 | 290.37 |
| 2023-02-23 | 300.01 |
| 2023-02-22 | 304.83 |
| 2023-02-21 | 295.19 |
| 2023-02-20 | 309.65 |
| 2023-02-17 | 300.01 |
| 2023-02-16 | 309.65 |
| 2023-02-15 | 314.47 |
| 2023-02-14 | 304.83 |
| 2023-02-13 | 324.11 |
| 2023-02-10 | 343.39 |
| 2023-02-09 | 353.03 |
| 2023-02-08 | 353.03 |
| 2023-02-07 | 357.84 |
| 2023-02-06 | 357.84 |
| 2023-02-03 | 381.94 |
| 2023-02-02 | 396.40 |
| 2023-02-01 | 391.58 |
| 2023-01-31 | 391.58 |
| 2023-01-30 | 396.40 |
| 2023-01-27 | 425.32 |
| 2023-01-26 | 468.69 |
| 2023-01-20 | 420.50 |
| 2023-01-19 | 430.14 |
| 2023-01-18 | 449.41 |
| 2023-01-17 | 362.66 |
| 2023-01-16 | 333.75 |
| 2023-01-13 | 261.46 |
| 2023-01-12 | 261.46 |
| 2023-01-11 | 256.64 |
| 2023-01-10 | 261.46 |
| 2023-01-09 | 266.28 |
| 2023-01-06 | 261.46 |
| 2023-01-05 | 266.28 |
| 2023-01-04 | 275.91 |
| 2023-01-03 | 280.73 |
| 2022-12-30 | 280.73 |
| 2022-12-29 | 280.73 |
| 2022-12-28 | 285.55 |
| 2022-12-23 | 261.46 |
| 2022-12-22 | 275.91 |
| 2022-12-21 | 285.55 |
| 2022-12-20 | 285.55 |
| 2022-12-19 | 290.37 |
| 2022-12-16 | 295.19 |
| 2022-12-15 | 295.19 |
| 2022-12-14 | 304.83 |
| 2022-12-13 | 304.83 |
| 2022-12-12 | 304.83 |
| 2022-12-09 | 300.01 |
| 2022-12-08 | 295.19 |
| 2022-12-07 | 285.55 |
| 2022-12-06 | 295.19 |
| 2022-12-05 | 290.37 |
| 2022-12-02 | 285.55 |
| 2022-12-01 | 280.73 |
| 2022-11-30 | 285.55 |
| 2022-11-29 | 290.37 |
| 2022-11-28 | 295.19 |
| 2022-11-25 | 290.37 |
| 2022-11-24 | 304.83 |
| 2022-11-23 | 290.37 |
| 2022-11-22 | 304.83 |
| 2022-11-21 | 314.47 |
| 2022-11-18 | 314.47 |
| 2022-11-17 | 309.65 |
| 2022-11-16 | 309.65 |
| 2022-11-15 | 300.01 |
| 2022-11-14 | 309.65 |
| 2022-11-11 | 309.65 |
| 2022-11-10 | 309.65 |
| 2022-11-09 | 309.65 |
| 2022-11-08 | 304.83 |
| 2022-11-07 | 304.83 |
| 2022-11-04 | 280.73 |
| 2022-11-03 | 261.46 |
| 2022-11-02 | 280.73 |
| 2022-11-01 | 285.55 |
| 2022-10-31 | 261.46 |
| 2022-10-28 | 275.91 |
| 2022-10-27 | 285.55 |
| 2022-10-26 | 280.73 |
| 2022-10-25 | 275.91 |
| 2022-10-24 | 280.73 |
| 2022-10-21 | 309.65 |
| 2022-10-20 | 290.37 |
| 2022-10-19 | 285.55 |
| 2022-10-18 | 295.19 |
| 2022-10-17 | 324.11 |
| 2022-10-14 | 314.47 |
| 2022-10-13 | 314.47 |
| 2022-10-12 | 300.01 |
| 2022-10-11 | 319.29 |
| 2022-10-10 | 304.83 |
| 2022-10-07 | 309.65 |
| 2022-10-06 | 304.83 |
| 2022-10-05 | 300.01 |
| 2022-10-03 | 275.91 |
| 2022-09-30 | 280.73 |
| 2022-09-29 | 280.73 |
| 2022-09-28 | 295.19 |
| 2022-09-27 | 314.47 |
| 2022-09-26 | 324.11 |
| 2022-09-23 | 333.75 |
| 2022-09-22 | 338.57 |
| 2022-09-21 | 338.57 |
| 2022-09-20 | 343.39 |
| 2022-09-19 | 357.84 |
| 2022-09-16 | 353.03 |
| 2022-09-15 | 357.84 |
| 2022-09-14 | 353.03 |
| 2022-09-13 | 343.39 |
| 2022-09-09 | 348.21 |
| 2022-09-08 | 353.03 |
| 2022-09-07 | 309.65 |
| 2022-09-06 | 314.47 |
| 2022-09-05 | 300.01 |
| 2022-09-02 | 319.29 |
| 2022-09-01 | 333.75 |
| 2022-08-31 | 348.21 |
| 2022-08-30 | 377.12 |
| 2022-08-29 | 377.12 |
| 2022-08-26 | 381.94 |
| 2022-08-25 | 377.12 |
| 2022-08-24 | 386.76 |
| 2022-08-23 | 391.58 |
| 2022-08-22 | 391.58 |
| 2022-08-19 | 386.76 |
| 2022-08-18 | 377.12 |
| 2022-08-17 | 386.76 |
| 2022-08-16 | 386.76 |
| 2022-08-15 | 386.76 |
| 2022-08-12 | 386.76 |
| 2022-08-11 | 386.76 |
| 2022-08-10 | 381.94 |
| 2022-08-09 | 381.94 |
| 2022-08-08 | 391.58 |
| 2022-08-05 | 401.22 |
| 2022-08-04 | 396.40 |
| 2022-08-03 | 396.40 |
| 2022-08-02 | 386.76 |
| 2022-08-01 | 391.58 |
| 2022-07-29 | 396.40 |
| 2022-07-28 | 401.22 |
| 2022-07-27 | 401.22 |
| 2022-07-26 | 401.22 |
| 2022-07-25 | 396.40 |
| 2022-07-22 | 391.58 |
| 2022-07-21 | 406.04 |
| 2022-07-20 | 406.04 |
| 2022-07-19 | 406.04 |
| 2022-07-18 | 410.86 |
| 2022-07-15 | 410.86 |
| 2022-07-14 | 420.50 |
| 2022-07-13 | 430.14 |
| 2022-07-12 | 430.14 |
| 2022-07-11 | 430.14 |
| 2022-07-08 | 425.32 |
| 2022-07-07 | 420.50 |
| 2022-07-06 | 386.76 |
| 2022-07-05 | 386.76 |
| 2022-07-04 | 381.94 |
| 2022-06-30 | 410.86 |
| 2022-06-29 | 406.04 |
| 2022-06-28 | 425.32 |
| 2022-06-27 | 425.32 |
| 2022-06-24 | 415.68 |
| 2022-06-23 | 391.58 |
| 2022-06-22 | 372.30 |
| 2022-06-21 | 381.94 |
| 2022-06-20 | 410.86 |
| 2022-06-17 | 430.14 |
| 2022-06-16 | 430.14 |
| 2022-06-15 | 420.50 |
| 2022-06-14 | 439.78 |
| 2022-06-13 | 439.78 |
| 2022-06-10 | 439.78 |
| 2022-06-09 | 444.59 |
| 2022-06-08 | 454.23 |
| 2022-06-07 | 459.05 |
| 2022-06-06 | 454.23 |
| 2022-06-02 | 439.78 |
| 2022-06-01 | 449.41 |
| 2022-05-31 | 454.23 |
| 2022-05-30 | 439.78 |
| 2022-05-27 | 434.96 |
| 2022-05-26 | 430.14 |
| 2022-05-25 | 410.86 |
| 2022-05-24 | 434.96 |
| 2022-05-23 | 444.59 |
| 2022-05-20 | 430.14 |
| 2022-05-19 | 415.68 |
| 2022-05-18 | 430.14 |
| 2022-05-17 | 434.96 |
| 2022-05-16 | 434.96 |
| 2022-05-13 | 434.96 |
| 2022-05-12 | 406.04 |
| 2022-05-11 | 415.68 |
| 2022-05-10 | 415.68 |
| 2022-05-06 | 425.32 |
| 2022-05-05 | 449.41 |
| 2022-05-04 | 439.78 |
| 2022-05-03 | 449.41 |
| 2022-04-29 | 430.14 |
| 2022-04-28 | 434.96 |
| 2022-04-27 | 415.68 |
| 2022-04-26 | 415.68 |
| 2022-04-25 | 415.68 |
| 2022-04-22 | 430.14 |
| 2022-04-21 | 439.78 |
| 2022-04-20 | 468.69 |
| 2022-04-19 | 483.15 |
| 2022-04-14 | 473.51 |
| 2022-04-13 | 454.23 |
| 2022-04-12 | 463.87 |
| 2022-04-11 | 468.69 |
| 2022-04-08 | 473.51 |
| 2022-04-07 | 473.51 |
| 2022-04-06 | 492.79 |
| 2022-04-04 | 430.14 |
| 2022-04-01 | 430.14 |
| 2022-03-31 | 430.14 |
| 2022-03-30 | 439.78 |
| 2022-03-29 | 415.68 |
| 2022-03-28 | 410.86 |
| 2022-03-25 | 415.68 |
| 2022-03-24 | 434.96 |
| 2022-03-23 | 449.41 |
| 2022-03-22 | 439.78 |
| 2022-03-21 | 444.59 |
| 2022-03-18 | 420.50 |
| 2022-03-17 | 401.22 |
| 2022-03-16 | 410.86 |
| 2022-03-15 | 348.21 |
| 2022-03-14 | 391.58 |
| 2022-03-11 | 449.41 |
| 2022-03-10 | 468.69 |
| 2022-03-09 | 487.97 |
| 2022-03-08 | 483.15 |
| 2022-03-07 | 507.25 |
| 2022-03-04 | 487.97 |
| 2022-03-03 | 526.52 |
| 2022-03-02 | 478.33 |
| 2022-03-01 | 492.79 |
| 2022-02-28 | 512.07 |
| 2022-02-25 | 478.33 |
| 2022-02-24 | 468.69 |
| 2022-02-23 | 492.79 |
| 2022-02-22 | 377.12 |
| 2022-02-21 | 343.39 |
| 2022-02-18 | 309.65 |
| 2022-02-17 | 304.83 |
| 2022-02-16 | 314.47 |
| 2022-02-15 | 314.47 |
| 2022-02-14 | 328.93 |
| 2022-02-11 | 314.47 |
| 2022-02-10 | 333.75 |
| 2022-02-09 | 333.75 |
| 2022-02-08 | 328.93 |
| 2022-02-07 | 343.39 |
| 2022-02-04 | 324.11 |
| 2022-01-31 | 275.91 |
| 2022-01-28 | 280.73 |
| 2022-01-27 | 285.55 |
| 2022-01-26 | 285.55 |
| 2022-01-25 | 280.73 |
| 2022-01-24 | 280.73 |
| 2022-01-21 | 285.55 |
| 2022-01-20 | 290.37 |
| 2022-01-19 | 280.73 |
| 2022-01-18 | 290.37 |
| 2022-01-17 | 280.73 |
| 2022-01-14 | 275.91 |
| 2022-01-13 | 300.01 |
| 2022-01-12 | 295.19 |
| 2022-01-11 | 285.55 |
| 2022-01-10 | 300.01 |
| 2022-01-07 | 271.10 |
| 2022-01-06 | 285.55 |
| 2022-01-05 | 314.47 |
| 2022-01-04 | 314.47 |
| 2022-01-03 | 309.65 |
| 2021-12-31 | 319.29 |
| 2021-12-30 | 324.11 |
| 2021-12-29 | 319.29 |
| 2021-12-28 | 290.37 |
| 2021-12-24 | 280.73 |
| 2021-12-23 | 271.10 |
| 2021-12-22 | 285.55 |
| 2021-12-21 | 256.64 |
| 2021-12-20 | 247.00 |
| 2021-12-17 | 251.82 |
| 2021-12-16 | 242.18 |
| 2021-12-15 | 237.36 |
| 2021-12-14 | 247.00 |
| 2021-12-13 | 251.82 |
| 2021-12-10 | 247.00 |
| 2021-12-09 | 271.10 |
| 2021-12-08 | 232.54 |
| 2021-12-07 | 237.36 |
| 2021-12-06 | 247.00 |
| 2021-12-03 | 227.72 |
| 2021-12-02 | 256.64 |
| 2021-12-01 | 256.64 |
| 2021-11-30 | 251.82 |
| 2021-11-29 | 271.10 |
| 2021-11-26 | 290.37 |
| 2021-11-25 | 290.37 |
| 2021-11-24 | 300.01 |
| 2021-11-23 | 290.37 |
| 2021-11-22 | 304.83 |
| 2021-11-19 | 309.65 |
| 2021-11-18 | 314.47 |
| 2021-11-17 | 314.47 |
| 2021-11-16 | 328.93 |
| 2021-11-15 | 328.93 |
| 2021-11-12 | 328.93 |
| 2021-11-11 | 343.39 |
| 2021-11-10 | 348.21 |
| 2021-11-09 | 348.21 |
| 2021-11-08 | 348.21 |
| 2021-11-05 | 348.21 |
| 2021-11-04 | 367.48 |
| 2021-11-03 | 343.39 |
| 2021-11-02 | 338.57 |
| 2021-11-01 | 357.84 |
| 2021-10-29 | 357.84 |
| 2021-10-28 | 357.84 |
| 2021-10-27 | 353.03 |
| 2021-10-26 | 357.84 |
| 2021-10-25 | 343.39 |
| 2021-10-22 | 348.21 |
| 2021-10-21 | 338.57 |
| 2021-10-20 | 362.66 |
| 2021-10-19 | 367.48 |
| 2021-10-18 | 372.30 |
| 2021-10-15 | 353.03 |
| 2021-10-12 | 338.57 |
| 2021-10-11 | 333.75 |
| 2021-10-08 | 314.47 |
| 2021-10-07 | 333.75 |
| 2021-10-06 | 319.29 |
| 2021-10-05 | 328.93 |
| 2021-10-04 | 333.75 |
| 2021-09-30 | 338.57 |
| 2021-09-29 | 324.11 |
| 2021-09-28 | 343.39 |
| 2021-09-27 | 333.75 |
| 2021-09-24 | 353.03 |
| 2021-09-23 | 396.40 |
| 2021-09-21 | 333.75 |
| 2021-09-20 | 319.29 |
| 2021-09-17 | 343.39 |
| 2021-09-16 | 406.04 |
| 2021-09-15 | 444.59 |
| 2021-09-14 | 420.50 |
| 2021-09-13 | 473.51 |
| 2021-09-10 | 420.50 |
| 2021-09-09 | 468.69 |
| 2021-09-08 | 478.33 |
| 2021-09-07 | 478.33 |
| 2021-09-06 | 483.15 |
| 2021-09-03 | 502.43 |
| 2021-09-02 | 516.89 |
| 2021-09-01 | 516.89 |
| 2021-08-31 | 487.97 |
| 2021-08-30 | 492.79 |
| 2021-08-27 | 521.71 |
| 2021-08-26 | 536.16 |
| 2021-08-25 | 540.98 |
| 2021-08-24 | 526.52 |
| 2021-08-23 | 536.16 |
| 2021-08-20 | 502.43 |
| 2021-08-19 | 521.71 |
| 2021-08-18 | 536.16 |
| 2021-08-17 | 540.98 |
| 2021-08-16 | 550.62 |
| 2021-08-13 | 531.34 |
| 2021-08-12 | 516.89 |
| 2021-08-11 | 521.71 |
| 2021-08-10 | 545.80 |
| 2021-08-09 | 569.90 |
| 2021-08-06 | 584.36 |
| 2021-08-05 | 584.36 |
| 2021-08-04 | 589.18 |
| 2021-08-03 | 584.36 |
| 2021-08-02 | 584.36 |
| 2021-07-30 | 594.00 |
| 2021-07-29 | 613.27 |
| 2021-07-28 | 555.44 |
| 2021-07-27 | 521.71 |
| 2021-07-26 | 603.64 |
| 2021-07-23 | 618.09 |
| 2021-07-22 | 651.83 |
| 2021-07-21 | 608.45 |
| 2021-07-20 | 598.82 |
| 2021-07-19 | 675.93 |
| 2021-07-16 | 642.19 |
| 2021-07-15 | 622.91 |
| 2021-07-14 | 569.90 |
| 2021-07-13 | 545.80 |
| 2021-07-12 | 536.16 |
| 2021-07-09 | 526.52 |
| 2021-07-08 | 680.75 |
| 2021-07-07 | 690.38 |
| 2021-07-06 | 709.66 |
| 2021-07-05 | 642.19 |
| 2021-07-02 | 613.27 |
| 2021-06-30 | 603.64 |
| 2021-06-29 | 618.09 |
| 2021-06-28 | 603.64 |
| 2021-06-25 | 622.91 |
| 2021-06-24 | 608.45 |
| 2021-06-23 | 545.80 |
| 2021-06-22 | 536.16 |
| 2021-06-21 | 550.62 |
| 2021-06-18 | 478.33 |
| 2021-06-17 | 434.96 |
| 2021-06-16 | 386.76 |
| 2021-06-15 | 372.30 |
| 2021-06-11 | 357.84 |
| 2021-06-10 | 353.03 |
| 2021-06-09 | 353.03 |
| 2021-06-08 | 353.03 |
| 2021-06-07 | 343.39 |
| 2021-06-04 | 328.93 |
| 2021-06-03 | 314.47 |
| 2021-06-02 | 319.29 |
| 2021-06-01 | 324.11 |
| 2021-05-31 | 319.29 |
| 2021-05-28 | 324.11 |
| 2021-05-27 | 309.65 |
| 2021-05-26 | 280.73 |
| 2021-05-25 | 256.64 |
| 2021-05-24 | 271.10 |
| 2021-05-21 | 266.28 |
| 2021-05-20 | 309.65 |
| 2021-05-18 | 275.91 |
| 2021-05-17 | 256.64 |
| 2021-05-14 | 247.00 |
| 2021-05-13 | 247.00 |
| 2021-05-12 | 242.18 |
| 2021-05-11 | 251.82 |
| 2021-05-10 | 247.00 |
| 2021-05-07 | 237.36 |
| 2021-05-06 | 242.18 |
| 2021-05-05 | 242.18 |
| 2021-05-04 | 247.00 |
| 2021-05-03 | 247.00 |
| 2021-04-30 | 242.18 |
| 2021-04-29 | 242.18 |
| 2021-04-28 | 237.36 |
| 2021-04-27 | 251.82 |
| 2021-04-26 | 261.46 |
| 2021-04-23 | 242.18 |
| 2021-04-22 | 251.82 |
| 2021-04-21 | 266.28 |
| 2021-04-20 | 247.00 |
| 2021-04-19 | 227.72 |
| 2021-04-16 | 213.26 |
| 2021-04-15 | 222.90 |
| 2021-04-14 | 227.72 |
| 2021-04-13 | 198.80 |
| 2021-04-12 | 179.53 |
| 2021-04-09 | 165.07 |
| 2021-04-08 | 165.07 |
| 2021-04-07 | 136.15 |
| 2021-04-01 | 116.87 |
| 2021-03-31 | 116.87 |
| 2021-03-30 | 112.05 |
| 2021-03-29 | 119.28 |
| 2021-03-26 | 119.28 |
| 2021-03-25 | 95.19 |
| 2021-03-24 | 95.19 |
| 2021-03-23 | 85.55 |
| 2021-03-22 | 73.50 |
| 2021-03-19 | 71.09 |
| 2021-03-18 | 75.91 |
| 2021-03-17 | 75.91 |
| 2021-03-16 | 71.09 |
| 2021-03-15 | 73.50 |
| 2021-03-12 | 68.68 |
| 2021-03-11 | 68.68 |
| 2021-03-10 | 68.68 |
| 2021-03-09 | 63.86 |
| 2021-03-08 | 61.45 |
| 2021-03-05 | 63.86 |
| 2021-03-04 | 66.27 |
| 2021-03-03 | 66.27 |
| 2021-03-02 | 73.50 |
| 2021-03-01 | 75.91 |
| 2021-02-26 | 78.32 |
| 2021-02-25 | 75.91 |
| 2021-02-24 | 73.50 |
| 2021-02-23 | 80.73 |
| 2021-02-22 | 80.73 |
| 2021-02-19 | 80.73 |
| 2021-02-18 | 78.32 |
| 2021-02-17 | 78.32 |
| 2021-02-16 | 80.73 |
| 2021-02-11 | 75.91 |
| 2021-02-10 | 80.73 |
| 2021-02-09 | 80.73 |
| 2021-02-08 | 78.32 |
| 2021-02-05 | 73.50 |
| 2021-02-04 | 63.86 |
| 2021-02-03 | 73.50 |
| 2021-02-02 | 73.50 |
| 2021-02-01 | 78.32 |
| 2021-01-29 | 71.09 |
| 2021-01-28 | 73.50 |
| 2021-01-27 | 78.32 |
| 2021-01-26 | 78.32 |
| 2021-01-25 | 75.91 |
| 2021-01-22 | 54.22 |
| 2021-01-21 | 51.81 |
| 2021-01-20 | 44.58 |
| 2021-01-19 | 32.53 |
| 2021-01-18 | 37.35 |
| 2021-01-15 | 42.17 |
| 2021-01-14 | 46.99 |
| 2021-01-13 | 42.17 |
| 2021-01-12 | 46.99 |
| 2021-01-11 | 14.70 |
| 2021-01-08 | -2.17 |
| 2021-01-07 | -8.43 |
| 2021-01-06 | -1.20 |
| 2021-01-05 | -16.14 |
| 2021-01-04 | -28.19 |
| 2020-12-31 | -33.49 |
| 2020-12-30 | -35.42 |
| 2020-12-29 | -38.79 |
| 2020-12-28 | -40.24 |
| 2020-12-24 | -40.72 |
| 2020-12-23 | -40.72 |
| 2020-12-22 | -39.76 |
| 2020-12-21 | -39.28 |
| 2020-12-18 | -38.79 |
| 2020-12-17 | -39.76 |
| 2020-12-16 | -41.20 |
| 2020-12-15 | -41.20 |
| 2020-12-14 | -39.76 |
| 2020-12-11 | -39.28 |
| 2020-12-10 | -40.72 |
| 2020-12-09 | -43.13 |
| 2020-12-08 | -39.76 |
| 2020-12-07 | -41.69 |
| 2020-12-04 | -42.17 |
| 2020-12-03 | -42.17 |
| 2020-12-02 | -41.69 |
| 2020-12-01 | -43.61 |
| 2020-11-30 | -43.61 |
| 2020-11-27 | -41.69 |
| 2020-11-26 | -41.20 |
| 2020-11-25 | -41.20 |
| 2020-11-24 | -41.20 |
| 2020-11-23 | -43.61 |
| 2020-11-20 | -43.13 |
| 2020-11-19 | -44.58 |
| 2020-11-18 | -45.54 |
| 2020-11-17 | -45.54 |
| 2020-11-16 | -43.13 |
| 2020-11-13 | -40.72 |
| 2020-11-12 | -44.09 |
| 2020-11-11 | -44.09 |
| 2020-11-10 | -42.17 |
| 2020-11-09 | -46.02 |
| 2020-11-06 | -46.50 |
| 2020-11-05 | -45.06 |
| 2020-11-04 | -43.13 |
| 2020-11-03 | -46.99 |
| 2020-11-02 | -46.99 |
| 2020-10-30 | -48.43 |
| 2020-10-29 | -48.43 |
| 2020-10-28 | -47.47 |
| 2020-10-27 | -46.99 |
| 2020-10-23 | -45.54 |
| 2020-10-22 | -45.54 |
| 2020-10-21 | -45.54 |
| 2020-10-20 | -44.58 |
| 2020-10-19 | -49.40 |
| 2020-10-16 | -51.81 |
| 2020-10-15 | -47.95 |
| 2020-10-14 | -51.81 |
| 2020-10-12 | -51.81 |
| 2020-10-09 | -50.36 |
| 2020-10-08 | -50.36 |
| 2020-10-07 | -49.88 |
| 2020-10-06 | -51.81 |
| 2020-10-05 | -51.81 |
| 2020-09-30 | -51.81 |
| 2020-09-29 | -51.81 |
| 2020-09-28 | -51.81 |
| 2020-09-25 | -51.81 |
| 2020-09-24 | -51.81 |
| 2020-09-23 | -51.32 |
| 2020-09-22 | -51.32 |
| 2020-09-21 | -49.88 |
| 2020-09-18 | -51.81 |
| 2020-09-17 | -51.81 |
| 2020-09-16 | -51.81 |
| 2020-09-15 | -48.91 |
| 2020-09-14 | -51.81 |
| 2020-09-11 | -54.22 |
| 2020-09-10 | -54.22 |
| 2020-09-09 | -54.22 |
| 2020-09-08 | -53.73 |
| 2020-09-07 | -53.25 |
| 2020-09-04 | -49.40 |
| 2020-09-03 | -52.29 |
| 2020-09-02 | -51.81 |
| 2020-09-01 | -52.29 |
| 2020-08-31 | -51.81 |
| 2020-08-28 | -51.32 |
| 2020-08-27 | -51.81 |
| 2020-08-26 | -51.32 |
| 2020-08-25 | -51.81 |
| 2020-08-24 | -50.36 |
| 2020-08-21 | -53.25 |
| 2020-08-20 | -53.25 |
| 2020-08-19 | -53.25 |
| 2020-08-18 | -53.25 |
| 2020-08-17 | -53.25 |
| 2020-08-14 | -55.18 |
| 2020-08-13 | -55.18 |
| 2020-08-12 | -53.25 |
| 2020-08-11 | -54.22 |
| 2020-08-10 | -55.18 |
| 2020-08-07 | -56.63 |
| 2020-08-06 | -56.14 |
| 2020-08-05 | -56.63 |
| 2020-08-04 | -56.63 |
| 2020-08-03 | -54.70 |
| 2020-07-31 | -54.70 |
| 2020-07-30 | -54.70 |
| 2020-07-29 | -54.22 |
| 2020-07-28 | -56.63 |
| 2020-07-27 | -56.63 |
| 2020-07-24 | -56.63 |
| 2020-07-23 | -56.63 |
| 2020-07-22 | -56.63 |
| 2020-07-21 | -56.63 |
| 2020-07-20 | -56.63 |
| 2020-07-17 | -59.03 |
| 2020-07-16 | -60.48 |
| 2020-07-15 | -60.48 |
| 2020-07-14 | -60.00 |
| 2020-07-13 | -62.41 |
| 2020-07-10 | -50.36 |
| 2020-07-09 | -52.77 |
| 2020-07-08 | -54.70 |
| 2020-07-07 | -59.03 |
| 2020-07-06 | -59.52 |
| 2020-07-03 | -59.52 |
| 2020-07-02 | -59.52 |
| 2020-06-30 | -60.96 |
| 2020-06-29 | -59.52 |
| 2020-06-26 | -58.55 |
| 2020-06-24 | -57.11 |
| 2020-06-23 | -57.59 |
| 2020-06-22 | -57.59 |
| 2020-06-19 | -58.07 |
| 2020-06-18 | -57.11 |
| 2020-06-17 | -56.14 |
| 2020-06-16 | -56.14 |
| 2020-06-15 | -56.14 |
| 2020-06-12 | -56.14 |
| 2020-06-11 | -56.14 |
| 2020-06-10 | -60.00 |
| 2020-06-09 | -55.66 |
| 2020-06-08 | -55.66 |
| 2020-06-05 | -55.66 |
| 2020-06-04 | -55.66 |
| 2020-06-03 | -58.55 |
| 2020-06-02 | -59.03 |
| 2020-06-01 | -58.07 |
| 2020-05-29 | -58.55 |
| 2020-05-28 | -58.55 |
| 2020-05-27 | -55.66 |
| 2020-05-26 | -56.14 |
| 2020-05-25 | -57.11 |
| 2020-05-22 | -57.11 |
| 2020-05-21 | -57.11 |
| 2020-05-20 | -54.22 |
| 2020-05-19 | -56.63 |
| 2020-05-18 | -55.66 |
| 2020-05-15 | -53.25 |
| 2020-05-14 | -53.25 |
| 2020-05-13 | -53.25 |
| 2020-05-12 | -53.25 |
| 2020-05-11 | -53.25 |
| 2020-05-08 | -53.25 |
| 2020-05-07 | -57.11 |
| 2020-05-06 | -57.11 |
| 2020-05-05 | -55.18 |
| 2020-05-04 | -56.14 |
| 2020-04-29 | -55.18 |
| 2020-04-28 | -55.18 |
| 2020-04-27 | -54.70 |
| 2020-04-24 | -54.70 |
| 2020-04-23 | -54.70 |
| 2020-04-22 | -54.22 |
| 2020-04-21 | -55.66 |
| 2020-04-20 | -54.70 |
| 2020-04-17 | -52.77 |
| 2020-04-16 | -55.18 |
| 2020-04-15 | -54.22 |
| 2020-04-14 | -53.25 |
| 2020-04-09 | -52.77 |
| 2020-04-08 | -52.77 |
| 2020-04-07 | -52.77 |
| 2020-04-06 | -53.73 |
| 2020-04-03 | -51.81 |
| 2020-04-02 | -55.66 |
| 2020-04-01 | -52.77 |
| 2020-03-31 | -51.81 |
| 2020-03-30 | -51.81 |
| 2020-03-27 | -51.81 |
| 2020-03-26 | -51.81 |
| 2020-03-25 | -51.81 |
| 2020-03-24 | -56.63 |
| 2020-03-23 | -58.55 |
| 2020-03-20 | -54.70 |
| 2020-03-19 | -54.70 |
| 2020-03-18 | -54.22 |
| 2020-03-17 | -50.84 |
| 2020-03-16 | -50.36 |
| 2020-03-13 | -49.40 |
| 2020-03-12 | -46.50 |
| 2020-03-11 | -45.54 |
| 2020-03-10 | -47.95 |
| 2020-03-09 | -46.50 |
| 2020-03-06 | -44.58 |
| 2020-03-05 | -44.58 |
| 2020-03-04 | -44.58 |
| 2020-03-03 | -44.58 |
| 2020-03-02 | -44.58 |
| 2020-02-28 | -45.06 |
| 2020-02-27 | -45.06 |
| 2020-02-26 | -45.06 |
| 2020-02-25 | -45.06 |
| 2020-02-24 | -44.58 |
| 2020-02-21 | -46.50 |
| 2020-02-20 | -44.58 |
| 2020-02-19 | -47.47 |
| 2020-02-18 | -47.47 |
| 2020-02-17 | -47.95 |
| 2020-02-14 | -48.91 |
| 2020-02-13 | -49.40 |
| 2020-02-12 | -49.40 |
| 2020-02-11 | -50.84 |
| 2020-02-10 | -50.84 |
| 2020-02-07 | -50.84 |
| 2020-02-06 | -50.84 |
| 2020-02-05 | -51.81 |
| 2020-02-04 | -50.84 |
| 2020-02-03 | -51.32 |
| 2020-01-31 | -50.84 |
| 2020-01-30 | -51.81 |
| 2020-01-29 | -50.84 |
| 2020-01-24 | -50.84 |
| 2020-01-23 | -50.84 |
| 2020-01-22 | -50.36 |
| 2020-01-21 | -51.32 |
| 2020-01-20 | -49.88 |
| 2020-01-17 | -50.84 |
| 2020-01-16 | -52.77 |
| 2020-01-15 | -51.81 |
| 2020-01-14 | -52.77 |
| 2020-01-13 | -49.40 |
| 2020-01-10 | -53.25 |
| 2020-01-09 | -52.29 |
| 2020-01-08 | -56.63 |
| 2020-01-07 | -49.40 |
| 2020-01-06 | -46.99 |
| 2020-01-03 | -45.06 |
| 2020-01-02 | -48.91 |
| 2019-12-31 | -49.40 |
| 2019-12-30 | -49.88 |
| 2019-12-27 | -48.91 |
| 2019-12-24 | -46.99 |
| 2019-12-23 | -49.88 |
| 2019-12-20 | -47.47 |
| 2019-12-19 | -45.54 |
| 2019-12-18 | -45.54 |
| 2019-12-17 | -45.54 |
| 2019-12-16 | -42.17 |
| 2019-12-13 | -42.17 |
| 2019-12-12 | -42.17 |
| 2019-12-11 | -41.20 |
| 2019-12-10 | -43.61 |
| 2019-12-09 | -42.65 |
| 2019-12-06 | -42.17 |
| 2019-12-05 | -41.20 |
| 2019-12-04 | -39.76 |
| 2019-12-03 | -39.28 |
| 2019-12-02 | -37.83 |
| 2019-11-29 | -38.79 |
| 2019-11-28 | -38.31 |
| 2019-11-27 | -37.35 |
| 2019-11-26 | -36.87 |
| 2019-11-25 | -34.94 |
| 2019-11-22 | -38.79 |
| 2019-11-21 | -39.28 |
| 2019-11-20 | -38.31 |
| 2019-11-19 | -36.87 |
| 2019-11-18 | -37.35 |
| 2019-11-15 | -33.49 |
| 2019-11-14 | -33.01 |
| 2019-11-13 | -34.94 |
| 2019-11-12 | -32.05 |
| 2019-11-11 | -31.56 |
| 2019-11-08 | -31.56 |
| 2019-11-07 | -30.12 |
| 2019-11-06 | -30.12 |
| 2019-11-05 | -32.53 |
| 2019-11-04 | -30.60 |
| 2019-11-01 | -38.31 |
| 2019-10-31 | -42.17 |
| 2019-10-30 | -41.69 |
| 2019-10-29 | -46.50 |
| 2019-10-28 | -46.50 |
| 2019-10-25 | -44.58 |
| 2019-10-24 | -41.20 |
| 2019-10-23 | -41.69 |
| 2019-10-22 | -40.72 |
| 2019-10-21 | -42.17 |
| 2019-10-18 | -46.99 |
| 2019-10-17 | -43.61 |
| 2019-10-16 | -43.13 |
| 2019-10-15 | -43.13 |
| 2019-10-14 | -43.13 |
| 2019-10-11 | -43.13 |
| 2019-10-10 | -42.17 |
| 2019-10-09 | -41.20 |
| 2019-10-08 | -45.54 |
| 2019-10-04 | -46.50 |
| 2019-10-03 | -46.02 |
| 2019-10-02 | -46.02 |
| 2019-09-30 | -43.13 |
| 2019-09-27 | -46.50 |
| 2019-09-26 | -46.99 |
| 2019-09-25 | -48.43 |
| 2019-09-24 | -45.06 |
| 2019-09-23 | -43.61 |
| 2019-09-20 | -42.17 |
| 2019-09-19 | -41.20 |
| 2019-09-18 | -41.20 |
| 2019-09-17 | -41.20 |
| 2019-09-16 | -38.79 |
| 2019-09-13 | -38.79 |
| 2019-09-12 | -39.76 |
| 2019-09-11 | -39.76 |
| 2019-09-10 | -38.79 |
| 2019-09-09 | -38.31 |
| 2019-09-06 | -38.31 |
| 2019-09-05 | -42.17 |
| 2019-09-04 | -42.65 |
| 2019-09-03 | -44.09 |
| 2019-09-02 | -41.20 |
| 2019-08-30 | -40.24 |
| 2019-08-29 | -39.76 |
| 2019-08-28 | -37.83 |
| 2019-08-27 | -37.83 |
| 2019-08-26 | -38.31 |
| 2019-08-23 | -39.28 |
| 2019-08-22 | -36.38 |
| 2019-08-21 | -35.90 |
| 2019-08-20 | -35.90 |
| 2019-08-19 | -36.38 |
| 2019-08-16 | -36.38 |
| 2019-08-15 | -34.94 |
| 2019-08-14 | -36.87 |
| 2019-08-13 | -36.87 |
| 2019-08-12 | -35.90 |
| 2019-08-09 | -35.90 |
| 2019-08-08 | -36.87 |
| 2019-08-07 | -36.38 |
| 2019-08-06 | -34.94 |
| 2019-08-05 | -33.01 |
| 2019-08-02 | -30.60 |
| 2019-08-01 | -29.15 |
| 2019-07-31 | -29.15 |
| 2019-07-30 | -29.64 |
| 2019-07-29 | -29.64 |
| 2019-07-26 | -30.12 |
| 2019-07-25 | -30.12 |
| 2019-07-24 | -30.12 |
| 2019-07-23 | -32.05 |
| 2019-07-22 | -31.56 |
| 2019-07-19 | -32.05 |
| 2019-07-18 | -31.08 |
| 2019-07-17 | -32.05 |
| 2019-07-16 | -31.56 |
| 2019-07-15 | -33.01 |
| 2019-07-12 | -32.05 |
| 2019-07-11 | -32.53 |
| 2019-07-10 | -32.05 |
| 2019-07-09 | -30.12 |
| 2019-07-08 | -33.97 |
| 2019-07-05 | -33.97 |
| 2019-07-04 | -37.35 |
| 2019-07-03 | -37.35 |
| 2019-07-02 | -35.90 |
| 2019-06-28 | -34.94 |
| 2019-06-27 | -34.46 |
| 2019-06-26 | -39.76 |
| 2019-06-25 | -43.13 |
| 2019-06-24 | -42.17 |
| 2019-06-21 | -42.65 |
| 2019-06-20 | -41.20 |
| 2019-06-19 | -42.17 |
| 2019-06-18 | -44.58 |
| 2019-06-17 | -42.65 |
| 2019-06-14 | -41.69 |
| 2019-06-13 | -45.54 |
| 2019-06-12 | -49.88 |
| 2019-06-11 | -46.99 |
| 2019-06-10 | -48.43 |
| 2019-06-06 | -50.84 |
| 2019-06-05 | -50.84 |
| 2019-06-04 | -50.84 |
| 2019-06-03 | -50.84 |
| 2019-05-31 | -50.84 |
| 2019-05-30 | -50.36 |
| 2019-05-29 | -48.43 |
| 2019-05-28 | -50.84 |
| 2019-05-27 | -50.84 |
| 2019-05-24 | -50.84 |
| 2019-05-23 | -50.36 |
| 2019-05-22 | -50.36 |
| 2019-05-21 | -50.84 |
| 2019-05-20 | -50.84 |
| 2019-05-17 | -50.36 |
| 2019-05-16 | -50.36 |
| 2019-05-15 | -50.36 |
| 2019-05-14 | -50.36 |
| 2019-05-10 | -49.88 |
| 2019-05-09 | -50.84 |
| 2019-05-08 | -48.91 |
| 2019-05-07 | -49.85 |
| 2019-05-06 | -50.79 |
| 2019-05-03 | -45.16 |
| 2019-05-02 | -45.16 |
| 2019-04-30 | -45.63 |
| 2019-04-29 | -42.82 |
| 2019-04-26 | -42.82 |
| 2019-04-25 | -45.63 |
| 2019-04-24 | -45.63 |
| 2019-04-23 | -45.63 |
| 2019-04-18 | -43.76 |
| 2019-04-17 | -41.88 |
| 2019-04-16 | -42.82 |
| 2019-04-15 | -43.76 |
| 2019-04-12 | -43.76 |
| 2019-04-11 | -45.16 |
| 2019-04-10 | -43.76 |
| 2019-04-09 | -47.04 |
| 2019-04-08 | -47.04 |
| 2019-04-04 | -46.57 |
| 2019-04-03 | -45.63 |
| 2019-04-02 | -45.63 |
| 2019-04-01 | -48.45 |
| 2019-03-29 | -47.51 |
| 2019-03-28 | -47.51 |
| 2019-03-27 | -45.16 |
| 2019-03-26 | -43.76 |
| 2019-03-25 | -43.76 |
| 2019-03-22 | -44.23 |
| 2019-03-21 | -44.23 |
| 2019-03-20 | -45.16 |
| 2019-03-19 | -44.23 |
| 2019-03-18 | -45.63 |
| 2019-03-15 | -45.63 |
| 2019-03-14 | -42.35 |
| 2019-03-13 | -40.95 |
| 2019-03-12 | -44.70 |
| 2019-03-11 | -46.57 |
| 2019-03-08 | -47.98 |
| 2019-03-07 | -45.16 |
| 2019-03-06 | -39.54 |
| 2019-03-05 | -39.07 |
| 2019-03-04 | -34.85 |
| 2019-03-01 | -36.73 |
| 2019-02-28 | -34.39 |
| 2019-02-27 | -34.85 |
| 2019-02-26 | -34.85 |
| 2019-02-25 | -33.45 |
| 2019-02-22 | -32.98 |
| 2019-02-21 | -33.92 |
| 2019-02-20 | -33.92 |
| 2019-02-19 | -35.32 |
| 2019-02-18 | -35.32 |
| 2019-02-15 | -34.85 |
| 2019-02-14 | -34.85 |
| 2019-02-13 | -36.26 |
| 2019-02-12 | -34.39 |
| 2019-02-11 | -32.04 |
| 2019-02-08 | -36.26 |
| 2019-02-04 | -34.85 |
| 2019-02-01 | -37.20 |
| 2019-01-31 | -36.26 |
| 2019-01-30 | -34.85 |
| 2019-01-29 | -36.73 |
| 2019-01-28 | -36.73 |
| 2019-01-25 | -37.67 |
| 2019-01-24 | -37.67 |
| 2019-01-23 | -37.67 |
| 2019-01-22 | -32.51 |
| 2019-01-21 | -32.04 |
| 2019-01-18 | -34.85 |
| 2019-01-17 | -37.20 |
| 2019-01-16 | -35.79 |
| 2019-01-15 | -37.67 |
| 2019-01-14 | -36.26 |
| 2019-01-11 | -38.60 |
| 2019-01-10 | -38.60 |
| 2019-01-09 | -37.67 |
| 2019-01-08 | -36.26 |
| 2019-01-07 | -34.85 |
| 2019-01-04 | -36.73 |
| 2019-01-03 | -33.92 |
| 2019-01-02 | -33.92 |
| 2018-12-31 | -32.98 |
| 2018-12-28 | -34.39 |
| 2018-12-27 | -34.39 |
| 2018-12-24 | -33.45 |
| 2018-12-21 | -34.39 |
| 2018-12-20 | -33.45 |
| 2018-12-19 | -33.45 |
| 2018-12-18 | -33.45 |
| 2018-12-17 | -33.92 |
| 2018-12-14 | -33.92 |
| 2018-12-13 | -32.51 |
| 2018-12-12 | -32.98 |
| 2018-12-11 | -28.29 |
| 2018-12-10 | -32.51 |
| 2018-12-07 | -33.45 |
| 2018-12-06 | -32.51 |
| 2018-12-05 | -34.85 |
| 2018-12-04 | -34.85 |
| 2018-12-03 | -32.04 |
| 2018-11-30 | -32.98 |
| 2018-11-29 | -34.39 |
| 2018-11-28 | -32.98 |
| 2018-11-27 | -33.45 |
| 2018-11-26 | -32.04 |
| 2018-11-23 | -32.04 |
| 2018-11-22 | -29.70 |
| 2018-11-21 | -32.04 |
| 2018-11-20 | -33.45 |
| 2018-11-19 | -32.04 |
| 2018-11-16 | -34.85 |
| 2018-11-15 | -32.98 |
| 2018-11-14 | -38.60 |
| 2018-11-13 | -34.39 |
| 2018-11-12 | -34.39 |
| 2018-11-09 | -33.92 |
| 2018-11-08 | -39.07 |
| 2018-11-07 | -33.92 |
| 2018-11-06 | -33.45 |
| 2018-11-05 | -34.85 |
| 2018-11-02 | -33.45 |
| 2018-11-01 | -35.79 |
| 2018-10-31 | -35.79 |
| 2018-10-30 | -35.32 |
| 2018-10-29 | -36.73 |
| 2018-10-26 | -34.39 |
| 2018-10-25 | -32.04 |
| 2018-10-24 | -32.04 |
| 2018-10-23 | -32.51 |
| 2018-10-22 | -32.98 |
| 2018-10-19 | -28.29 |
| 2018-10-18 | -28.29 |
| 2018-10-16 | -28.76 |
| 2018-10-15 | -27.82 |
| 2018-10-12 | -27.82 |
| 2018-10-11 | -28.76 |
| 2018-10-10 | -25.48 |
| 2018-10-09 | -25.95 |
| 2018-10-08 | -29.23 |
| 2018-10-05 | -29.70 |
| 2018-10-04 | -28.29 |
| 2018-10-03 | -24.54 |
| 2018-10-02 | -22.67 |
| 2018-09-28 | -24.07 |
| 2018-09-27 | -25.01 |
| 2018-09-26 | -25.01 |
| 2018-09-24 | -24.07 |
| 2018-09-21 | -24.07 |
| 2018-09-20 | -22.20 |
| 2018-09-19 | -25.01 |
| 2018-09-18 | -23.14 |
| 2018-09-17 | -19.86 |
| 2018-09-14 | -19.39 |
| 2018-09-13 | -19.39 |
| 2018-09-12 | -22.20 |
| 2018-09-11 | -22.20 |
| 2018-09-10 | -21.73 |
| 2018-09-07 | -19.86 |
| 2018-09-06 | -20.32 |
| 2018-09-05 | -18.92 |
| 2018-09-04 | -18.45 |
| 2018-09-03 | -15.64 |
| 2018-08-31 | -17.51 |
| 2018-08-30 | -14.23 |
| 2018-08-29 | -16.11 |
| 2018-08-28 | -15.17 |
| 2018-08-27 | -13.29 |
| 2018-08-24 | -10.95 |
| 2018-08-23 | -11.89 |
| 2018-08-22 | -10.95 |
| 2018-08-21 | -10.95 |
| 2018-08-20 | -11.89 |
| 2018-08-17 | -10.95 |
| 2018-08-16 | -9.55 |
| 2018-08-15 | -10.95 |
| 2018-08-14 | -21.73 |
| 2018-08-13 | -23.61 |
| 2018-08-10 | -21.26 |
| 2018-08-09 | -25.01 |
| 2018-08-08 | -22.20 |
| 2018-08-07 | -22.20 |
| 2018-08-06 | -25.48 |
| 2018-08-03 | -22.67 |
| 2018-08-02 | -22.20 |
| 2018-08-01 | -21.73 |
| 2018-07-31 | -22.20 |
| 2018-07-30 | -23.14 |
| 2018-07-27 | -20.79 |
| 2018-07-26 | -20.79 |
| 2018-07-25 | -20.79 |
| 2018-07-24 | -33.45 |
| 2018-07-23 | -30.64 |
| 2018-07-20 | -23.14 |
| 2018-07-19 | -27.82 |
| 2018-07-18 | -25.01 |
| 2018-07-17 | -25.01 |
| 2018-07-16 | -22.20 |
| 2018-07-13 | -21.73 |
| 2018-07-12 | -26.42 |
| 2018-07-11 | -25.48 |
| 2018-07-10 | -25.01 |
| 2018-07-09 | -25.01 |
| 2018-07-06 | -23.14 |
| 2018-07-05 | -22.67 |
| 2018-07-04 | -18.92 |
| 2018-07-03 | -17.98 |
| 2018-06-29 | -16.58 |
| 2018-06-28 | -16.58 |
| 2018-06-27 | -16.58 |
| 2018-06-26 | -16.58 |
| 2018-06-25 | -16.58 |
| 2018-06-22 | -16.58 |
| 2018-06-21 | -16.58 |
| 2018-06-20 | -16.58 |
| 2018-06-19 | -16.58 |
| 2018-06-15 | -16.58 |
| 2018-06-14 | -16.11 |
| 2018-06-13 | -16.11 |
| 2018-06-12 | -16.11 |
| 2018-06-11 | -15.64 |
| 2018-06-08 | -15.64 |
| 2018-06-07 | -16.11 |
| 2018-06-06 | -15.17 |
| 2018-06-05 | -15.64 |
| 2018-06-04 | -15.17 |
| 2018-06-01 | -15.64 |
| 2018-05-31 | -13.29 |
| 2018-05-30 | -15.64 |
| 2018-05-29 | -15.64 |
| 2018-05-28 | -15.64 |
| 2018-05-25 | -15.64 |
| 2018-05-24 | -15.64 |
| 2018-05-23 | -16.11 |
| 2018-05-21 | -15.64 |
| 2018-05-18 | -15.64 |
| 2018-05-17 | -15.64 |
| 2018-05-16 | -15.64 |
| 2018-05-15 | -15.17 |
| 2018-05-14 | -15.64 |
| 2018-05-11 | -15.64 |
| 2018-05-10 | -15.64 |
| 2018-05-09 | -15.64 |
| 2018-05-08 | -15.64 |
| 2018-05-07 | -15.64 |
| 2018-05-04 | -15.64 |
| 2018-05-03 | -14.23 |
| 2018-05-02 | -14.23 |
| 2018-04-30 | -14.23 |
| 2018-04-27 | -13.76 |
| 2018-04-26 | -14.23 |
| 2018-04-25 | -14.23 |
| 2018-04-24 | -14.23 |
| 2018-04-23 | -15.17 |
| 2018-04-20 | -12.83 |
| 2018-04-19 | -11.42 |
| 2018-04-18 | -14.70 |
| 2018-04-17 | -15.17 |
| 2018-04-16 | -10.95 |
| 2018-04-13 | -10.95 |
| 2018-04-12 | -11.89 |
| 2018-04-11 | -13.29 |
| 2018-04-10 | -13.29 |
| 2018-04-09 | -15.64 |
| 2018-04-06 | -15.64 |
| 2018-04-04 | -15.64 |
| 2018-04-03 | -15.64 |
| 2018-03-29 | -15.64 |
| 2018-03-28 | -16.11 |
| 2018-03-27 | -15.64 |
| 2018-03-26 | -15.64 |
| 2018-03-23 | -15.64 |
| 2018-03-22 | -14.70 |
| 2018-03-21 | -14.70 |
| 2018-03-20 | -15.17 |
| 2018-03-19 | -14.70 |
| 2018-03-16 | -13.29 |
| 2018-03-15 | -14.23 |
| 2018-03-14 | -14.23 |
| 2018-03-13 | -14.23 |
| 2018-03-12 | -14.23 |
| 2018-03-09 | -14.70 |
| 2018-03-08 | -13.29 |
| 2018-03-07 | -15.17 |
| 2018-03-06 | -13.29 |
| 2018-03-05 | -12.36 |
| 2018-03-02 | -12.83 |
| 2018-03-01 | -11.89 |
| 2018-02-28 | -12.36 |
| 2018-02-27 | -10.95 |
| 2018-02-26 | -10.95 |
| 2018-02-23 | -10.95 |
| 2018-02-22 | -10.95 |
| 2018-02-21 | -7.20 |
| 2018-02-20 | -10.01 |
| 2018-02-15 | -10.95 |
| 2018-02-14 | -8.61 |
| 2018-02-13 | -8.61 |
| 2018-02-12 | -10.48 |
| 2018-02-09 | -10.48 |
| 2018-02-08 | -9.55 |
| 2018-02-07 | -10.95 |
| 2018-02-06 | -9.55 |
| 2018-02-05 | -7.20 |
| 2018-02-02 | -8.14 |
| 2018-02-01 | -9.08 |
| 2018-01-31 | -7.67 |
| 2018-01-30 | -6.26 |
| 2018-01-29 | -4.86 |
| 2018-01-26 | -4.39 |
| 2018-01-25 | -3.45 |
| 2018-01-24 | -12.83 |
| 2018-01-23 | -14.70 |
| 2018-01-22 | -12.36 |
| 2018-01-19 | -11.89 |
| 2018-01-18 | -11.89 |
| 2018-01-17 | -13.29 |
| 2018-01-16 | -14.23 |
| 2018-01-15 | -12.36 |
| 2018-01-12 | -13.76 |
| 2018-01-11 | -13.29 |
| 2018-01-10 | -11.42 |
| 2018-01-09 | -13.76 |
| 2018-01-08 | -10.95 |
| 2018-01-05 | -10.95 |
| 2018-01-04 | -10.95 |
| 2018-01-03 | -10.95 |
| 2018-01-02 | -10.95 |
| 2017-12-29 | -10.48 |
| 2017-12-28 | -9.08 |
| 2017-12-27 | -8.14 |
| 2017-12-22 | -6.26 |
| 2017-12-21 | -7.20 |
| 2017-12-20 | -6.73 |
| 2017-12-19 | -5.80 |
| 2017-12-18 | -5.80 |
| 2017-12-15 | -4.86 |
| 2017-12-14 | -5.80 |
| 2017-12-13 | -6.26 |
| 2017-12-12 | -6.26 |
| 2017-12-11 | -5.80 |
| 2017-12-08 | -6.26 |
| 2017-12-07 | -5.80 |
| 2017-12-06 | -5.33 |
| 2017-12-05 | -6.26 |
| 2017-12-04 | -5.33 |
| 2017-12-01 | -5.80 |
| 2017-11-30 | -4.39 |
| 2017-11-29 | -5.33 |
| 2017-11-28 | -2.05 |
| 2017-11-27 | -2.98 |
| 2017-11-24 | -2.52 |
| 2017-11-23 | -3.92 |
| 2017-11-22 | -2.98 |
| 2017-11-21 | -3.45 |
| 2017-11-20 | -2.52 |
| 2017-11-17 | -2.98 |
| 2017-11-16 | -2.98 |
| 2017-11-15 | -0.64 |
| 2017-11-14 | -2.05 |
| 2017-11-13 | -1.11 |
| 2017-11-10 | -0.64 |
| 2017-11-09 | 0.77 |
| 2017-11-08 | -3.45 |
| 2017-11-07 | -1.58 |
| 2017-11-06 | -3.92 |
| 2017-11-03 | -3.45 |
| 2017-11-02 | -4.86 |
| 2017-11-01 | -2.52 |
| 2017-10-31 | -4.86 |
| 2017-10-30 | -3.92 |
| 2017-10-27 | -3.92 |
| 2017-10-26 | -5.33 |
| 2017-10-25 | -4.39 |
| 2017-10-24 | -2.98 |
| 2017-10-23 | -0.64 |
| 2017-10-20 | 3.11 |
| 2017-10-19 | -3.45 |
| 2017-10-18 | -1.58 |
| 2017-10-17 | -3.92 |
| 2017-10-16 | -3.45 |
| 2017-10-13 | -2.52 |
| 2017-10-12 | -2.52 |
| 2017-10-11 | -4.39 |
| 2017-10-10 | -2.98 |
| 2017-10-09 | -3.45 |
| 2017-10-06 | -5.80 |
| 2017-10-04 | -5.80 |
| 2017-10-03 | -6.26 |
| 2017-09-29 | -6.26 |
| 2017-09-28 | -5.80 |
| 2017-09-27 | -6.73 |
| 2017-09-26 | -5.33 |
| 2017-09-25 | -5.33 |
| 2017-09-22 | -7.20 |
| 2017-09-21 | 0.77 |
| 2017-09-20 | 1.23 |
| 2017-09-19 | -1.58 |
| 2017-09-18 | -3.92 |
| 2017-09-15 | -3.45 |
| 2017-09-14 | -3.45 |
| 2017-09-13 | -2.98 |
| 2017-09-12 | -0.17 |
| 2017-09-11 | 1.70 |
| 2017-09-08 | 2.17 |
| 2017-09-07 | 0.77 |
| 2017-09-06 | 3.11 |
| 2017-09-05 | 1.70 |
| 2017-09-04 | -0.17 |
| 2017-09-01 | -1.58 |
| 2017-08-31 | -2.52 |
| 2017-08-30 | -7.20 |
| 2017-08-29 | -4.39 |
| 2017-08-28 | -3.45 |
| 2017-08-25 | 2.64 |
| 2017-08-24 | 2.17 |
| 2017-08-22 | 2.17 |
| 2017-08-21 | 2.17 |
| 2017-08-18 | 3.11 |
| 2017-08-17 | 2.17 |
| 2017-08-16 | 3.11 |
| 2017-08-15 | 0.30 |
| 2017-08-14 | 2.17 |
| 2017-08-11 | 2.17 |
| 2017-08-10 | 1.23 |
| 2017-08-09 | 1.70 |
| 2017-08-08 | 0.30 |
| 2017-08-07 | 1.23 |
| 2017-08-04 | 3.11 |
| 2017-08-03 | -4.86 |
| 2017-08-02 | -5.80 |
| 2017-08-01 | -6.26 |
| 2017-07-31 | -7.67 |
| 2017-07-28 | -6.73 |
| 2017-07-27 | -6.26 |
| 2017-07-26 | -6.26 |
| 2017-07-25 | -5.33 |
| 2017-07-24 | -8.14 |
| 2017-07-21 | -10.01 |
| 2017-07-20 | -8.61 |
| 2017-07-19 | -6.26 |
| 2017-07-18 | -7.67 |
| 2017-07-17 | -12.83 |
| 2017-07-14 | -15.64 |
| 2017-07-13 | -15.64 |
| 2017-07-12 | -16.58 |
| 2017-07-11 | -14.70 |
| 2017-07-10 | -15.64 |
| 2017-07-07 | -15.64 |
| 2017-07-06 | -15.17 |
| 2017-07-05 | -12.83 |
| 2017-07-04 | -12.83 |
| 2017-07-03 | -10.95 |
| 2017-06-30 | -10.95 |
| 2017-06-29 | -10.95 |
| 2017-06-28 | -14.23 |
| 2017-06-27 | -10.48 |
| 2017-06-26 | -6.26 |
| 2017-06-23 | -5.80 |
| 2017-06-22 | -4.39 |
| 2017-06-21 | -11.42 |
| 2017-06-20 | -7.20 |
| 2017-06-19 | -1.11 |
| 2017-06-16 | -0.64 |
| 2017-06-15 | 4.05 |
| 2017-06-14 | 7.80 |
| 2017-06-13 | 4.52 |
| 2017-06-12 | -1.11 |
| 2017-06-09 | -6.73 |
| 2017-06-08 | -9.08 |
| 2017-06-07 | -9.55 |
| 2017-06-06 | -9.55 |
| 2017-06-05 | -10.01 |
| 2017-06-02 | -8.14 |
| 2017-06-01 | -9.08 |
| 2017-05-31 | 2.17 |
| 2017-05-29 | 0.77 |
| 2017-05-26 | 2.64 |
| 2017-05-25 | 4.52 |
| 2017-05-24 | 10.14 |
| 2017-05-23 | 11.55 |
| 2017-05-22 | 6.86 |
| 2017-05-19 | 10.14 |
| 2017-05-18 | 12.48 |
| 2017-05-17 | 14.36 |
| 2017-05-16 | 11.08 |
| 2017-05-15 | 10.61 |
| 2017-05-12 | 6.86 |
| 2017-05-11 | 6.39 |
| 2017-05-10 | 6.39 |
| 2017-05-09 | -5.01 |
| 2017-05-08 | -18.29 |
| 2017-05-05 | -19.53 |
| 2017-05-04 | -11.24 |
| 2017-05-02 | -2.94 |
| 2017-04-28 | -3.36 |
| 2017-04-27 | -4.60 |
| 2017-04-26 | -4.60 |
| 2017-04-25 | -2.11 |
| 2017-04-24 | -6.67 |
| 2017-04-21 | -5.01 |
| 2017-04-20 | -4.60 |
| 2017-04-19 | -4.19 |
| 2017-04-18 | -4.60 |
| 2017-04-13 | 3.28 |
| 2017-04-12 | 2.45 |
| 2017-04-11 | 3.70 |
| 2017-04-10 | 5.77 |
| 2017-04-07 | 3.70 |
| 2017-04-06 | 2.04 |
| 2017-04-05 | 5.77 |
| 2017-04-03 | 5.77 |
| 2017-03-31 | 7.84 |
| 2017-03-30 | 5.77 |
| 2017-03-29 | 5.77 |
| 2017-03-28 | 7.84 |
| 2017-03-27 | 7.84 |
| 2017-03-24 | 18.21 |
| 2017-03-23 | 22.36 |
| 2017-03-22 | 24.43 |
| 2017-03-21 | 26.51 |
| 2017-03-20 | 14.07 |
| 2017-03-17 | 16.14 |
| 2017-03-16 | 7.84 |
| 2017-03-15 | 7.84 |
| 2017-03-14 | 5.77 |
| 2017-03-13 | 5.77 |
| 2017-03-10 | 7.84 |
| 2017-03-09 | 7.84 |
| 2017-03-08 | 3.70 |
| 2017-03-07 | 3.70 |
| 2017-03-06 | 3.70 |
| 2017-03-03 | 5.77 |
| 2017-03-02 | 3.70 |
| 2017-03-01 | 5.77 |
| 2017-02-28 | 5.77 |
| 2017-02-27 | 7.84 |
| 2017-02-24 | 7.84 |
| 2017-02-23 | 11.99 |
| 2017-02-22 | 11.99 |
| 2017-02-21 | 11.99 |
| 2017-02-20 | 14.07 |
| 2017-02-17 | 14.07 |
| 2017-02-16 | 11.99 |
| 2017-02-15 | 14.07 |
| 2017-02-14 | 14.07 |
| 2017-02-13 | 14.07 |
| 2017-02-10 | 11.99 |
| 2017-02-09 | 14.07 |
| 2017-02-08 | 14.07 |
| 2017-02-07 | 11.99 |
| 2017-02-06 | 14.07 |
| 2017-02-03 | 16.14 |
| 2017-02-02 | 16.14 |
| 2017-02-01 | 18.21 |
| 2017-01-27 | 20.29 |
| 2017-01-26 | 20.29 |
| 2017-01-25 | 18.21 |
| 2017-01-24 | 16.14 |
| 2017-01-23 | 18.21 |
| 2017-01-20 | 20.29 |
| 2017-01-19 | 16.14 |
| 2017-01-18 | 20.29 |
| 2017-01-17 | 18.21 |
| 2017-01-16 | 22.36 |
| 2017-01-13 | 22.36 |
| 2017-01-12 | 22.36 |
| 2017-01-11 | 22.36 |
| 2017-01-10 | 24.43 |
| 2017-01-09 | 26.51 |
| 2017-01-06 | 24.43 |
| 2017-01-05 | 20.29 |
| 2017-01-04 | 22.36 |
| 2017-01-03 | 14.07 |
| 2016-12-30 | 22.36 |
| 2016-12-29 | 24.43 |
| 2016-12-28 | 24.43 |
| 2016-12-23 | 28.58 |
| 2016-12-22 | 34.80 |
| 2016-12-21 | 26.51 |
| 2016-12-20 | 26.51 |
| 2016-12-19 | 28.58 |
| 2016-12-16 | 32.73 |
| 2016-12-15 | 36.88 |
| 2016-12-14 | 36.88 |
| 2016-12-13 | 43.10 |
| 2016-12-12 | 43.10 |
| 2016-12-09 | 49.32 |
| 2016-12-08 | 53.47 |
| 2016-12-07 | 47.25 |
| 2016-12-06 | 53.47 |
| 2016-12-05 | 38.95 |
| 2016-12-02 | 34.80 |
| 2016-12-01 | 32.73 |
| 2016-11-30 | 26.51 |
| 2016-11-29 | 32.73 |
| 2016-11-28 | 24.43 |
| 2016-11-25 | 24.43 |
| 2016-11-24 | 24.43 |
| 2016-11-23 | 24.43 |
| 2016-11-22 | 22.36 |
| 2016-11-21 | 24.43 |
| 2016-11-18 | 24.43 |
| 2016-11-17 | 24.43 |
| 2016-11-16 | 30.66 |
| 2016-11-15 | 20.29 |
| 2016-11-14 | 20.29 |
| 2016-11-11 | 16.14 |
| 2016-11-10 | 2.04 |
| 2016-11-09 | -8.75 |
| 2016-11-08 | -10.41 |
| 2016-11-07 | -9.16 |
| 2016-11-04 | -14.14 |
| 2016-11-03 | -14.14 |
| 2016-11-02 | -13.73 |
| 2016-11-01 | -14.55 |
| 2016-10-31 | -12.48 |
| 2016-10-28 | -12.07 |
| 2016-10-27 | -13.31 |
| 2016-10-26 | -13.31 |
| 2016-10-25 | -11.24 |
| 2016-10-24 | -16.21 |
| 2016-10-20 | -17.04 |
| 2016-10-19 | -16.63 |
| 2016-10-18 | -17.04 |
| 2016-10-17 | -16.63 |
| 2016-10-14 | -16.63 |
| 2016-10-13 | -17.46 |
| 2016-10-12 | -17.46 |
| 2016-10-11 | -16.21 |
| 2016-10-07 | -19.12 |
| 2016-10-06 | -15.38 |
| 2016-10-05 | -18.29 |
| 2016-10-04 | -15.80 |
| 2016-10-03 | -17.04 |
| 2016-09-30 | -17.04 |
| 2016-09-29 | -16.21 |
| 2016-09-28 | -17.04 |
| 2016-09-27 | -16.63 |
| 2016-09-26 | -15.38 |
| 2016-09-23 | -17.04 |
| 2016-09-22 | -12.90 |
| 2016-09-21 | -16.21 |
| 2016-09-20 | -12.48 |
| 2016-09-19 | -19.53 |
| 2016-09-15 | -19.12 |
| 2016-09-14 | -19.53 |
| 2016-09-13 | -18.29 |
| 2016-09-12 | -17.46 |
| 2016-09-09 | -15.38 |
| 2016-09-08 | -17.04 |
| 2016-09-07 | -17.04 |
| 2016-09-06 | -14.97 |
| 2016-09-05 | -17.87 |
| 2016-09-02 | -17.04 |
| 2016-09-01 | -17.04 |
| 2016-08-31 | -17.04 |
| 2016-08-30 | -17.04 |
| 2016-08-29 | -13.73 |
| 2016-08-26 | -14.14 |
| 2016-08-25 | -14.14 |
| 2016-08-24 | -13.31 |
| 2016-08-23 | -14.97 |
| 2016-08-22 | -15.80 |
| 2016-08-19 | -17.04 |
| 2016-08-18 | -19.12 |
| 2016-08-17 | -19.53 |
| 2016-08-16 | -19.12 |
| 2016-08-15 | -17.87 |
| 2016-08-12 | -14.97 |
| 2016-08-11 | -10.41 |
| 2016-08-10 | -11.24 |
| 2016-08-09 | -9.99 |
| 2016-08-08 | -9.99 |
| 2016-08-05 | -10.41 |
| 2016-08-04 | -10.82 |
| 2016-08-03 | -9.58 |
| 2016-08-01 | -5.01 |
| 2016-07-29 | -7.50 |
| 2016-07-28 | -3.36 |
| 2016-07-27 | -7.09 |
| 2016-07-26 | -5.01 |
| 2016-07-25 | -3.77 |
| 2016-07-22 | -5.84 |
| 2016-07-21 | -6.67 |
| 2016-07-20 | -7.09 |
| 2016-07-19 | -10.82 |
| 2016-07-18 | -11.24 |
| 2016-07-15 | -7.50 |
| 2016-07-14 | -8.75 |
| 2016-07-13 | -8.75 |
| 2016-07-12 | -8.75 |
| 2016-07-11 | -9.16 |
| 2016-07-08 | -8.75 |
| 2016-07-07 | -12.07 |
| 2016-07-06 | -14.14 |
| 2016-07-05 | -14.97 |
| 2016-07-04 | -8.33 |
| 2016-06-30 | -3.36 |
| 2016-06-29 | -1.70 |
| 2016-06-28 | -3.36 |
| 2016-06-27 | -0.45 |
| 2016-06-24 | -2.53 |
| 2016-06-23 | 0.79 |
| 2016-06-22 | 2.87 |
| 2016-06-21 | 2.04 |
| 2016-06-20 | 1.62 |
| 2016-06-17 | 3.70 |
| 2016-06-16 | 2.45 |
| 2016-06-15 | 5.77 |
| 2016-06-14 | 7.84 |
| 2016-06-13 | 3.70 |
| 2016-06-10 | 3.28 |
| 2016-06-08 | 2.45 |
| 2016-06-07 | 1.21 |
| 2016-06-06 | -0.87 |
| 2016-06-03 | -2.11 |
| 2016-06-02 | -3.36 |
| 2016-06-01 | -0.87 |
| 2016-05-31 | -5.43 |
| 2016-05-30 | -9.16 |
| 2016-05-27 | 2.87 |
| 2016-05-26 | 2.87 |
| 2016-05-25 | 2.87 |
| 2016-05-24 | 2.87 |
| 2016-05-23 | 2.87 |
| 2016-05-20 | 2.87 |
| 2016-05-19 | 2.87 |
| 2016-05-18 | 2.87 |
| 2016-05-17 | -1.28 |
| 2016-05-16 | -1.28 |
| 2016-05-13 | 2.04 |
| 2016-05-12 | 0.38 |
| 2016-05-11 | -0.87 |
| 2016-05-10 | -1.28 |
| 2016-05-09 | 3.28 |
| 2016-05-06 | 5.77 |
| 2016-05-05 | 7.84 |
| 2016-05-04 | -0.45 |
| 2016-05-03 | 7.84 |
| 2016-04-29 | 5.77 |
| 2016-04-28 | 3.70 |
| 2016-04-27 | 2.87 |
| 2016-04-26 | 3.70 |
| 2016-04-25 | 5.77 |
| 2016-04-22 | 5.77 |
| 2016-04-21 | 5.77 |
| 2016-04-20 | 5.77 |
| 2016-04-19 | 2.87 |
| 2016-04-18 | 0.79 |
| 2016-04-15 | 1.21 |
| 2016-04-14 | 1.21 |
| 2016-04-13 | 0.38 |
| 2016-04-12 | 2.45 |
| 2016-04-11 | 3.28 |
| 2016-04-08 | 5.77 |
| 2016-04-07 | 9.92 |
| 2016-04-06 | 11.99 |
| 2016-04-05 | 11.99 |
| 2016-04-01 | 7.84 |
| 2016-03-31 | -3.77 |
| 2016-03-30 | -5.01 |
| 2016-03-29 | -9.99 |
| 2016-03-24 | -10.82 |
| 2016-03-23 | -11.24 |
| 2016-03-22 | -9.99 |
| 2016-03-21 | -8.75 |
| 2016-03-18 | -2.94 |
| 2016-03-17 | -2.94 |
| 2016-03-16 | -0.87 |
| 2016-03-15 | 0.38 |
| 2016-03-14 | 3.70 |
| 2016-03-11 | 3.70 |
| 2016-03-10 | 5.77 |
| 2016-03-09 | 3.70 |
| 2016-03-08 | 3.70 |
| 2016-03-07 | 14.07 |
| 2016-03-04 | -3.77 |
| 2016-03-03 | -5.01 |
| 2016-03-02 | -6.67 |
| 2016-03-01 | -14.55 |
| 2016-02-29 | -14.55 |
| 2016-02-26 | -12.90 |
| 2016-02-25 | -13.73 |
| 2016-02-24 | -12.90 |
| 2016-02-23 | -15.38 |
| 2016-02-22 | -11.24 |
| 2016-02-19 | -18.70 |
| 2016-02-18 | -17.46 |
| 2016-02-17 | -18.70 |
| 2016-02-16 | -16.21 |
| 2016-02-15 | -17.04 |
| 2016-02-12 | -20.36 |
| 2016-02-11 | -17.04 |
| 2016-02-05 | -19.12 |
| 2016-02-04 | -19.95 |
| 2016-02-03 | -21.19 |
| 2016-02-02 | -19.12 |
| 2016-02-01 | -19.95 |
| 2016-01-29 | -17.04 |
| 2016-01-28 | -19.95 |
| 2016-01-27 | -17.04 |
| 2016-01-26 | -19.95 |
| 2016-01-25 | -17.87 |
| 2016-01-22 | -18.29 |
| 2016-01-21 | -24.92 |
| 2016-01-20 | -18.70 |
| 2016-01-19 | -17.04 |
| 2016-01-18 | -17.87 |
| 2016-01-15 | -29.07 |
| 2016-01-14 | -27.00 |
| 2016-01-13 | -28.24 |
| 2016-01-12 | -29.07 |
| 2016-01-11 | -28.24 |
| 2016-01-08 | -27.83 |
| 2016-01-07 | -27.83 |
| 2016-01-06 | -27.83 |
| 2016-01-05 | -28.24 |
| 2016-01-04 | -27.41 |
| 2015-12-31 | -29.49 |
| 2015-12-30 | -27.41 |
| 2015-12-29 | -31.56 |
| 2015-12-28 | -30.73 |
| 2015-12-24 | -28.24 |
| 2015-12-23 | -29.49 |
| 2015-12-22 | -28.24 |
| 2015-12-21 | -27.83 |
| 2015-12-18 | -29.49 |
| 2015-12-17 | -32.81 |
| 2015-12-16 | -33.63 |
| 2015-12-15 | -34.88 |
| 2015-12-14 | -33.63 |
| 2015-12-11 | -32.39 |
| 2015-12-10 | -32.39 |
| 2015-12-09 | -32.39 |
| 2015-12-08 | -27.83 |
| 2015-12-07 | -32.39 |
| 2015-12-04 | -30.32 |
| 2015-12-03 | -28.24 |
| 2015-12-02 | -27.83 |
| 2015-12-01 | -27.41 |
| 2015-11-30 | -26.17 |
| 2015-11-27 | -25.34 |
| 2015-11-26 | -23.68 |
| 2015-11-25 | -20.78 |
| 2015-11-24 | -23.27 |
| 2015-11-23 | -23.68 |
| 2015-11-20 | -22.85 |
| 2015-11-19 | -22.85 |
| 2015-11-18 | -23.27 |
| 2015-11-17 | -22.85 |
| 2015-11-16 | -24.92 |
| 2015-11-13 | -23.68 |
| 2015-11-12 | -22.85 |
| 2015-11-11 | -21.19 |
| 2015-11-10 | -22.85 |
| 2015-11-09 | -21.19 |
| 2015-11-06 | -21.19 |
| 2015-11-05 | -20.78 |
| 2015-11-04 | -17.04 |
| 2015-11-03 | -12.07 |
| 2015-11-02 | -14.55 |
| 2015-10-30 | -7.50 |
| 2015-10-29 | -17.04 |
| 2015-10-28 | -17.46 |
| 2015-10-27 | -19.95 |
| 2015-10-26 | -15.80 |
| 2015-10-23 | -7.50 |
| 2015-10-22 | -9.58 |
| 2015-10-20 | -10.41 |
| 2015-10-19 | -2.53 |
| 2015-10-16 | -3.36 |
| 2015-10-15 | 1.62 |
| 2015-10-14 | 1.21 |
| 2015-10-13 | -4.19 |
| 2015-10-12 | 11.99 |
| 2015-10-09 | 22.36 |
| 2015-10-08 | 24.43 |
| 2015-10-07 | 24.43 |
| 2015-10-06 | 22.36 |
| 2015-10-05 | 22.36 |
| 2015-10-02 | 24.43 |
| 2015-09-30 | 24.43 |
| 2015-09-29 | 24.43 |
| 2015-09-25 | 22.36 |
| 2015-09-24 | 28.58 |
| 2015-09-23 | 26.51 |
| 2015-09-22 | 22.36 |
| 2015-09-21 | 20.29 |
| 2015-09-18 | 24.43 |
| 2015-09-17 | 22.36 |
| 2015-09-16 | 22.36 |
| 2015-09-15 | 18.21 |
| 2015-09-14 | 18.21 |
| 2015-09-11 | 24.43 |
| 2015-09-10 | 26.51 |
| 2015-09-09 | 34.80 |
| 2015-09-08 | 20.29 |
| 2015-09-07 | 20.29 |
| 2015-09-04 | 30.66 |
| 2015-09-02 | 34.80 |
| 2015-09-01 | 26.51 |
| 2015-08-31 | 51.40 |
| 2015-08-28 | 82.50 |
| 2015-08-27 | 82.50 |
| 2015-08-26 | 82.50 |
| 2015-08-25 | 82.50 |
| 2015-08-24 | 82.50 |
| 2015-08-21 | 82.50 |
| 2015-08-20 | 82.50 |
| 2015-08-19 | 82.50 |
| 2015-08-18 | 82.50 |
| 2015-08-17 | 82.50 |
| 2015-08-14 | 82.50 |
| 2015-08-13 | 82.50 |
| 2015-08-12 | 82.50 |
| 2015-08-11 | 82.50 |
| 2015-08-10 | 82.50 |
| 2015-08-07 | 82.50 |
| 2015-08-06 | 82.50 |
| 2015-08-05 | 82.50 |
| 2015-08-04 | 82.50 |
| 2015-08-03 | 82.50 |
| 2015-07-31 | 82.50 |
| 2015-07-30 | 82.50 |
| 2015-07-29 | 82.50 |
| 2015-07-28 | 82.50 |
| 2015-07-27 | 82.50 |
| 2015-07-24 | 82.50 |
| 2015-07-23 | 82.50 |
| 2015-07-22 | 82.50 |
| 2015-07-21 | 82.50 |
| 2015-07-20 | 82.50 |
| 2015-07-17 | 82.50 |
| 2015-07-16 | 82.50 |
| 2015-07-15 | 82.50 |
| 2015-07-14 | 82.50 |
| 2015-07-13 | 82.50 |
| 2015-07-10 | 82.50 |
| 2015-07-09 | 82.50 |
| 2015-07-08 | 82.50 |
| 2015-07-07 | 82.50 |
| 2015-07-06 | 82.50 |
| 2015-07-03 | 82.50 |
| 2015-07-02 | 82.50 |
| 2015-06-30 | 82.50 |
| 2015-06-29 | 82.50 |
| 2015-06-26 | 82.50 |
| 2015-06-25 | 82.50 |
| 2015-06-24 | 82.50 |
| 2015-06-23 | 82.50 |
| 2015-06-22 | 82.50 |
| 2015-06-19 | 82.50 |
| 2015-06-18 | 82.50 |
| 2015-06-17 | 82.50 |
| 2015-06-16 | 82.50 |
| 2015-06-15 | 82.50 |
| 2015-06-12 | 82.50 |
| 2015-06-11 | 82.50 |
| 2015-06-10 | 82.50 |
| 2015-06-09 | 82.50 |
| 2015-06-08 | 82.50 |
| 2015-06-05 | 82.50 |
| 2015-06-04 | 82.50 |
| 2015-06-03 | 82.50 |
| 2015-06-02 | 82.50 |
| 2015-06-01 | 82.50 |
| 2015-05-29 | 82.50 |
| 2015-05-28 | 82.50 |
| 2015-05-27 | 45.17 |
| 2015-05-26 | 45.17 |
| 2015-05-22 | 59.69 |
| 2015-05-21 | 38.95 |
| 2015-05-20 | 38.95 |
| 2015-05-19 | 41.03 |
| 2015-05-18 | 41.03 |
| 2015-05-15 | 43.10 |
| 2015-05-14 | 41.03 |
| 2015-05-13 | 43.10 |
| 2015-05-12 | 38.95 |
| 2015-05-11 | 47.25 |
| 2015-05-08 | 47.25 |
| 2015-05-07 | 47.25 |
| 2015-05-06 | 49.32 |
| 2015-05-05 | 55.54 |
| 2015-05-04 | 51.40 |
| 2015-04-30 | 49.32 |
| 2015-04-29 | 51.40 |
| 2015-04-28 | 55.54 |
| 2015-04-27 | 55.54 |
| 2015-04-24 | 63.84 |
| 2015-04-23 | 70.06 |
| 2015-04-22 | 59.69 |
| 2015-04-21 | 57.62 |
| 2015-04-20 | 55.54 |
| 2015-04-17 | 59.69 |
| 2015-04-16 | 57.62 |
| 2015-04-15 | 59.69 |
| 2015-04-14 | 65.91 |
| 2015-04-13 | 28.58 |
| 2015-04-10 | 34.80 |
| 2015-04-09 | 38.95 |
| 2015-04-08 | 34.80 |
| 2015-04-02 | 38.95 |
| 2015-04-01 | 38.95 |
| 2015-03-31 | 34.80 |
| 2015-03-30 | 32.73 |
| 2015-03-27 | 24.43 |
| 2015-03-26 | 18.21 |
| 2015-03-25 | 22.36 |
| 2015-03-24 | 22.36 |
| 2015-03-23 | 24.43 |
| 2015-03-20 | 5.77 |
| 2015-03-19 | 2.87 |
| 2015-03-18 | 1.62 |
| 2015-03-17 | 3.70 |
| 2015-03-16 | 7.84 |
| 2015-03-13 | 7.84 |
| 2015-03-12 | 7.84 |
| 2015-03-11 | 9.92 |
| 2015-03-10 | 9.92 |
| 2015-03-09 | 3.28 |
| 2015-03-06 | -1.28 |
| 2015-03-05 | -3.77 |
| 2015-03-04 | 3.70 |
| 2015-03-03 | 3.28 |
| 2015-03-02 | 5.77 |
| 2015-02-27 | 11.99 |
| 2015-02-26 | 16.14 |
| 2015-02-25 | 5.77 |
| 2015-02-24 | 3.28 |
| 2015-02-23 | 7.84 |
| 2015-02-18 | -0.87 |
| 2015-02-17 | -5.43 |
| 2015-02-16 | -7.92 |
| 2015-02-13 | -10.41 |
| 2015-02-12 | -15.38 |
| 2015-02-11 | -12.90 |
| 2015-02-10 | -11.65 |
| 2015-02-09 | -9.16 |
| 2015-02-06 | -19.12 |
| 2015-02-05 | -17.87 |
| 2015-02-04 | -16.21 |
| 2015-02-03 | -19.12 |
| 2015-02-02 | -15.38 |
| 2015-01-30 | -15.80 |
| 2015-01-29 | -17.87 |
| 2015-01-28 | -22.44 |
| 2015-01-27 | -17.87 |
| 2015-01-26 | -19.95 |
| 2015-01-23 | -19.95 |
| 2015-01-22 | -23.27 |
| 2015-01-21 | -21.19 |
| 2015-01-20 | -18.70 |
| 2015-01-19 | -17.87 |
| 2015-01-16 | -15.80 |
| 2015-01-15 | -13.73 |
| 2015-01-14 | -11.24 |
| 2015-01-13 | -12.90 |
| 2015-01-12 | -14.97 |
| 2015-01-09 | -13.31 |
| 2015-01-08 | -9.58 |
| 2015-01-07 | -11.24 |
| 2015-01-06 | -8.75 |
| 2015-01-05 | -7.50 |
| 2015-01-02 | -9.58 |
| 2014-12-31 | -10.41 |
| 2014-12-30 | -10.41 |
| 2014-12-29 | -10.41 |
| 2014-12-24 | -6.26 |
| 2014-12-23 | -9.16 |
| 2014-12-22 | -8.33 |
| 2014-12-19 | -7.09 |
| 2014-12-18 | -6.67 |
| 2014-12-17 | -2.53 |
| 2014-12-16 | -2.53 |
| 2014-12-15 | -10.41 |
| 2014-12-12 | -7.50 |
| 2014-12-11 | -5.01 |
| 2014-12-10 | -3.77 |
| 2014-12-09 | -7.50 |
| 2014-12-08 | -4.60 |
| 2014-12-05 | 2.04 |
| 2014-12-04 | 3.70 |
| 2014-12-03 | 5.77 |
| 2014-12-02 | 7.84 |
| 2014-12-01 | 7.84 |
| 2014-11-28 | 7.84 |
| 2014-11-27 | 11.99 |
| 2014-11-26 | 3.70 |
| 2014-11-25 | 5.77 |
| 2014-11-24 | 11.99 |
| 2014-11-21 | 16.14 |
| 2014-11-20 | 9.92 |
| 2014-11-19 | 11.99 |
| 2014-11-18 | 9.92 |
| 2014-11-17 | 3.70 |
| 2014-11-14 | 1.62 |
| 2014-11-13 | 3.70 |
| 2014-11-12 | 7.84 |
| 2014-11-11 | 7.84 |
| 2014-11-10 | 5.77 |
| 2014-11-07 | 7.84 |
| 2014-11-06 | 9.92 |
| 2014-11-05 | 7.84 |
| 2014-11-04 | 16.14 |
| 2014-11-03 | 14.07 |
| 2014-10-31 | 5.77 |
| 2014-10-30 | -4.60 |
| 2014-10-29 | -2.53 |
| 2014-10-28 | -1.70 |
| 2014-10-27 | -4.60 |
| 2014-10-24 | -7.09 |
| 2014-10-23 | -4.60 |
| 2014-10-22 | -5.84 |
| 2014-10-21 | -5.84 |
| 2014-10-20 | -5.84 |
| 2014-10-17 | -4.60 |
| 2014-10-16 | -4.60 |
| 2014-10-15 | -4.60 |
| 2014-10-14 | -2.53 |
| 2014-10-13 | -3.36 |
| 2014-10-10 | -3.36 |
| 2014-10-09 | -3.36 |
| 2014-10-08 | -2.53 |
| 2014-10-07 | -8.75 |
| 2014-10-06 | -7.92 |
| 2014-10-03 | -8.75 |
| 2014-09-30 | -4.60 |
| 2014-09-29 | -4.60 |
| 2014-09-26 | -4.60 |
| 2014-09-25 | -0.45 |
| 2014-09-24 | 0.38 |
| 2014-09-23 | -4.60 |
| 2014-09-22 | -6.26 |
| 2014-09-19 | -4.60 |
| 2014-09-18 | -4.60 |
| 2014-09-17 | -5.01 |
| 2014-09-16 | -1.28 |
| 2014-09-15 | -1.28 |
| 2014-09-12 | -0.45 |
| 2014-09-11 | -0.87 |
| 2014-09-10 | -0.04 |
| 2014-09-08 | 2.04 |
| 2014-09-05 | 3.70 |
| 2014-09-04 | 3.70 |
| 2014-09-03 | 3.70 |
| 2014-09-02 | 3.70 |
| 2014-09-01 | 3.70 |
| 2014-08-29 | 5.77 |
| 2014-08-28 | 11.99 |
| 2014-08-27 | 11.99 |
| 2014-08-26 | 9.92 |
| 2014-08-25 | 9.92 |
| 2014-08-22 | 9.92 |
| 2014-08-21 | 16.14 |
| 2014-08-20 | 14.07 |
| 2014-08-19 | 11.99 |
| 2014-08-18 | 20.29 |
| 2014-08-15 | 20.29 |
| 2014-08-14 | 20.29 |
| 2014-08-13 | 16.14 |
| 2014-08-12 | 14.07 |
| 2014-08-11 | 14.07 |
| 2014-08-08 | 20.29 |
| 2014-08-07 | 16.14 |
| 2014-08-06 | 20.29 |
| 2014-08-05 | 7.84 |
| 2014-08-04 | 7.84 |
| 2014-08-01 | 7.84 |
| 2014-07-31 | 7.84 |
| 2014-07-30 | 9.92 |
| 2014-07-29 | 7.84 |
| 2014-07-28 | 7.84 |
| 2014-07-25 | 7.84 |
| 2014-07-24 | 7.84 |
| 2014-07-23 | 7.84 |
| 2014-07-22 | 7.84 |
| 2014-07-21 | 2.45 |
| 2014-07-18 | 7.84 |
| 2014-07-17 | -0.45 |
| 2014-07-16 | -0.45 |
| 2014-07-15 | 3.70 |
| 2014-07-14 | 3.70 |
| 2014-07-11 | 5.77 |
| 2014-07-10 | 5.77 |
| 2014-07-09 | 5.77 |
| 2014-07-08 | 3.70 |
| 2014-07-07 | 7.84 |
| 2014-07-04 | 7.84 |
| 2014-07-03 | 11.99 |
| 2014-07-02 | 11.99 |
| 2014-06-30 | 7.84 |
| 2014-06-27 | 11.99 |
| 2014-06-26 | 7.84 |
| 2014-06-25 | 7.84 |
| 2014-06-24 | 11.99 |
| 2014-06-23 | 9.92 |
| 2014-06-20 | 11.99 |
| 2014-06-19 | 16.14 |
| 2014-06-18 | 9.92 |
| 2014-06-17 | 9.92 |
| 2014-06-16 | 9.92 |
| 2014-06-13 | 14.07 |
| 2014-06-12 | 11.99 |
| 2014-06-11 | 20.29 |
| 2014-06-10 | 20.29 |
| 2014-06-09 | 11.99 |
| 2014-06-06 | 18.21 |
| 2014-06-05 | 18.21 |
| 2014-06-04 | 20.29 |
| 2014-06-03 | 14.07 |
| 2014-05-30 | 9.92 |
| 2014-05-29 | 14.07 |
| 2014-05-28 | 11.99 |
| 2014-05-27 | 11.99 |
| 2014-05-26 | 7.84 |
| 2014-05-23 | 11.99 |
| 2014-05-22 | 14.07 |
| 2014-05-21 | 11.99 |
| 2014-05-20 | 9.92 |
| 2014-05-19 | 14.07 |
| 2014-05-16 | 16.14 |
| 2014-05-15 | 7.84 |
| 2014-05-14 | 16.14 |
| 2014-05-13 | 16.14 |
| 2014-05-12 | 9.92 |
| 2014-05-09 | 9.92 |
| 2014-05-08 | 20.29 |
| 2014-05-07 | -10.82 |
| 2014-05-05 | 18.21 |
| 2014-05-02 | 14.07 |
| 2014-04-30 | 14.07 |
| 2014-04-29 | 14.07 |
| 2014-04-28 | 22.36 |
| 2014-04-25 | 22.36 |
| 2014-04-24 | 30.66 |
| 2014-04-23 | 32.73 |
| 2014-04-22 | 32.73 |
| 2014-04-17 | 30.66 |
| 2014-04-16 | 24.43 |
| 2014-04-15 | 26.51 |
| 2014-04-14 | 14.07 |
| 2014-04-11 | 11.99 |
| 2014-04-10 | 11.99 |
| 2014-04-09 | 18.21 |
| 2014-04-08 | 18.21 |
| 2014-04-07 | 18.21 |
| 2014-04-04 | 20.29 |
| 2014-04-03 | 24.43 |
| 2014-04-02 | 24.43 |
| 2014-04-01 | 22.36 |
| 2014-03-31 | 22.36 |
| 2014-03-28 | 22.36 |
| 2014-03-27 | 28.58 |
| 2014-03-26 | 32.73 |
| 2014-03-25 | 45.17 |
| 2014-03-24 | 47.25 |
| 2014-03-21 | 55.54 |
| 2014-03-20 | 49.32 |
| 2014-03-19 | 57.62 |
| 2014-03-18 | 49.32 |
| 2014-03-17 | 53.47 |
| 2014-03-14 | 61.77 |
| 2014-03-13 | 61.77 |
| 2014-03-12 | 61.77 |
| 2014-03-11 | 61.77 |
| 2014-03-10 | 57.62 |
| 2014-03-07 | 45.17 |
| 2014-03-06 | 51.40 |
| 2014-03-05 | 51.40 |
| 2014-03-04 | 49.32 |
| 2014-03-03 | 49.32 |
| 2014-02-28 | 49.32 |
| 2014-02-27 | 49.32 |
| 2014-02-26 | 51.40 |
| 2014-02-25 | 51.40 |
| 2014-02-24 | 51.40 |
| 2014-02-21 | 55.54 |
| 2014-02-20 | 57.62 |
| 2014-02-19 | 55.54 |
| 2014-02-18 | 57.62 |
| 2014-02-17 | 57.62 |
| 2014-02-14 | 61.77 |
| 2014-02-13 | 61.77 |
| 2014-02-12 | 53.47 |
| 2014-02-11 | 61.77 |
| 2014-02-10 | 61.77 |
| 2014-02-07 | 61.77 |
| 2014-02-06 | 61.77 |
| 2014-02-05 | 59.69 |
| 2014-02-04 | 49.32 |
| 2014-01-30 | 53.47 |
| 2014-01-29 | 53.47 |
| 2014-01-28 | 47.25 |
| 2014-01-27 | 41.03 |
| 2014-01-24 | 43.10 |
| 2014-01-23 | 43.10 |
| 2014-01-22 | 41.03 |
| 2014-01-21 | 38.95 |
| 2014-01-20 | 36.88 |
| 2014-01-17 | 43.10 |
| 2014-01-16 | 43.10 |
| 2014-01-15 | 38.95 |
| 2014-01-14 | 47.25 |
| 2014-01-13 | 47.25 |
| 2014-01-10 | 53.47 |
| 2014-01-09 | 45.17 |
| 2014-01-08 | 53.47 |
| 2014-01-07 | 55.54 |
| 2014-01-06 | 49.32 |
| 2014-01-03 | 51.40 |
| 2014-01-02 | 53.47 |
| 2013-12-31 | 49.32 |
| 2013-12-30 | 47.25 |
| 2013-12-27 | 53.47 |
| 2013-12-24 | 51.40 |
| 2013-12-23 | 51.40 |
| 2013-12-20 | 53.47 |
| 2013-12-19 | 53.47 |
| 2013-12-18 | 61.77 |
| 2013-12-17 | 59.69 |
| 2013-12-16 | 57.62 |
| 2013-12-13 | 65.91 |
| 2013-12-12 | 65.91 |
| 2013-12-11 | 63.84 |
| 2013-12-10 | 63.84 |
| 2013-12-09 | 67.99 |
| 2013-12-06 | 61.77 |
| 2013-12-05 | 55.54 |
| 2013-12-04 | 57.62 |
| 2013-12-03 | 57.62 |
| 2013-12-02 | 59.69 |
| 2013-11-29 | 63.84 |
| 2013-11-28 | 63.84 |
| 2013-11-27 | 51.40 |
| 2013-11-26 | 53.47 |
| 2013-11-25 | 53.47 |
| 2013-11-22 | 59.69 |
| 2013-11-21 | 49.32 |
| 2013-11-20 | 57.62 |
| 2013-11-19 | 55.54 |
| 2013-11-18 | 59.69 |
| 2013-11-15 | 45.17 |
| 2013-11-14 | 43.10 |
| 2013-11-13 | 43.10 |
| 2013-11-12 | 53.47 |
| 2013-11-11 | 41.03 |
| 2013-11-08 | 45.17 |
| 2013-11-07 | 49.32 |
| 2013-11-06 | 51.40 |
| 2013-11-05 | 57.62 |
| 2013-11-04 | 63.84 |
| 2013-11-01 | 57.62 |
| 2013-10-31 | 59.69 |
| 2013-10-30 | 78.36 |
| 2013-10-29 | 76.28 |
| 2013-10-28 | 90.80 |
| 2013-10-25 | 90.80 |
| 2013-10-24 | 72.13 |
| 2013-10-23 | 65.91 |
| 2013-10-22 | 61.77 |
| 2013-10-21 | 70.06 |
| 2013-10-18 | 30.66 |
| 2013-10-17 | 26.51 |
| 2013-10-16 | 30.66 |
| 2013-10-15 | 22.36 |
| 2013-10-11 | 24.43 |
| 2013-10-10 | 24.43 |
| 2013-10-09 | 26.51 |
| 2013-10-08 | 30.66 |
| 2013-10-07 | 34.80 |
| 2013-10-04 | 28.58 |
| 2013-10-03 | 16.14 |
| 2013-10-02 | 18.21 |
| 2013-09-30 | 20.29 |
| 2013-09-27 | 18.21 |
| 2013-09-26 | 26.51 |
| 2013-09-25 | 28.58 |
| 2013-09-24 | 9.92 |
| 2013-09-23 | 7.84 |
| 2013-09-19 | -2.53 |
| 2013-09-18 | -11.24 |
| 2013-09-17 | -8.75 |
| 2013-09-16 | -8.75 |
| 2013-09-13 | -15.80 |
| 2013-09-12 | -15.80 |
| 2013-09-11 | -15.80 |
| 2013-09-10 | -17.04 |
| 2013-09-09 | -14.97 |
| 2013-09-06 | -12.90 |
| 2013-09-05 | -14.55 |
| 2013-09-04 | -11.24 |
| 2013-09-03 | -23.27 |
| 2013-09-02 | -20.78 |
| 2013-08-30 | -20.78 |
| 2013-08-29 | -21.19 |
| 2013-08-28 | -23.27 |
| 2013-08-27 | -17.87 |
| 2013-08-26 | -17.87 |
| 2013-08-23 | -19.12 |
| 2013-08-22 | -19.12 |
| 2013-08-21 | -18.29 |
| 2013-08-20 | -17.46 |
| 2013-08-19 | -14.97 |
| 2013-08-16 | -14.97 |
| 2013-08-15 | -14.55 |
| 2013-08-13 | -12.90 |
| 2013-08-12 | -10.41 |
| 2013-08-09 | -12.07 |
| 2013-08-08 | -5.84 |
| 2013-08-07 | -11.65 |
| 2013-08-06 | -12.90 |
| 2013-08-05 | -12.90 |
| 2013-08-02 | -10.82 |
| 2013-08-01 | -10.82 |
| 2013-07-31 | -4.60 |
| 2013-07-30 | -4.60 |
| 2013-07-29 | -5.01 |
| 2013-07-26 | -12.90 |
| 2013-07-25 | -7.92 |
| 2013-07-24 | -4.60 |
| 2013-07-23 | -4.60 |
| 2013-07-22 | -4.60 |
| 2013-07-19 | -4.60 |
| 2013-07-18 | -4.60 |
| 2013-07-17 | -4.60 |
| 2013-07-16 | -5.43 |
| 2013-07-15 | -10.82 |
| 2013-07-12 | -8.75 |
| 2013-07-11 | -8.75 |
| 2013-07-10 | -4.60 |
| 2013-07-09 | -4.60 |
| 2013-07-08 | -0.45 |
| 2013-07-05 | -0.45 |
| 2013-07-04 | -4.60 |
| 2013-07-03 | -8.75 |
| 2013-07-02 | -6.26 |
| 2013-06-28 | -17.04 |
| 2013-06-27 | -21.19 |
| 2013-06-26 | -21.19 |
| 2013-06-25 | -17.46 |
| 2013-06-24 | -20.36 |
| 2013-06-21 | -20.36 |
| 2013-06-20 | -17.04 |
| 2013-06-19 | -17.04 |
| 2013-06-18 | -21.61 |
| 2013-06-17 | -17.04 |
| 2013-06-14 | -18.29 |
| 2013-06-13 | -18.29 |
| 2013-06-11 | -12.90 |
| 2013-06-10 | -14.55 |
| 2013-06-07 | -8.75 |
| 2013-06-06 | -8.75 |
| 2013-06-05 | -8.75 |
| 2013-06-04 | -8.75 |
| 2013-06-03 | -7.50 |
| 2013-05-31 | -4.60 |
| 2013-05-30 | -4.60 |
| 2013-05-29 | -0.45 |
| 2013-05-28 | -2.94 |
| 2013-05-27 | -8.75 |
| 2013-05-24 | -4.60 |
| 2013-05-23 | -6.26 |
| 2013-05-22 | -4.60 |
| 2013-05-21 | -2.53 |
| 2013-05-20 | -2.53 |
| 2013-05-16 | -2.53 |
| 2013-05-15 | -2.53 |
| 2013-05-14 | -2.53 |
| 2013-05-13 | -4.19 |
| 2013-05-10 | -1.28 |
| 2013-05-09 | -2.53 |
| 2013-05-08 | -2.53 |
| 2013-05-07 | -1.28 |
| 2013-05-06 | -2.53 |
| 2013-05-03 | -2.53 |
| 2013-05-02 | -3.77 |
| 2013-04-30 | -2.94 |
| 2013-04-29 | -2.53 |
| 2013-04-26 | -1.70 |
| 2013-04-25 | -4.60 |
| 2013-04-24 | 2.04 |
| 2013-04-23 | -1.70 |
| 2013-04-22 | -3.77 |
| 2013-04-19 | -0.04 |
| 2013-04-18 | 3.70 |
| 2013-04-17 | 7.84 |
| 2013-04-16 | 11.99 |
| 2013-04-15 | 20.29 |
| 2013-04-12 | 20.29 |
| 2013-04-11 | 16.14 |
| 2013-04-10 | 18.21 |
| 2013-04-09 | 7.84 |
| 2013-04-08 | -9.58 |
| 2013-04-05 | -9.58 |
| 2013-04-03 | 2.04 |
| 2013-04-02 | 2.04 |
| 2013-03-28 | 7.84 |
| 2013-03-27 | 1.21 |
| 2013-03-26 | 1.21 |
| 2013-03-25 | 1.62 |
| 2013-03-22 | 3.28 |
| 2013-03-21 | -4.60 |
| 2013-03-20 | -4.60 |
| 2013-03-19 | -4.19 |
| 2013-03-18 | -3.36 |
| 2013-03-15 | -2.53 |
| 2013-03-14 | -2.53 |
| 2013-03-13 | -2.53 |
| 2013-03-12 | -2.53 |
| 2013-03-11 | -2.53 |
| 2013-03-08 | 1.21 |
| 2013-03-07 | 0.38 |
| 2013-03-06 | 3.28 |
| 2013-03-05 | 1.21 |
| 2013-03-04 | -2.94 |
| 2013-03-01 | 3.70 |
| 2013-02-28 | 5.77 |
| 2013-02-27 | 3.70 |
| 2013-02-26 | 7.84 |
| 2013-02-25 | 9.92 |
| 2013-02-22 | 7.84 |
| 2013-02-21 | 11.99 |
| 2013-02-20 | 11.99 |
| 2013-02-19 | 16.14 |
| 2013-02-18 | 20.29 |
| 2013-02-15 | 20.29 |
| 2013-02-14 | 22.36 |
| 2013-02-08 | 22.36 |
| 2013-02-07 | 22.36 |
| 2013-02-06 | 20.29 |
| 2013-02-05 | 24.43 |
| 2013-02-04 | 28.58 |
| 2013-02-01 | 28.58 |
| 2013-01-31 | 22.36 |
| 2013-01-30 | 16.14 |
| 2013-01-29 | 20.29 |
| 2013-01-28 | 24.43 |
| 2013-01-25 | 26.51 |
| 2013-01-24 | 30.66 |
| 2013-01-23 | 26.51 |
| 2013-01-22 | 24.43 |
| 2013-01-21 | 26.51 |
| 2013-01-18 | 32.73 |
| 2013-01-17 | 36.88 |
| 2013-01-16 | 26.51 |
| 2013-01-15 | 16.14 |
| 2013-01-14 | 20.29 |
| 2013-01-11 | 22.36 |
| 2013-01-10 | 26.51 |
| 2013-01-09 | 28.58 |
| 2013-01-08 | 20.29 |
| 2013-01-07 | 34.80 |
| 2013-01-04 | 38.95 |
| 2013-01-03 | 45.17 |
| 2013-01-02 | 49.32 |
| 2012-12-31 | 47.25 |
| 2012-12-28 | 43.10 |
| 2012-12-27 | 16.14 |
| 2012-12-24 | -0.45 |
| 2012-12-21 | 3.70 |
| 2012-12-20 | -7.09 |
| 2012-12-19 | -6.26 |
| 2012-12-18 | -4.60 |
| 2012-12-17 | -4.60 |
| 2012-12-14 | -0.45 |
| 2012-12-13 | 3.70 |
| 2012-12-12 | -11.65 |
| 2012-12-11 | -6.26 |
| 2012-12-10 | -3.77 |
| 2012-12-07 | -2.11 |
| 2012-12-06 | -2.94 |
| 2012-12-05 | -11.24 |
| 2012-12-04 | -17.87 |
| 2012-12-03 | -5.43 |
| 2012-11-30 | -0.87 |
| 2012-11-29 | 5.77 |
| 2012-11-28 | -5.01 |
| 2012-11-27 | 7.84 |
| 2012-11-26 | -41.93 |
| 2012-11-23 | -48.57 |
| 2012-11-22 | -57.69 |
| 2012-11-21 | -59.35 |
| 2012-11-20 | -59.35 |
| 2012-11-19 | -57.28 |
| 2012-11-16 | -56.45 |
| 2012-11-15 | -52.71 |
| 2012-11-14 | -50.23 |
| 2012-11-13 | -50.23 |
| 2012-11-12 | -49.81 |
| 2012-11-09 | -49.81 |
| 2012-11-08 | -49.81 |
| 2012-11-07 | -49.40 |
| 2012-11-06 | -48.57 |
| 2012-11-05 | -48.57 |
| 2012-11-02 | -48.15 |
| 2012-11-01 | -46.08 |
| 2012-10-31 | -46.08 |
| 2012-10-30 | -44.00 |
| 2012-10-29 | -43.59 |
| 2012-10-26 | -43.59 |
| 2012-10-25 | -43.59 |
| 2012-10-24 | -45.25 |
| 2012-10-22 | -42.76 |
| 2012-10-19 | -43.17 |
| 2012-10-18 | -42.76 |
| 2012-10-17 | -43.17 |
| 2012-10-16 | -41.93 |
| 2012-10-15 | -43.17 |
| 2012-10-12 | -43.17 |
| 2012-10-11 | -42.76 |
| 2012-10-10 | -43.59 |
| 2012-10-09 | -43.59 |
| 2012-10-08 | -42.35 |
| 2012-10-05 | -44.42 |
| 2012-10-04 | -44.00 |
| 2012-10-03 | -43.17 |
| 2012-09-28 | -41.93 |
| 2012-09-27 | -41.93 |
| 2012-09-26 | -43.59 |
| 2012-09-25 | -41.93 |
| 2012-09-24 | -45.25 |
| 2012-09-21 | -45.25 |
| 2012-09-20 | -45.25 |
| 2012-09-19 | -45.25 |
| 2012-09-18 | -45.25 |
| 2012-09-17 | -42.76 |
| 2012-09-14 | -41.93 |
| 2012-09-13 | -41.93 |
| 2012-09-12 | -41.10 |
| 2012-09-11 | -46.08 |
| 2012-09-10 | -46.08 |
| 2012-09-07 | -44.42 |
| 2012-09-06 | -47.74 |
| 2012-09-05 | -48.57 |
| 2012-09-04 | -50.23 |
| 2012-09-03 | -50.23 |
| 2012-08-31 | -53.13 |
| 2012-08-30 | -51.47 |
| 2012-08-29 | -46.91 |
| 2012-08-28 | -46.91 |
| 2012-08-27 | -46.49 |
| 2012-08-24 | -46.49 |
| 2012-08-23 | -46.08 |
| 2012-08-22 | -46.08 |
| 2012-08-21 | -46.08 |
| 2012-08-20 | -49.40 |
| 2012-08-17 | -44.00 |
| 2012-08-16 | -44.00 |
| 2012-08-15 | -44.00 |
| 2012-08-14 | -44.00 |
| 2012-08-13 | -44.00 |
| 2012-08-10 | -44.00 |
| 2012-08-09 | -44.00 |
| 2012-08-08 | -41.93 |
| 2012-08-07 | -41.10 |
| 2012-08-06 | -39.44 |
| 2012-08-03 | -43.17 |
| 2012-08-02 | -43.17 |
| 2012-08-01 | -41.10 |
| 2012-07-31 | -43.17 |
| 2012-07-30 | -45.25 |
| 2012-07-27 | -46.08 |
| 2012-07-26 | -44.00 |
| 2012-07-25 | -39.03 |
| 2012-07-24 | -39.03 |
| 2012-07-23 | -40.27 |
| 2012-07-20 | -40.27 |
| 2012-07-19 | -40.27 |
| 2012-07-18 | -42.76 |
| 2012-07-17 | -41.93 |
| 2012-07-16 | -42.35 |
| 2012-07-13 | -40.27 |
| 2012-07-12 | -46.91 |
| 2012-07-11 | -52.30 |
| 2012-07-10 | -50.23 |
| 2012-07-09 | -48.15 |
| 2012-07-06 | -46.08 |
| 2012-07-05 | -46.49 |
| 2012-07-04 | -48.15 |
| 2012-07-03 | -50.23 |
| 2012-06-29 | -50.23 |
| 2012-06-28 | -50.23 |
| 2012-06-27 | -50.23 |
| 2012-06-26 | -47.32 |
| 2012-06-25 | -47.32 |
| 2012-06-22 | -47.32 |
| 2012-06-21 | -45.25 |
| 2012-06-20 | -43.59 |
| 2012-06-19 | -42.76 |
| 2012-06-18 | -44.42 |
| 2012-06-15 | -38.61 |
| 2012-06-14 | -39.86 |
| 2012-06-13 | -41.10 |
| 2012-06-12 | -42.35 |
| 2012-06-11 | -45.25 |
| 2012-06-08 | -45.25 |
| 2012-06-07 | -46.91 |
| 2012-06-06 | -46.91 |
| 2012-06-05 | -52.71 |
| 2012-06-04 | -51.89 |
| 2012-06-01 | -51.89 |
| 2012-05-31 | -50.64 |
| 2012-05-30 | -51.89 |
| 2012-05-29 | -47.74 |
| 2012-05-28 | -46.08 |
| 2012-05-25 | -40.27 |
| 2012-05-24 | -34.88 |
| 2012-05-23 | -37.37 |
| 2012-05-22 | -30.73 |
| 2012-05-21 | -21.19 |
| 2012-05-18 | -21.19 |
| 2012-05-17 | -21.19 |
| 2012-05-16 | -21.19 |
| 2012-05-15 | -17.87 |
| 2012-05-14 | -17.87 |
| 2012-05-11 | -23.27 |
| 2012-05-10 | -22.85 |
| 2012-05-09 | -22.85 |
| 2012-05-08 | -17.46 |
| 2012-05-07 | -17.46 |
| 2012-05-04 | -17.04 |
| 2012-05-03 | -17.04 |
| 2012-05-02 | -17.04 |
| 2012-04-30 | -17.04 |
| 2012-04-27 | -16.21 |
| 2012-04-26 | -17.04 |
| 2012-04-25 | -14.97 |
| 2012-04-24 | -13.31 |
| 2012-04-23 | -10.82 |
| 2012-04-20 | -12.07 |
| 2012-04-19 | -12.90 |
| 2012-04-18 | -10.82 |
| 2012-04-17 | -10.82 |
| 2012-04-16 | -10.82 |
| 2012-04-13 | -13.73 |
| 2012-04-12 | -12.90 |
| 2012-04-11 | -8.75 |
| 2012-04-10 | 0.79 |
| 2012-04-05 | 3.28 |
| 2012-04-03 | 3.28 |
| 2012-04-02 | -3.77 |
| 2012-03-30 | 9.92 |
| 2012-03-29 | 9.92 |
| 2012-03-28 | -7.92 |
| 2012-03-27 | -7.92 |
| 2012-03-26 | -7.09 |
| 2012-03-23 | -12.90 |
| 2012-03-22 | -15.38 |
| 2012-03-21 | -11.24 |
| 2012-03-20 | 1.21 |
| 2012-03-19 | 1.62 |
| 2012-03-16 | 1.62 |
| 2012-03-15 | 1.62 |
| 2012-03-14 | 3.28 |
| 2012-03-13 | 1.62 |
| 2012-03-12 | 1.62 |
| 2012-03-09 | 3.70 |
| 2012-03-08 | 3.70 |
| 2012-03-07 | 3.28 |
| 2012-03-06 | -0.45 |
| 2012-03-05 | 1.62 |
| 2012-03-02 | 1.62 |
| 2012-03-01 | 3.70 |
| 2012-02-29 | 7.84 |
| 2012-02-28 | 5.77 |
| 2012-02-27 | 5.77 |
| 2012-02-24 | 5.77 |
| 2012-02-23 | 3.70 |
| 2012-02-22 | 14.07 |
| 2012-02-21 | 3.70 |
| 2012-02-20 | 5.77 |
| 2012-02-17 | 5.77 |
| 2012-02-16 | 7.84 |
| 2012-02-15 | 9.92 |
| 2012-02-14 | 5.77 |
| 2012-02-13 | 5.77 |
| 2012-02-10 | 3.70 |
| 2012-02-09 | 7.84 |
| 2012-02-08 | 18.21 |
| 2012-02-07 | 9.92 |
| 2012-02-06 | 9.92 |
| 2012-02-03 | 5.77 |
| 2012-02-02 | 5.77 |
| 2012-02-01 | -0.45 |
| 2012-01-31 | -0.45 |
| 2012-01-30 | 7.84 |
| 2012-01-27 | -0.45 |
| 2012-01-26 | 1.62 |
| 2012-01-20 | 1.62 |
| 2012-01-19 | -4.60 |
| 2012-01-18 | -5.84 |
| 2012-01-17 | -6.67 |
| 2012-01-16 | -5.43 |
| 2012-01-13 | -4.60 |
| 2012-01-12 | -7.92 |
| 2012-01-11 | -4.60 |
| 2012-01-10 | -5.43 |
| 2012-01-09 | 3.70 |
| 2012-01-06 | 7.84 |
| 2012-01-05 | 9.92 |
| 2012-01-04 | -2.11 |
| 2012-01-03 | -2.11 |
| 2011-12-30 | -2.11 |
| 2011-12-29 | 7.84 |
| 2011-12-28 | 7.84 |
| 2011-12-23 | 7.84 |
| 2011-12-22 | 7.84 |
| 2011-12-21 | 7.84 |
| 2011-12-20 | 7.84 |
| 2011-12-19 | 9.92 |
| 2011-12-16 | 9.92 |
| 2011-12-15 | 9.92 |
| 2011-12-14 | 14.07 |
| 2011-12-13 | 9.92 |
| 2011-12-12 | 9.92 |
| 2011-12-09 | 9.92 |
| 2011-12-08 | 16.14 |
| 2011-12-07 | 22.36 |
| 2011-12-06 | 9.92 |
| 2011-12-05 | 11.99 |
| 2011-12-02 | 11.99 |
| 2011-12-01 | 16.14 |
| 2011-11-30 | 7.84 |
| 2011-11-29 | 36.88 |
| 2011-11-28 | 22.36 |
| 2011-11-25 | 22.36 |
| 2011-11-24 | 22.36 |
| 2011-11-23 | 26.51 |
| 2011-11-22 | 16.14 |
| 2011-11-21 | 20.29 |
| 2011-11-18 | 28.58 |
| 2011-11-17 | 32.73 |
| 2011-11-16 | 43.10 |
| 2011-11-15 | 30.66 |
| 2011-11-14 | 24.43 |
| 2011-11-11 | 20.29 |
| 2011-11-10 | 16.14 |
| 2011-11-09 | 24.43 |
| 2011-11-08 | 16.14 |
| 2011-11-07 | 3.70 |
| 2011-11-04 | 5.77 |
| 2011-11-03 | 3.70 |
| 2011-11-02 | 9.92 |
| 2011-11-01 | 16.14 |
| 2011-10-31 | 18.21 |
| 2011-10-28 | 18.21 |
| 2011-10-27 | 26.51 |
| 2011-10-26 | 3.70 |
| 2011-10-25 | -14.14 |
| 2011-10-24 | -16.21 |
| 2011-10-21 | -13.73 |
| 2011-10-20 | -17.04 |
| 2011-10-19 | -15.80 |
| 2011-10-18 | -12.90 |
| 2011-10-17 | -9.58 |
| 2011-10-14 | -10.82 |
| 2011-10-13 | -11.24 |
| 2011-10-12 | -8.75 |
| 2011-10-11 | -8.75 |
| 2011-10-10 | -14.97 |
| 2011-10-07 | -14.97 |
| 2011-10-06 | -11.24 |
| 2011-10-04 | -17.04 |
| 2011-10-03 | -25.34 |
| 2011-09-30 | 5.77 |
| 2011-09-28 | 3.70 |
| 2011-09-27 | 3.70 |
| 2011-09-26 | 3.70 |
| 2011-09-23 | 11.99 |
| 2011-09-22 | 11.99 |
| 2011-09-21 | 26.51 |
| 2011-09-20 | 28.58 |
| 2011-09-19 | 32.73 |
| 2011-09-16 | 41.03 |
| 2011-09-15 | 41.03 |
| 2011-09-14 | 26.51 |
| 2011-09-12 | 41.03 |
| 2011-09-09 | 41.03 |
| 2011-09-08 | 26.51 |
| 2011-09-07 | 28.58 |
| 2011-09-06 | 18.21 |
| 2011-09-05 | 16.14 |
| 2011-09-02 | 24.43 |
| 2011-09-01 | 24.43 |
| 2011-08-31 | 22.36 |
| 2011-08-30 | 24.43 |
| 2011-08-29 | 26.51 |
| 2011-08-26 | 11.99 |
| 2011-08-25 | 20.29 |
| 2011-08-24 | 36.88 |
| 2011-08-23 | 36.88 |
| 2011-08-22 | 36.88 |
| 2011-08-19 | 43.10 |
| 2011-08-18 | 47.25 |
| 2011-08-17 | 47.25 |
| 2011-08-16 | 49.32 |
| 2011-08-15 | 57.62 |
| 2011-08-12 | 49.32 |
| 2011-08-11 | 49.32 |
| 2011-08-10 | 49.32 |
| 2011-08-09 | 41.03 |
| 2011-08-08 | 41.03 |
| 2011-08-05 | 45.17 |
| 2011-08-04 | 65.91 |
| 2011-08-03 | 65.91 |
| 2011-08-02 | 70.06 |
| 2011-08-01 | 78.36 |
| 2011-07-29 | 65.91 |
| 2011-07-28 | 65.91 |
| 2011-07-27 | 74.21 |
| 2011-07-26 | 74.21 |
| 2011-07-25 | 80.43 |
| 2011-07-22 | 86.65 |
| 2011-07-21 | 86.65 |
| 2011-07-20 | 90.80 |
| 2011-07-19 | 92.87 |
| 2011-07-18 | 94.95 |
| 2011-07-15 | 92.87 |
| 2011-07-14 | 94.95 |
| 2011-07-13 | 99.10 |
| 2011-07-12 | 97.02 |
| 2011-07-11 | 105.32 |
| 2011-07-08 | 90.80 |
| 2011-07-07 | 92.87 |
| 2011-07-06 | 88.73 |
| 2011-07-05 | 90.80 |
| 2011-07-04 | 99.10 |
| 2011-06-30 | 90.80 |
| 2011-06-29 | 86.65 |
| 2011-06-28 | 94.95 |
| 2011-06-27 | 94.95 |
| 2011-06-24 | 86.65 |
| 2011-06-23 | 88.73 |
| 2011-06-22 | 82.50 |
| 2011-06-21 | 82.50 |
| 2011-06-20 | 94.95 |
| 2011-06-17 | 105.32 |
| 2011-06-16 | 105.32 |
| 2011-06-15 | 107.39 |
| 2011-06-14 | 103.24 |
| 2011-06-13 | 99.10 |
| 2011-06-10 | 107.39 |
| 2011-06-09 | 111.54 |
| 2011-06-08 | 123.98 |
| 2011-06-07 | 128.13 |
| 2011-06-03 | 128.13 |
| 2011-06-02 | 128.13 |
| 2011-06-01 | 128.13 |
| 2011-05-31 | 140.57 |
| 2011-05-30 | 132.28 |
| 2011-05-27 | 123.98 |
| 2011-05-26 | 140.57 |
| 2011-05-25 | 140.57 |
| 2011-05-24 | 136.43 |
| 2011-05-23 | 132.28 |
| 2011-05-20 | 132.28 |
| 2011-05-19 | 140.57 |
| 2011-05-18 | 148.87 |
| 2011-05-17 | 148.87 |
| 2011-05-16 | 153.02 |
| 2011-05-13 | 140.57 |
| 2011-05-12 | 144.72 |
| 2011-05-11 | 148.87 |
| 2011-05-09 | 144.72 |
| 2011-05-06 | 144.72 |
| 2011-05-05 | 148.87 |
| 2011-05-04 | 148.87 |
| 2011-05-03 | 165.46 |
| 2011-04-29 | 190.35 |
| 2011-04-28 | 161.31 |
| 2011-04-27 | 165.46 |
| 2011-04-26 | 165.46 |
| 2011-04-21 | 132.28 |
| 2011-04-20 | 136.43 |
| 2011-04-19 | 140.57 |
| 2011-04-18 | 148.87 |
| 2011-04-15 | 157.17 |
| 2011-04-14 | 161.31 |
| 2011-04-13 | 157.17 |
| 2011-04-12 | 157.17 |
| 2011-04-11 | 157.17 |
| 2011-04-08 | 169.61 |
| 2011-04-07 | 165.46 |
| 2011-04-06 | 169.61 |
| 2011-04-04 | 123.98 |
| 2011-04-01 | 119.84 |
| 2011-03-31 | 119.84 |
| 2011-03-30 | 123.98 |
| 2011-03-29 | 119.84 |
| 2011-03-28 | 128.13 |
| 2011-03-25 | 136.43 |
| 2011-03-24 | 136.43 |
| 2011-03-23 | 136.43 |
| 2011-03-22 | 136.43 |
| 2011-03-21 | 136.43 |
| 2011-03-18 | 136.43 |
| 2011-03-17 | 136.43 |
| 2011-03-16 | 140.57 |
| 2011-03-15 | 128.13 |
| 2011-03-14 | 136.43 |
| 2011-03-11 | 148.87 |
| 2011-03-10 | 153.02 |
| 2011-03-09 | 161.31 |
| 2011-03-08 | 165.46 |
| 2011-03-07 | 169.61 |
| 2011-03-04 | 173.76 |
| 2011-03-03 | 169.61 |
| 2011-03-02 | 182.05 |
| 2011-03-01 | 182.05 |
| 2011-02-28 | 165.46 |
| 2011-02-25 | 165.46 |
| 2011-02-24 | 165.46 |
| 2011-02-23 | 169.61 |
| 2011-02-22 | 190.35 |
| 2011-02-21 | 165.46 |
| 2011-02-18 | 123.98 |
| 2011-02-17 | 115.69 |
| 2011-02-16 | 115.69 |
| 2011-02-15 | 115.69 |
| 2011-02-14 | 107.39 |
| 2011-02-11 | 123.98 |
| 2011-02-10 | 153.02 |
| 2011-02-09 | 161.31 |
| 2011-02-08 | 165.46 |
| 2011-02-07 | 157.17 |
| 2011-02-02 | 157.17 |
| 2011-02-01 | 157.17 |
| 2011-01-31 | 148.87 |
| 2011-01-28 | 157.17 |
| 2011-01-27 | 157.17 |
| 2011-01-26 | 153.02 |
| 2011-01-25 | 157.17 |
| 2011-01-24 | 157.17 |
| 2011-01-21 | 161.31 |
| 2011-01-20 | 169.61 |
| 2011-01-19 | 165.46 |
| 2011-01-18 | 161.31 |
| 2011-01-17 | 157.17 |
| 2011-01-14 | 157.17 |
| 2011-01-13 | 161.31 |
| 2011-01-12 | 165.46 |
| 2011-01-11 | 165.46 |
| 2011-01-10 | 161.31 |
| 2011-01-07 | 153.02 |
| 2011-01-06 | 157.17 |
| 2011-01-05 | 161.31 |
| 2011-01-04 | 161.31 |
| 2011-01-03 | 173.76 |
| 2010-12-31 | 173.76 |
| 2010-12-30 | 169.61 |
| 2010-12-29 | 186.20 |
| 2010-12-28 | 169.61 |
| 2010-12-24 | 194.50 |
| 2010-12-23 | 202.79 |
| 2010-12-22 | 206.94 |
| 2010-12-21 | 202.79 |
| 2010-12-20 | 211.09 |
| 2010-12-17 | 223.53 |
| 2010-12-16 | 227.68 |
| 2010-12-15 | 235.97 |
| 2010-12-14 | 248.42 |
| 2010-12-13 | 252.57 |
| 2010-12-10 | 248.42 |
| 2010-12-09 | 252.57 |
| 2010-12-08 | 256.71 |
| 2010-12-07 | 252.57 |
| 2010-12-06 | 252.57 |
| 2010-12-03 | 265.01 |
| 2010-12-02 | 269.16 |
| 2010-12-01 | 273.30 |
| 2010-11-30 | 265.01 |
| 2010-11-29 | 273.30 |
| 2010-11-26 | 273.30 |
| 2010-11-25 | 277.45 |
| 2010-11-24 | 273.30 |
| 2010-11-23 | 273.30 |
| 2010-11-22 | 273.30 |
| 2010-11-19 | 277.45 |
| 2010-11-18 | 285.75 |
| 2010-11-17 | 289.90 |
| 2010-11-16 | 306.49 |
| 2010-11-15 | 302.34 |
| 2010-11-12 | 298.19 |
| 2010-11-11 | 314.78 |
| 2010-11-10 | 302.34 |
| 2010-11-09 | 314.78 |
| 2010-11-08 | 339.67 |
| 2010-11-05 | 310.64 |
| 2010-11-04 | 289.90 |
| 2010-11-03 | 302.34 |
| 2010-11-02 | 256.71 |
| 2010-11-01 | 260.86 |
| 2010-10-29 | 265.01 |
| 2010-10-28 | 256.71 |
| 2010-10-27 | 260.86 |
| 2010-10-26 | 269.16 |
| 2010-10-25 | 273.30 |
| 2010-10-22 | 289.90 |
| 2010-10-21 | 298.19 |
| 2010-10-20 | 306.49 |
| 2010-10-19 | 302.34 |
| 2010-10-18 | 285.75 |
| 2010-10-15 | 285.75 |
| 2010-10-14 | 269.16 |
| 2010-10-13 | 256.71 |
| 2010-10-12 | 260.86 |
| 2010-10-11 | 260.86 |
| 2010-10-08 | 269.16 |
| 2010-10-07 | 269.16 |
| 2010-10-06 | 273.30 |
| 2010-10-05 | 269.16 |
| 2010-10-04 | 277.45 |
| 2010-09-30 | 285.75 |
| 2010-09-29 | 294.04 |
| 2010-09-28 | 298.19 |
| 2010-09-27 | 298.19 |
| 2010-09-24 | 310.64 |
| 2010-09-22 | 314.78 |
| 2010-09-21 | 318.93 |
| 2010-09-20 | 310.64 |
| 2010-09-17 | 314.78 |
| 2010-09-16 | 306.49 |
| 2010-09-15 | 302.34 |
| 2010-09-14 | 314.78 |
| 2010-09-13 | 323.08 |
| 2010-09-10 | 318.93 |
| 2010-09-09 | 314.78 |
| 2010-09-08 | 318.93 |
| 2010-09-07 | 327.23 |
| 2010-09-06 | 331.37 |
| 2010-09-03 | 339.67 |
| 2010-09-02 | 343.82 |
| 2010-09-01 | 289.90 |
| 2010-08-31 | 256.71 |
| 2010-08-30 | 256.71 |
| 2010-08-27 | 256.71 |
| 2010-08-26 | 252.57 |
| 2010-08-25 | 248.42 |
| 2010-08-24 | 248.42 |
| 2010-08-23 | 252.57 |
| 2010-08-20 | 256.71 |
| 2010-08-19 | 269.16 |
| 2010-08-18 | 248.42 |
| 2010-08-17 | 256.71 |
| 2010-08-16 | 256.71 |
| 2010-08-13 | 260.86 |
| 2010-08-12 | 265.01 |
| 2010-08-11 | 269.16 |
| 2010-08-10 | 265.01 |
| 2010-08-09 | 269.16 |
| 2010-08-06 | 273.30 |
| 2010-08-05 | 269.16 |
| 2010-08-04 | 277.45 |
| 2010-08-03 | 277.45 |
| 2010-08-02 | 281.60 |
| 2010-07-30 | 277.45 |
| 2010-07-29 | 252.57 |
| 2010-07-28 | 269.16 |
| 2010-07-27 | 273.30 |
| 2010-07-26 | 273.30 |
| 2010-07-23 | 269.16 |
| 2010-07-22 | 273.30 |
| 2010-07-21 | 269.16 |
| 2010-07-20 | 273.30 |
| 2010-07-19 | 256.71 |
| 2010-07-16 | 302.34 |
| 2010-07-15 | 310.64 |
| 2010-07-14 | 356.26 |
| 2010-07-13 | 368.70 |
| 2010-07-12 | 418.48 |
| 2010-07-09 | 464.11 |
| 2010-07-08 | 397.74 |
| 2010-07-07 | 377.00 |
| 2010-07-06 | 389.44 |
| 2010-07-05 | 385.30 |
| 2010-07-02 | 397.74 |
| 2010-06-30 | 385.30 |
| 2010-06-29 | 381.15 |
| 2010-06-28 | 381.15 |
| 2010-06-25 | 381.15 |
| 2010-06-24 | 372.85 |
| 2010-06-23 | 377.00 |
| 2010-06-22 | 389.44 |
| 2010-06-21 | 385.30 |
| 2010-06-18 | 381.15 |
| 2010-06-17 | 368.70 |
| 2010-06-15 | 372.85 |
| 2010-06-14 | 352.11 |
| 2010-06-11 | 372.85 |
| 2010-06-10 | 389.44 |
| 2010-06-09 | 393.59 |
| 2010-06-08 | 389.44 |
| 2010-06-07 | 377.00 |
| 2010-06-04 | 410.18 |
| 2010-06-03 | 410.18 |
| 2010-06-02 | 410.18 |
| 2010-06-01 | 418.48 |
| 2010-05-31 | 418.48 |
| 2010-05-28 | 406.04 |
| 2010-05-27 | 426.77 |
| 2010-05-26 | 385.30 |
| 2010-05-25 | 318.93 |
| 2010-05-24 | 364.56 |
| 2010-05-20 | 281.60 |
| 2010-05-19 | 302.34 |
| 2010-05-18 | 327.23 |
| 2010-05-17 | 331.37 |
| 2010-05-14 | 347.97 |
| 2010-05-13 | 360.41 |
| 2010-05-12 | 360.41 |
| 2010-05-11 | 356.26 |
| 2010-05-10 | 372.85 |
| 2010-05-07 | 347.97 |
| 2010-05-06 | 389.44 |
| 2010-05-05 | 426.77 |
| 2010-05-04 | 426.77 |
| 2010-05-03 | 356.26 |
| 2010-04-30 | 389.44 |
| 2010-04-29 | 397.74 |
| 2010-04-28 | 414.33 |
| 2010-04-27 | 397.74 |
| 2010-04-26 | 422.63 |
| 2010-04-23 | 443.37 |
| 2010-04-22 | 459.96 |
| 2010-04-21 | 480.70 |
| 2010-04-20 | 439.22 |
| 2010-04-19 | 522.17 |
| 2010-04-16 | 559.51 |
| 2010-04-15 | 576.10 |
| 2010-04-14 | 576.10 |
| 2010-04-13 | 584.39 |
| 2010-04-12 | 584.39 |
| 2010-04-09 | 592.69 |
| 2010-04-08 | 605.13 |
| 2010-04-07 | 609.28 |
| 2010-04-01 | 625.87 |
| 2010-03-31 | 609.28 |
| 2010-03-30 | 617.57 |
| 2010-03-29 | 588.54 |
| 2010-03-26 | 600.98 |
| 2010-03-25 | 600.98 |
| 2010-03-24 | 621.72 |
| 2010-03-23 | 638.31 |
| 2010-03-22 | 646.61 |
| 2010-03-19 | 654.91 |
| 2010-03-18 | 646.61 |
| 2010-03-17 | 663.20 |
| 2010-03-16 | 675.64 |
| 2010-03-15 | 683.94 |
| 2010-03-12 | 659.05 |
| 2010-03-11 | 613.43 |
| 2010-03-10 | 617.57 |
| 2010-03-09 | 634.17 |
| 2010-03-08 | 638.31 |
| 2010-03-05 | 646.61 |
| 2010-03-04 | 650.76 |
| 2010-03-03 | 596.84 |
| 2010-03-02 | 630.02 |
| 2010-03-01 | 638.31 |
| 2010-02-26 | 542.91 |
| 2010-02-25 | 542.91 |
| 2010-02-24 | 563.65 |
| 2010-02-23 | 563.65 |
| 2010-02-22 | 542.91 |
| 2010-02-19 | 542.91 |
| 2010-02-18 | 563.65 |
| 2010-02-17 | 576.10 |
| 2010-02-12 | 584.39 |
| 2010-02-11 | 522.17 |
| 2010-02-10 | 505.58 |
| 2010-02-09 | 509.73 |
| 2010-02-08 | 501.44 |
| 2010-02-05 | 501.44 |
| 2010-02-04 | 501.44 |
| 2010-02-03 | 509.73 |
| 2010-02-02 | 509.73 |
| 2010-02-01 | 497.29 |
| 2010-01-29 | 493.14 |
| 2010-01-28 | 522.17 |
| 2010-01-27 | 513.88 |
| 2010-01-26 | 526.32 |
| 2010-01-25 | 547.06 |
| 2010-01-22 | 526.32 |
| 2010-01-21 | 551.21 |
| 2010-01-20 | 617.57 |
| 2010-01-19 | 646.61 |
| 2010-01-18 | 659.05 |
| 2010-01-15 | 688.09 |
| 2010-01-14 | 708.83 |
| 2010-01-13 | 679.79 |
| 2010-01-12 | 663.20 |
| 2010-01-11 | 679.79 |
| 2010-01-08 | 625.87 |
| 2010-01-07 | 505.58 |
| 2010-01-06 | 451.66 |
| 2010-01-05 | 422.63 |
| 2010-01-04 | 435.07 |
| 2009-12-31 | 418.48 |
| 2009-12-30 | 360.41 |
| 2009-12-29 | 394.63 |
| 2009-12-28 | 387.37 |
| 2009-12-24 | 341.74 |
| 2009-12-23 | 351.08 |
| 2009-12-22 | 327.23 |
| 2009-12-21 | 330.34 |
| 2009-12-18 | 302.34 |
| 2009-12-17 | 315.82 |
| 2009-12-16 | 359.37 |
| 2009-12-15 | 363.52 |
| 2009-12-14 | 377.00 |
| 2009-12-11 | 385.30 |
| 2009-12-10 | 392.55 |
| 2009-12-09 | 387.37 |
| 2009-12-08 | 383.22 |
| 2009-12-07 | 377.00 |
| 2009-12-04 | 312.71 |
| 2009-12-03 | 246.34 |
| 2009-12-02 | 247.38 |
| 2009-12-01 | 241.16 |
| 2009-11-30 | 251.53 |
| 2009-11-27 | 227.68 |
| 2009-11-26 | 239.09 |
| 2009-11-25 | 248.42 |
| 2009-11-24 | 252.57 |
| 2009-11-23 | 232.86 |
| 2009-11-20 | 227.68 |
| 2009-11-19 | 233.90 |
| 2009-11-18 | 233.90 |
| 2009-11-17 | 234.94 |
| 2009-11-16 | 237.01 |
| 2009-11-13 | 233.90 |
| 2009-11-12 | 216.27 |
| 2009-11-11 | 226.64 |
| 2009-11-10 | 219.38 |
| 2009-11-09 | 190.35 |
| 2009-11-06 | 222.49 |
| 2009-11-05 | 160.28 |
| 2009-11-04 | 108.43 |
| 2009-11-03 | 67.99 |
| 2009-11-02 | 65.91 |
| 2009-10-30 | 64.88 |
| 2009-10-29 | 67.99 |
| 2009-10-28 | 49.32 |
| 2009-10-27 | 34.80 |
| 2009-10-23 | 2.66 |
| 2009-10-22 | 1.62 |
| 2009-10-21 | 0.58 |
| 2009-10-20 | -0.45 |
| 2009-10-19 | -0.45 |
| 2009-10-16 | -0.45 |
| 2009-10-15 | -6.67 |
| 2009-10-14 | -22.29 |
| 2009-10-13 | -20.56 |
| 2009-10-12 | -22.29 |
| 2009-10-09 | -18.84 |
| 2009-10-08 | -18.84 |
| 2009-10-07 | -21.43 |
| 2009-10-06 | -21.43 |
| 2009-10-05 | -23.15 |
| 2009-10-02 | -21.43 |
| 2009-09-30 | -21.43 |
| 2009-09-29 | -17.11 |
| 2009-09-28 | -15.38 |
| 2009-09-25 | -16.25 |
| 2009-09-24 | -17.11 |
| 2009-09-23 | -13.66 |
| 2009-09-22 | -11.93 |
| 2009-09-21 | -12.79 |
| 2009-09-18 | -12.79 |
| 2009-09-17 | -11.93 |
| 2009-09-16 | -11.93 |
| 2009-09-15 | -16.25 |
| 2009-09-14 | -14.52 |
| 2009-09-11 | -16.25 |
| 2009-09-10 | -15.38 |
| 2009-09-09 | -16.25 |
| 2009-09-08 | -19.70 |
| 2009-09-07 | -15.38 |
| 2009-09-04 | -17.11 |
| 2009-09-03 | -14.52 |
| 2009-09-02 | -18.84 |
| 2009-09-01 | -16.25 |
| 2009-08-31 | -10.20 |
| 2009-08-28 | -23.15 |
| 2009-08-27 | -19.70 |
| 2009-08-26 | -9.34 |
| 2009-08-25 | -8.48 |
| 2009-08-24 | -2.43 |
| 2009-08-21 | -3.29 |
| 2009-08-20 | -32.65 |
| 2009-08-19 | -24.88 |
| 2009-08-18 | -70.21 |
| 2009-08-17 | -70.21 |
| 2009-08-14 | -70.21 |
| 2009-08-13 | -70.21 |
| 2009-08-12 | -70.21 |
| 2009-08-11 | -70.21 |
| 2009-08-10 | -70.21 |
| 2009-08-07 | -70.21 |
| 2009-08-06 | -68.48 |
| 2009-08-05 | -72.37 |
| 2009-08-04 | -69.78 |
| 2009-08-03 | -51.65 |
| 2009-07-31 | -51.65 |
| 2009-07-30 | -50.78 |
| 2009-07-29 | -62.87 |
| 2009-07-28 | -64.60 |
| 2009-07-27 | -72.37 |
| 2009-07-24 | -74.96 |
| 2009-07-23 | -77.12 |
| 2009-07-22 | -77.12 |
| 2009-07-21 | -79.62 |
| 2009-07-20 | -80.23 |
| 2009-07-17 | -82.21 |
| 2009-07-16 | -82.39 |
| 2009-07-15 | -81.87 |
| 2009-07-14 | -82.30 |
| 2009-07-13 | -82.30 |
| 2009-07-10 | -83.08 |
| 2009-07-09 | -83.16 |
| 2009-07-08 | -83.77 |
| 2009-07-07 | -83.77 |
| 2009-07-06 | -84.29 |
| 2009-07-03 | -84.72 |
| 2009-07-02 | -86.18 |
| 2009-06-30 | -86.36 |
| 2009-06-29 | -85.32 |
| 2009-06-26 | -85.75 |
| 2009-06-25 | -85.32 |
| 2009-06-24 | -86.10 |
| 2009-06-23 | -86.62 |
| 2009-06-22 | -86.18 |
| 2009-06-19 | -86.36 |
| 2009-06-18 | -86.18 |
| 2009-06-17 | -86.10 |
| 2009-06-16 | -86.96 |
| 2009-06-15 | -86.36 |
| 2009-06-12 | -84.46 |
| 2009-06-11 | -84.89 |
| 2009-06-10 | -85.06 |
| 2009-06-09 | -85.32 |
| 2009-06-08 | -85.49 |
| 2009-06-05 | -85.06 |
| 2009-06-04 | -85.75 |
| 2009-06-03 | -85.58 |
| 2009-06-02 | -85.67 |
| 2009-06-01 | -84.63 |
| 2009-05-29 | -84.46 |
| 2009-05-27 | -83.77 |
| 2009-05-26 | -84.37 |
| 2009-05-25 | -83.77 |
| 2009-05-22 | -84.46 |
| 2009-05-21 | -84.03 |
| 2009-05-20 | -84.20 |
| 2009-05-19 | -84.37 |
| 2009-05-18 | -83.59 |
| 2009-05-15 | -83.34 |
| 2009-05-14 | -83.51 |
| 2009-05-13 | -82.39 |
| 2009-05-12 | -82.04 |
| 2009-05-11 | -83.16 |
| 2009-05-08 | -85.15 |
| 2009-05-07 | -88.34 |
| 2009-05-06 | -89.64 |
| 2009-05-05 | -91.37 |
| 2009-05-04 | -91.37 |
| 2009-04-30 | -92.06 |
| 2009-04-29 | -92.23 |
| 2009-04-28 | -92.75 |
| 2009-04-27 | -92.49 |
| 2009-04-24 | -91.97 |
| 2009-04-23 | -93.18 |
| 2009-04-22 | -92.83 |
| 2009-04-21 | -92.66 |
| 2009-04-20 | -92.49 |
| 2009-04-17 | -92.57 |
| 2009-04-16 | -92.66 |
| 2009-04-15 | -92.92 |
| 2009-04-14 | -92.40 |
| 2009-04-09 | -92.57 |
| 2009-04-08 | -93.70 |
| 2009-04-07 | -93.70 |
| 2009-04-06 | -93.09 |
| 2009-04-03 | -92.40 |
| 2009-04-02 | -92.66 |
| 2009-04-01 | -94.39 |
| 2009-03-31 | -93.52 |
| 2009-03-30 | -93.52 |
| 2009-03-27 | -93.52 |
| 2009-03-26 | -93.70 |
| 2009-03-25 | -94.82 |
| 2009-03-24 | -94.30 |
| 2009-03-23 | -94.30 |
| 2009-03-20 | -94.30 |
| 2009-03-19 | -94.30 |
| 2009-03-18 | -94.65 |
| 2009-03-17 | -93.78 |
| 2009-03-16 | -93.78 |
| 2009-03-13 | -94.39 |
| 2009-03-12 | -94.82 |
| 2009-03-11 | -94.82 |
| 2009-03-10 | -94.82 |
| 2009-03-09 | -94.82 |
| 2009-03-06 | -94.82 |
| 2009-03-05 | -93.78 |
| 2009-03-04 | -93.78 |
| 2009-03-03 | -93.78 |
| 2009-03-02 | -93.27 |
| 2009-02-27 | -93.18 |
| 2009-02-26 | -93.09 |
| 2009-02-25 | -93.35 |
| 2009-02-24 | -93.52 |
| 2009-02-23 | -92.66 |
| 2009-02-20 | -93.01 |
| 2009-02-19 | -92.92 |
| 2009-02-18 | -92.92 |
| 2009-02-17 | -93.09 |
| 2009-02-16 | -93.09 |
| 2009-02-13 | -92.14 |
| 2009-02-12 | -92.75 |
| 2009-02-11 | -92.92 |
| 2009-02-10 | -93.96 |
| 2009-02-09 | -93.52 |
| 2009-02-06 | -94.39 |
| 2009-02-05 | -94.82 |
| 2009-02-04 | -94.99 |
| 2009-02-03 | -94.99 |
| 2009-02-02 | -94.99 |
| 2009-01-30 | -94.99 |
| 2009-01-29 | -94.99 |
| 2009-01-23 | -94.82 |
| 2009-01-22 | -94.82 |
| 2009-01-21 | -94.91 |
| 2009-01-20 | -94.39 |
| 2009-01-19 | -93.96 |
| 2009-01-16 | -93.52 |
| 2009-01-15 | -94.13 |
| 2009-01-14 | -94.13 |
| 2009-01-13 | -93.61 |
| 2009-01-12 | -93.35 |
| 2009-01-09 | -92.66 |
| 2009-01-08 | -92.32 |
| 2009-01-07 | -92.06 |
| 2009-01-06 | -93.44 |
| 2009-01-05 | -93.70 |
| 2009-01-02 | -93.96 |
| 2008-12-31 | -93.44 |
| 2008-12-30 | -93.09 |
| 2008-12-29 | -94.56 |
| 2008-12-24 | -93.44 |
| 2008-12-23 | -95.16 |
| 2008-12-22 | -93.78 |
| 2008-12-19 | -93.78 |
| 2008-12-18 | -93.96 |
| 2008-12-17 | -93.96 |
| 2008-12-16 | -93.61 |
| 2008-12-15 | -93.61 |
| 2008-12-12 | -93.61 |
| 2008-12-11 | -93.09 |
| 2008-12-10 | -93.09 |
| 2008-12-09 | -93.35 |
| 2008-12-08 | -93.44 |
| 2008-12-05 | -93.44 |
| 2008-12-04 | -93.35 |
| 2008-12-03 | -93.09 |
| 2008-12-02 | -93.09 |
| 2008-12-01 | -93.09 |
| 2008-11-28 | -93.09 |
| 2008-11-27 | -93.09 |
| 2008-11-26 | -93.09 |
| 2008-11-25 | -93.09 |
| 2008-11-24 | -93.52 |
| 2008-11-21 | -93.52 |
| 2008-11-20 | -93.52 |
| 2008-11-19 | -93.52 |
| 2008-11-18 | -94.04 |
| 2008-11-17 | -93.70 |
| 2008-11-14 | -93.96 |
| 2008-11-13 | -93.96 |
| 2008-11-12 | -93.52 |
| 2008-11-11 | -93.52 |
| 2008-11-10 | -93.52 |
| 2008-11-07 | -93.78 |
| 2008-11-06 | -93.78 |
| 2008-11-05 | -93.27 |
| 2008-11-04 | -94.56 |
| 2008-11-03 | -94.82 |
| 2008-10-31 | -95.77 |
| 2008-10-30 | -96.03 |
| 2008-10-29 | -94.82 |
| 2008-10-28 | -94.82 |
| 2008-10-27 | -94.82 |
| 2008-10-24 | -94.21 |
| 2008-10-23 | -94.39 |
| 2008-10-22 | -94.39 |
| 2008-10-21 | -91.71 |
| 2008-10-20 | -92.14 |
| 2008-10-17 | -93.44 |
| 2008-10-16 | -94.73 |
| 2008-10-15 | -93.44 |
| 2008-10-14 | -93.70 |
| 2008-10-13 | -93.96 |
| 2008-10-10 | -93.52 |
| 2008-10-09 | -92.40 |
| 2008-10-08 | -92.83 |
| 2008-10-06 | -91.19 |
| 2008-10-03 | -91.11 |
| 2008-10-02 | -90.50 |
| 2008-09-30 | -91.11 |
| 2008-09-29 | -91.19 |
| 2008-09-26 | -90.50 |
| 2008-09-25 | -90.33 |
| 2008-09-24 | -90.50 |
| 2008-09-23 | -90.33 |
| 2008-09-22 | -89.64 |
| 2008-09-19 | -89.55 |
| 2008-09-18 | -90.42 |
| 2008-09-17 | -87.91 |
| 2008-09-16 | -88.78 |
| 2008-09-12 | -86.88 |
| 2008-09-11 | -86.62 |
| 2008-09-10 | -86.62 |
| 2008-09-09 | -85.75 |
| 2008-09-08 | -84.89 |
| 2008-09-05 | -83.59 |
| 2008-09-04 | -83.59 |
| 2008-09-03 | -83.59 |
| 2008-09-02 | -83.59 |
| 2008-09-01 | -83.59 |
| 2008-08-29 | -83.59 |
| 2008-08-28 | -82.73 |
| 2008-08-27 | -82.39 |
| 2008-08-26 | -83.34 |
| 2008-08-25 | -82.47 |
| 2008-08-21 | -82.73 |
| 2008-08-20 | -80.83 |
| 2008-08-19 | -80.75 |
| 2008-08-18 | -79.28 |
| 2008-08-15 | -79.62 |
| 2008-08-14 | -79.19 |
| 2008-08-13 | -78.93 |
| 2008-08-12 | -79.45 |
| 2008-08-11 | -79.19 |
| 2008-08-08 | -79.97 |
| 2008-08-07 | -79.45 |
| 2008-08-05 | -79.97 |
| 2008-08-04 | -79.62 |
| 2008-08-01 | -78.76 |
| 2008-07-31 | -77.55 |
| 2008-07-30 | -78.85 |
| 2008-07-29 | -78.41 |
| 2008-07-28 | -77.55 |
| 2008-07-25 | -77.98 |
| 2008-07-24 | -79.28 |
| 2008-07-23 | -80.05 |
| 2008-07-22 | -79.28 |
| 2008-07-21 | -79.36 |
| 2008-07-18 | -78.85 |
| 2008-07-17 | -78.76 |
| 2008-07-16 | -79.36 |
| 2008-07-15 | -79.62 |
| 2008-07-14 | -78.41 |
| 2008-07-11 | -78.41 |
| 2008-07-10 | -77.98 |
| 2008-07-09 | -77.55 |
| 2008-07-08 | -78.59 |
| 2008-07-07 | -78.41 |
| 2008-07-04 | -78.59 |
| 2008-07-03 | -77.98 |
| 2008-07-02 | -77.55 |
| 2008-06-30 | -76.69 |
| 2008-06-27 | -76.69 |
| 2008-06-26 | -76.69 |
| 2008-06-25 | -76.26 |
| 2008-06-24 | -76.69 |
| 2008-06-23 | -76.69 |
| 2008-06-20 | -76.69 |
| 2008-06-19 | -76.69 |
| 2008-06-18 | -76.26 |
| 2008-06-17 | -76.69 |
| 2008-06-16 | -76.69 |
| 2008-06-13 | -76.69 |
| 2008-06-12 | -77.12 |
| 2008-06-11 | -76.26 |
| 2008-06-10 | -76.26 |
| 2008-06-06 | -75.39 |
| 2008-06-05 | -75.82 |
| 2008-06-04 | -75.39 |
| 2008-06-03 | -75.39 |
| 2008-06-02 | -74.96 |
| 2008-05-30 | -74.96 |
| 2008-05-29 | -74.53 |
| 2008-05-28 | -73.23 |
| 2008-05-27 | -75.39 |
| 2008-05-26 | -75.82 |
| 2008-05-23 | -75.39 |
| 2008-05-22 | -74.96 |
| 2008-05-21 | -74.10 |
| 2008-05-20 | -74.10 |
| 2008-05-19 | -74.10 |
| 2008-05-16 | -73.23 |
| 2008-05-15 | -72.80 |
| 2008-05-14 | -72.80 |
| 2008-05-13 | -72.37 |
| 2008-05-09 | -71.07 |
| 2008-05-08 | -73.23 |
| 2008-05-07 | -74.10 |
| 2008-05-06 | -73.23 |
| 2008-05-05 | -75.39 |
| 2008-05-02 | -74.96 |
| 2008-04-30 | -76.26 |
| 2008-04-29 | -76.26 |
| 2008-04-28 | -76.26 |
| 2008-04-25 | -76.26 |
| 2008-04-24 | -76.69 |
| 2008-04-23 | -76.69 |
| 2008-04-22 | -76.26 |
| 2008-04-21 | -75.82 |
| 2008-04-18 | -74.96 |
| 2008-04-17 | -76.69 |
| 2008-04-16 | -77.12 |
| 2008-04-15 | -77.55 |
| 2008-04-14 | -77.55 |
| 2008-04-11 | -77.55 |
| 2008-04-10 | -78.41 |
| 2008-04-09 | -77.12 |
| 2008-04-08 | -76.69 |
| 2008-04-07 | -75.82 |
| 2008-04-03 | -75.82 |
| 2008-04-02 | -75.82 |
| 2008-04-01 | -76.26 |
| 2008-03-31 | -76.26 |
| 2008-03-28 | -75.82 |
| 2008-03-27 | -75.82 |
| 2008-03-26 | -75.39 |
| 2008-03-25 | -76.26 |
| 2008-03-20 | -77.55 |
| 2008-03-19 | -75.39 |
| 2008-03-18 | -75.82 |
| 2008-03-17 | -74.53 |
| 2008-03-14 | -71.51 |
| 2008-03-13 | -69.35 |
| 2008-03-12 | -68.48 |
| 2008-03-11 | -68.48 |
| 2008-03-10 | -67.19 |
| 2008-03-07 | -66.33 |
| 2008-03-06 | -65.89 |
| 2008-03-05 | -66.33 |
| 2008-03-04 | -66.76 |
| 2008-03-03 | -67.19 |
| 2008-02-29 | -67.62 |
| 2008-02-28 | -66.76 |
| 2008-02-27 | -66.33 |
| 2008-02-26 | -65.89 |
| 2008-02-25 | -67.19 |
| 2008-02-22 | -67.62 |
| 2008-02-21 | -67.19 |
| 2008-02-20 | -66.33 |
| 2008-02-19 | -66.33 |
| 2008-02-18 | -66.33 |
| 2008-02-15 | -70.21 |
| 2008-02-14 | -70.64 |
| 2008-02-13 | -71.51 |
| 2008-02-12 | -71.94 |
| 2008-02-11 | -72.37 |
| 2008-02-06 | -72.37 |
| 2008-02-05 | -70.64 |
| 2008-02-04 | -70.64 |
| 2008-02-01 | -71.51 |
| 2008-01-31 | -71.51 |
| 2008-01-30 | -70.64 |
| 2008-01-29 | -71.51 |
| 2008-01-28 | -71.51 |
| 2008-01-25 | -71.07 |
| 2008-01-24 | -71.51 |
| 2008-01-23 | -71.94 |
| 2008-01-22 | -74.10 |
| 2008-01-21 | -70.21 |
| 2008-01-18 | -69.78 |
| 2008-01-17 | -68.48 |
| 2008-01-16 | -70.64 |
| 2008-01-15 | -70.21 |
| 2008-01-14 | -68.92 |
| 2008-01-11 | -68.05 |
| 2008-01-10 | -68.48 |
| 2008-01-09 | -67.62 |
| 2008-01-08 | -68.48 |
| 2008-01-07 | -67.19 |
| 2008-01-04 | -66.76 |
| 2008-01-03 | -66.33 |
| 2008-01-02 | -66.33 |
| 2007-12-31 | -66.33 |
| 2007-12-28 | -66.33 |
| 2007-12-27 | -66.33 |
| 2007-12-24 | -65.46 |
| 2007-12-21 | -64.60 |
| 2007-12-20 | -64.60 |
| 2007-12-19 | -66.33 |
| 2007-12-18 | -68.05 |
| 2007-12-17 | -68.05 |
| 2007-12-14 | -66.33 |
| 2007-12-13 | -66.33 |
| 2007-12-12 | -65.46 |
| 2007-12-11 | -65.46 |
| 2007-12-10 | -65.46 |
| 2007-12-07 | -64.60 |
| 2007-12-06 | -62.01 |
| 2007-12-05 | -62.01 |
| 2007-12-04 | -63.74 |
| 2007-12-03 | -64.60 |
| 2007-11-30 | -65.46 |
| 2007-11-29 | -64.60 |
| 2007-11-28 | -65.46 |
| 2007-11-27 | -64.60 |
| 2007-11-26 | -56.83 |
| 2007-11-23 | -57.69 |
| 2007-11-22 | -56.83 |
| 2007-11-21 | -53.37 |
| 2007-11-20 | -51.65 |
| 2007-11-19 | -50.78 |
| 2007-11-16 | -50.78 |
| 2007-11-15 | -47.33 |
| 2007-11-14 | -49.92 |
| 2007-11-13 | -51.65 |
| 2007-11-12 | -50.78 |
| 2007-11-09 | -46.47 |
| 2007-11-08 | -47.33 |
| 2007-11-07 | -44.74 |
| 2007-11-06 | -46.47 |
| 2007-11-05 | -47.33 |
| 2007-11-02 | -44.74 |
| 2007-11-01 | -42.15 |
| 2007-10-31 | -41.29 |
| 2007-10-30 | -43.88 |
| 2007-10-29 | -41.29 |
| 2007-10-26 | -37.83 |
| 2007-10-25 | -33.52 |
| 2007-10-24 | -35.24 |
| 2007-10-23 | -48.19 |
| 2007-10-22 | -52.51 |
| 2007-10-18 | -53.37 |
| 2007-10-17 | -51.65 |
| 2007-10-16 | -55.10 |
| 2007-10-15 | -53.37 |
| 2007-10-12 | -50.78 |
| 2007-10-11 | -50.78 |
| 2007-10-10 | -49.06 |
| 2007-10-09 | -46.47 |
| 2007-10-08 | -48.19 |
| 2007-10-05 | -41.29 |
| 2007-10-04 | -56.83 |
| 2007-10-03 | -57.69 |
| 2007-10-02 | -56.83 |
| 2007-09-28 | -53.37 |
| 2007-09-27 | -51.65 |
| 2007-09-25 | -51.65 |
| 2007-09-24 | -54.24 |
| 2007-09-21 | -48.19 |
| 2007-09-20 | -45.60 |
| 2007-09-19 | -43.88 |
| 2007-09-18 | -43.88 |
| 2007-09-17 | -43.01 |
| 2007-09-14 | -43.01 |
| 2007-09-13 | -43.88 |
| 2007-09-12 | -42.15 |
| 2007-09-11 | -42.15 |
| 2007-09-10 | -42.15 |
| 2007-09-07 | -40.42 |
| 2007-09-06 | -37.83 |
| 2007-09-05 | -33.52 |
| 2007-09-04 | -45.60 |
| 2007-09-03 | -42.15 |
| 2007-08-31 | -40.42 |
| 2007-08-30 | -32.65 |
| 2007-08-29 | -32.65 |
| 2007-08-28 | -30.06 |
| 2007-08-27 | -24.88 |
| 2007-08-24 | -29.20 |
| 2007-08-23 | -29.20 |
| 2007-08-22 | -43.01 |
| 2007-08-21 | -41.29 |
| 2007-08-20 | -41.29 |
| 2007-08-17 | -40.42 |
| 2007-08-16 | -38.70 |
| 2007-08-15 | -25.74 |
| 2007-08-14 | -24.02 |
| 2007-08-13 | -24.02 |
| 2007-08-10 | -22.29 |
| 2007-08-09 | -16.25 |
| 2007-08-08 | -21.43 |
| 2007-08-07 | -24.02 |
| 2007-08-06 | -5.02 |
| 2007-08-03 | 3.61 |
| 2007-08-02 | -6.17 |
| 2007-08-01 | -3.35 |
| 2007-07-31 | -0.53 |
| 2007-07-30 | -4.76 |
| 2007-07-27 | 1.59 |
| 2007-07-26 | 7.23 |
| 2007-07-25 | -10.41 |
| 2007-07-24 | -16.05 |
| 2007-07-23 | -13.23 |
| 2007-07-20 | -5.47 |
| 2007-07-19 | -5.47 |
| 2007-07-18 | -5.47 |
| 2007-07-17 | -5.47 |
| 2007-07-16 | -8.29 |
| 2007-07-13 | -12.52 |
| 2007-07-12 | -16.05 |
| 2007-07-11 | -14.64 |
| 2007-07-10 | -10.41 |
| 2007-07-09 | -10.41 |
| 2007-07-06 | -8.29 |
| 2007-07-05 | -4.76 |
| 2007-07-04 | -5.47 |
| 2007-07-03 | -18.87 |
| 2007-06-29 | -7.58 |
| 2007-06-28 | 3.00 |
| 2007-06-27 | 7.94 |
| 2007-06-26 | 12.87 |
| 2007-06-25 | 12.17 |
| 2007-06-22 | 15.70 |
| 2007-06-21 | 15.70 |
| 2007-06-20 | 22.05 |
| 2007-06-18 | 14.29 |
| 2007-06-15 | 28.40 |
| 2007-06-14 | 36.86 |
| 2007-06-13 | 40.39 |
| 2007-06-12 | 46.03 |
| 2007-06-11 | 31.92 |
| 2007-06-08 | 26.98 |
| 2007-06-07 | 27.69 |
| 2007-06-06 | 30.51 |
| 2007-06-05 | 29.10 |
| 2007-06-04 | 38.98 |
| 2007-06-01 | 36.86 |
| 2007-05-31 | 35.45 |
| 2007-05-30 | 14.29 |
| 2007-05-29 | 17.81 |
| 2007-05-28 | 29.10 |
| 2007-05-25 | 25.57 |
| 2007-05-23 | 34.04 |
| 2007-05-22 | 73.54 |
| 2007-05-21 | 16.40 |
| 2007-05-18 | 4.41 |
| 2007-05-17 | -4.06 |
| 2007-05-16 | -12.52 |
| 2007-05-15 | -15.34 |
| 2007-05-14 | -11.82 |
| 2007-05-11 | -12.52 |
| 2007-05-10 | -15.34 |
| 2007-05-09 | -17.46 |
| 2007-05-08 | -12.52 |
| 2007-05-07 | -23.81 |
| 2007-05-04 | -25.93 |
| 2007-05-03 | -24.51 |
| 2007-05-02 | -21.69 |
| 2007-04-30 | -23.10 |
| 2007-04-27 | -23.81 |
| 2007-04-26 | -25.93 |
| 2007-04-25 | -25.22 |
| 2007-04-24 | -16.75 |
| 2007-04-23 | -18.17 |
| 2007-04-20 | -16.75 |
| 2007-04-19 | -28.75 |
| 2007-04-18 | -26.63 |
| 2007-04-17 | -17.46 |
| 2007-04-16 | -40.74 |
| 2007-04-13 | -43.56 |
| 2007-04-12 | -41.45 |
| 2007-04-11 | -37.21 |
| 2007-04-10 | -37.21 |
| 2007-04-04 | -35.10 |
| 2007-04-03 | -36.51 |
| 2007-04-02 | -38.62 |
| 2007-03-30 | -34.39 |
| 2007-03-29 | -36.51 |
| 2007-03-28 | -45.68 |
| 2007-03-27 | -41.45 |
| 2007-03-26 | -53.44 |
| 2007-03-23 | -52.73 |
| 2007-03-22 | -55.56 |
| 2007-03-21 | -53.44 |
| 2007-03-20 | -53.44 |
| 2007-03-19 | -53.44 |
| 2007-03-16 | -52.73 |
| 2007-03-15 | -52.73 |
| 2007-03-14 | -55.56 |
| 2007-03-13 | -52.73 |
| 2007-03-12 | -55.56 |
| 2007-03-09 | -55.56 |
| 2007-03-08 | -52.73 |
| 2007-03-07 | -54.85 |
| 2007-03-06 | -58.38 |
| 2007-03-05 | -64.02 |
| 2007-03-02 | -51.32 |
| 2007-03-01 | -36.51 |
| 2007-02-28 | -59.08 |
| 2007-02-27 | -53.44 |
| 2007-02-26 | -52.73 |
| 2007-02-23 | -59.08 |
| 2007-02-22 | -71.08 |
| 2007-02-21 | -70.37 |
| 2007-02-16 | -70.37 |
| 2007-02-15 | -70.37 |
| 2007-02-14 | -72.49 |
| 2007-02-13 | -72.49 |
| 2007-02-12 | -69.66 |
| 2007-02-09 | -69.66 |
| 2007-02-08 | -69.66 |
| 2007-02-07 | -70.37 |
| 2007-02-06 | -76.72 |
| 2007-02-05 | -73.90 |
| 2007-02-02 | -72.49 |
| 2007-02-01 | -78.13 |
| 2007-01-31 | -83.77 |
| 2007-01-30 | -80.25 |
| 2007-01-29 | -80.25 |
| 2007-01-26 | -80.25 |
| 2007-01-25 | -80.25 |
| 2007-01-24 | -78.84 |
| 2007-01-23 | -79.54 |
| 2007-01-22 | -80.25 |
| 2007-01-19 | -78.84 |
| 2007-01-18 | -80.25 |
| 2007-01-17 | -80.95 |
| 2007-01-16 | -81.66 |
| 2007-01-15 | -80.25 |
| 2007-01-12 | -80.95 |
| 2007-01-11 | -82.36 |
| 2007-01-10 | -81.66 |
| 2007-01-09 | -79.54 |
| 2007-01-08 | -80.95 |
| 2007-01-05 | -78.84 |
| 2007-01-04 | -82.36 |
| 2007-01-03 | -80.95 |
| 2007-01-02 | -81.66 |
| 2006-12-29 | -80.95 |
| 2006-12-28 | -81.66 |
| 2006-12-27 | -81.66 |
| 2006-12-22 | -82.36 |
| 2006-12-21 | -81.66 |
| 2006-12-20 | -82.36 |
| 2006-12-19 | -84.48 |
| 2006-12-18 | -83.77 |
| 2006-12-15 | -83.77 |
| 2006-12-14 | -83.07 |
| 2006-12-13 | -82.36 |
| 2006-12-12 | -82.36 |
| 2006-12-11 | -82.36 |
| 2006-12-08 | -83.07 |
| 2006-12-07 | -80.95 |
| 2006-12-06 | -82.36 |
| 2006-12-05 | -83.07 |
| 2006-12-04 | -82.36 |
| 2006-12-01 | -82.36 |
| 2006-11-30 | -82.36 |
| 2006-11-29 | -83.07 |
| 2006-11-28 | -81.66 |
| 2006-11-27 | -80.95 |
| 2006-11-24 | -80.25 |
| 2006-11-23 | -80.25 |
| 2006-11-22 | -80.25 |
| 2006-11-21 | -80.25 |
| 2006-11-20 | -80.25 |
| 2006-11-17 | -80.25 |
| 2006-11-16 | -80.25 |
| 2006-11-15 | -78.84 |
| 2006-11-14 | -81.66 |
| 2006-11-13 | -82.36 |
| 2006-11-10 | -82.36 |
| 2006-11-09 | -81.66 |
| 2006-11-08 | -82.36 |
| 2006-11-07 | -82.36 |
| 2006-11-06 | -81.66 |
| 2006-11-03 | -81.66 |
| 2006-11-02 | -82.36 |
| 2006-11-01 | -83.77 |
| 2006-10-31 | -83.77 |
| 2006-10-27 | -83.07 |
| 2006-10-26 | -82.36 |
| 2006-10-25 | -82.36 |
| 2006-10-24 | -83.07 |
| 2006-10-23 | -83.07 |
| 2006-10-20 | -82.36 |
| 2006-10-19 | -82.36 |
| 2006-10-18 | -81.66 |
| 2006-10-17 | -83.77 |
| 2006-10-16 | -82.36 |
| 2006-10-13 | -82.36 |
| 2006-10-12 | -83.07 |
| 2006-10-11 | -82.36 |
| 2006-10-10 | -82.36 |
| 2006-10-09 | -83.07 |
| 2006-10-06 | -82.36 |
| 2006-10-05 | -83.07 |
| 2006-10-04 | -81.66 |
| 2006-10-03 | -83.07 |
| 2006-09-29 | -83.07 |
| 2006-09-28 | -82.36 |
| 2006-09-27 | -81.66 |
| 2006-09-26 | -82.36 |
| 2006-09-25 | -81.66 |
| 2006-09-22 | -80.95 |
| 2006-09-21 | -81.66 |
| 2006-09-20 | -81.66 |
| 2006-09-19 | -81.66 |
| 2006-09-18 | -81.66 |
| 2006-09-15 | -80.95 |
| 2006-09-14 | -80.95 |
| 2006-09-13 | -82.36 |
| 2006-09-12 | -80.25 |
| 2006-09-11 | -80.25 |
| 2006-09-08 | -80.25 |
| 2006-09-07 | -80.95 |
| 2006-09-06 | -80.25 |
| 2006-09-05 | -80.95 |
| 2006-09-04 | -80.95 |
| 2006-09-01 | -80.95 |
| 2006-08-31 | -80.95 |
| 2006-08-30 | -80.95 |
| 2006-08-29 | -80.95 |
| 2006-08-28 | -81.66 |
| 2006-08-25 | -81.66 |
| 2006-08-24 | -80.95 |
| 2006-08-23 | -80.25 |
| 2006-08-22 | -80.25 |
| 2006-08-21 | -82.36 |
| 2006-08-18 | -81.66 |
| 2006-08-17 | -81.66 |
| 2006-08-16 | -81.66 |
| 2006-08-15 | -82.36 |
| 2006-08-14 | -82.36 |
| 2006-08-11 | -81.66 |
| 2006-08-10 | -81.66 |
| 2006-08-09 | -81.66 |
| 2006-08-08 | -80.25 |
| 2006-08-07 | -80.95 |
| 2006-08-04 | -80.95 |
| 2006-08-03 | -81.66 |
| 2006-08-02 | -81.66 |
| 2006-08-01 | -81.66 |
| 2006-07-31 | -82.36 |
| 2006-07-28 | -81.66 |
| 2006-07-27 | -81.66 |
| 2006-07-26 | -83.07 |
| 2006-07-25 | -84.48 |
| 2006-07-24 | -83.07 |
| 2006-07-21 | -83.07 |
| 2006-07-20 | -83.07 |
| 2006-07-19 | -83.07 |
| 2006-07-18 | -83.07 |
| 2006-07-17 | -83.77 |
| 2006-07-14 | -83.77 |
| 2006-07-13 | -82.36 |
| 2006-07-12 | -82.36 |
| 2006-07-11 | -83.07 |
| 2006-07-10 | -83.77 |
| 2006-07-07 | -82.36 |
| 2006-07-06 | -82.36 |
| 2006-07-05 | -82.36 |
| 2006-07-04 | -83.77 |
| 2006-07-03 | -83.07 |
| 2006-06-30 | -82.36 |
| 2006-06-29 | -80.95 |
| 2006-06-28 | -81.66 |
| 2006-06-27 | -83.07 |
| 2006-06-26 | -84.48 |
| 2006-06-23 | -81.66 |
| 2006-06-22 | -80.25 |
| 2006-06-21 | -82.36 |
| 2006-06-20 | -82.36 |
| 2006-06-19 | -82.36 |
| 2006-06-16 | -80.25 |
| 2006-06-15 | -82.36 |
| 2006-06-14 | -83.07 |
| 2006-06-13 | -83.77 |
| 2006-06-12 | -83.07 |
| 2006-06-09 | -81.66 |
| 2006-06-08 | -83.77 |
| 2006-06-07 | -82.36 |
| 2006-06-06 | -82.36 |
| 2006-06-05 | -82.36 |
| 2006-06-02 | -82.36 |
| 2006-06-01 | -83.07 |
| 2006-05-30 | -83.07 |
| 2006-05-29 | -81.66 |
| 2006-05-26 | -80.25 |
| 2006-05-25 | -81.66 |
| 2006-05-24 | -83.77 |
| 2006-05-23 | -83.07 |
| 2006-05-22 | -82.36 |
| 2006-05-19 | -80.95 |
| 2006-05-18 | -80.95 |
| 2006-05-17 | -80.25 |
| 2006-05-16 | -80.25 |
| 2006-05-15 | -79.54 |
| 2006-05-12 | -80.25 |
| 2006-05-11 | -79.54 |
| 2006-05-10 | -78.13 |
| 2006-05-09 | -78.13 |
| 2006-05-08 | -80.25 |
| 2006-05-04 | -79.54 |
| 2006-05-03 | -79.54 |
| 2006-05-02 | -79.54 |
| 2006-04-28 | -80.25 |
| 2006-04-27 | -80.25 |
| 2006-04-26 | -80.25 |
| 2006-04-25 | -79.54 |
| 2006-04-24 | -78.84 |
| 2006-04-21 | -77.43 |
| 2006-04-20 | -77.43 |
| 2006-04-19 | -77.43 |
| 2006-04-18 | -76.72 |
| 2006-04-13 | -76.01 |
| 2006-04-12 | -76.01 |
| 2006-04-11 | -76.01 |
| 2006-04-10 | -74.60 |
| 2006-04-07 | -74.60 |
| 2006-04-06 | -74.60 |
| 2006-04-04 | -76.01 |
| 2006-04-03 | -76.01 |
| 2006-03-31 | -74.60 |
| 2006-03-30 | -75.31 |
| 2006-03-29 | -75.31 |
| 2006-03-28 | -76.72 |
| 2006-03-27 | -77.43 |
| 2006-03-24 | -77.43 |
| 2006-03-23 | -78.84 |
| 2006-03-22 | -78.13 |
| 2006-03-21 | -78.13 |
| 2006-03-20 | -78.84 |
| 2006-03-17 | -79.54 |
| 2006-03-16 | -80.25 |
| 2006-03-15 | -80.25 |
| 2006-03-14 | -80.25 |
| 2006-03-13 | -80.25 |
| 2006-03-10 | -80.25 |
| 2006-03-09 | -80.25 |
| 2006-03-08 | -80.25 |
| 2006-03-07 | -80.25 |
| 2006-03-06 | -79.54 |
| 2006-03-03 | -79.54 |
| 2006-03-02 | -79.54 |
| 2006-03-01 | -79.54 |
| 2006-02-28 | -78.84 |
| 2006-02-27 | -79.54 |
| 2006-02-24 | -78.84 |
| 2006-02-23 | -78.84 |
| 2006-02-22 | -78.84 |
| 2006-02-21 | -78.84 |
| 2006-02-20 | -78.84 |
| 2006-02-17 | -78.84 |
| 2006-02-16 | -78.84 |
| 2006-02-15 | -78.84 |
| 2006-02-14 | -78.13 |
| 2006-02-13 | -77.43 |
| 2006-02-10 | -76.01 |
| 2006-02-09 | -78.13 |
| 2006-02-08 | -78.84 |
| 2006-02-07 | -79.54 |
| 2006-02-06 | -80.25 |
| 2006-02-03 | -80.25 |
| 2006-02-02 | -80.25 |
| 2006-02-01 | -80.95 |
| 2006-01-27 | -80.25 |
| 2006-01-26 | -80.95 |
| 2006-01-25 | -80.25 |
| 2006-01-24 | -80.25 |
| 2006-01-23 | -79.54 |
| 2006-01-20 | -80.95 |
| 2006-01-19 | -79.54 |
| 2006-01-18 | -79.54 |
| 2006-01-17 | -79.54 |
| 2006-01-16 | -81.66 |
| 2006-01-13 | -82.36 |
| 2006-01-12 | -81.66 |
| 2006-01-11 | -81.66 |
| 2006-01-10 | -81.66 |
| 2006-01-09 | -81.66 |
| 2006-01-06 | -80.25 |
| 2006-01-05 | -80.25 |
| 2006-01-04 | -80.95 |
| 2006-01-03 | -82.36 |
| 2005-12-30 | -81.66 |
| 2005-12-29 | -81.66 |
| 2005-12-28 | -81.66 |
| 2005-12-23 | -81.66 |
| 2005-12-22 | -80.95 |
| 2005-12-21 | -80.25 |
| 2005-12-20 | -80.25 |
| 2005-12-19 | -78.84 |
| 2005-12-16 | -78.84 |
| 2005-12-15 | -79.54 |
| 2005-12-14 | -80.25 |
| 2005-12-13 | -79.54 |
| 2005-12-12 | -79.54 |
| 2005-12-09 | -80.25 |
| 2005-12-08 | -80.95 |
| 2005-12-07 | -80.95 |
| 2005-12-06 | -80.95 |
| 2005-12-05 | -79.54 |
| 2005-12-02 | -80.95 |
| 2005-12-01 | -80.25 |
| 2005-11-30 | -80.95 |
| 2005-11-29 | -80.95 |
| 2005-11-28 | -81.66 |
| 2005-11-25 | -82.36 |
| 2005-11-24 | -81.66 |
| 2005-11-23 | -80.25 |
| 2005-11-22 | -81.66 |
| 2005-11-21 | -81.66 |
| 2005-11-18 | -80.95 |
| 2005-11-17 | -80.25 |
| 2005-11-16 | -82.36 |
| 2005-11-15 | -80.95 |
| 2005-11-14 | -80.95 |
| 2005-11-11 | -78.84 |
| 2005-11-10 | -78.84 |
| 2005-11-09 | -79.54 |
| 2005-11-08 | -79.54 |
| 2005-11-07 | -79.54 |
| 2005-11-04 | -78.84 |
| 2005-11-03 | -79.54 |
| 2005-11-02 | -80.25 |
| 2005-11-01 | -80.95 |
| 2005-10-31 | -80.25 |
| 2005-10-28 | -80.25 |
| 2005-10-27 | -80.25 |
| 2005-10-26 | -80.25 |
| 2005-10-25 | -80.25 |
| 2005-10-24 | -80.25 |
| 2005-10-21 | -80.25 |
| 2005-10-20 | -80.25 |
| 2005-10-19 | -80.25 |
| 2005-10-18 | -78.84 |
| 2005-10-17 | -78.13 |
| 2005-10-14 | -79.54 |
| 2005-10-13 | -77.43 |
| 2005-10-12 | -76.72 |
| 2005-10-10 | -76.01 |
| 2005-10-07 | -76.72 |
| 2005-10-06 | -76.72 |
| 2005-10-05 | -76.01 |
| 2005-10-04 | -76.01 |
| 2005-10-03 | -76.01 |
| 2005-09-30 | -76.01 |
| 2005-09-29 | -76.01 |
| 2005-09-28 | -74.60 |
| 2005-09-27 | -76.01 |
| 2005-09-26 | -74.60 |
| 2005-09-23 | -73.90 |
| 2005-09-22 | -74.60 |
| 2005-09-21 | -75.31 |
| 2005-09-20 | -75.31 |
| 2005-09-16 | -75.31 |
| 2005-09-15 | -73.19 |
| 2005-09-14 | -72.49 |
| 2005-09-13 | -72.49 |
| 2005-09-12 | -71.78 |
| 2005-09-09 | -71.08 |
| 2005-09-08 | -72.49 |
| 2005-09-07 | -70.37 |
| 2005-09-06 | -71.08 |
| 2005-09-05 | -72.49 |
| 2005-09-02 | -71.08 |
| 2005-09-01 | -71.78 |
| 2005-08-31 | -72.49 |
| 2005-08-30 | -72.49 |
| 2005-08-29 | -71.08 |
| 2005-08-26 | -73.90 |
| 2005-08-25 | -73.90 |
| 2005-08-24 | -75.31 |
| 2005-08-23 | -74.60 |
| 2005-08-22 | -73.90 |
| 2005-08-19 | -73.90 |
| 2005-08-18 | -73.90 |
| 2005-08-17 | -74.60 |
| 2005-08-16 | -73.90 |
| 2005-08-15 | -74.60 |
| 2005-08-12 | -73.90 |
| 2005-08-11 | -73.90 |
| 2005-08-10 | -72.49 |
| 2005-08-09 | -71.08 |
| 2005-08-08 | -74.60 |
| 2005-08-05 | -73.90 |
| 2005-08-04 | -74.60 |
| 2005-08-03 | -76.72 |
| 2005-08-02 | -76.01 |
| 2005-08-01 | -75.31 |
| 2005-07-29 | -75.31 |
| 2005-07-28 | -75.31 |
| 2005-07-27 | -75.31 |
| 2005-07-26 | -75.31 |
| 2005-07-25 | -73.90 |
| 2005-07-22 | -74.60 |
| 2005-07-21 | -73.19 |
| 2005-07-20 | -73.19 |
| 2005-07-19 | -73.90 |
| 2005-07-18 | -73.90 |
| 2005-07-15 | -73.90 |
| 2005-07-14 | -74.60 |
| 2005-07-13 | -74.60 |
| 2005-07-12 | -74.60 |
| 2005-07-11 | -76.01 |
| 2005-07-08 | -74.60 |
| 2005-07-07 | -73.90 |
| 2005-07-06 | -73.90 |
| 2005-07-05 | -72.49 |
| 2005-07-04 | -73.19 |
| 2005-06-30 | -72.49 |
| 2005-06-29 | -72.49 |
| 2005-06-28 | -71.78 |
| 2005-06-27 | -71.08 |
| 2005-06-24 | -71.78 |
| 2005-06-23 | -71.78 |
| 2005-06-22 | -72.49 |
| 2005-06-21 | -72.49 |
| 2005-06-20 | -72.49 |
| 2005-06-17 | -72.49 |
| 2005-06-16 | -71.78 |
| 2005-06-15 | -71.78 |
| 2005-06-14 | -71.78 |
| 2005-06-13 | -71.78 |
| 2005-06-10 | -71.78 |
| 2005-06-09 | -71.78 |
| 2005-06-08 | -71.08 |
| 2005-06-07 | -71.78 |
| 2005-06-06 | -71.08 |
| 2005-06-03 | -71.78 |
| 2005-06-02 | -70.37 |
| 2005-06-01 | -71.08 |
| 2005-05-31 | -71.08 |
| 2005-05-30 | -71.08 |
| 2005-05-27 | -71.08 |
| 2005-05-26 | -71.78 |
| 2005-05-25 | -71.08 |
| 2005-05-24 | -71.08 |
| 2005-05-23 | -71.78 |
| 2005-05-20 | -71.78 |
| 2005-05-19 | -72.49 |
| 2005-05-18 | -73.19 |
| 2005-05-17 | -73.19 |
| 2005-05-13 | -71.78 |
| 2005-05-12 | -71.08 |
| 2005-05-11 | -71.08 |
| 2005-05-10 | -70.37 |
| 2005-05-09 | -70.37 |
| 2005-05-06 | -70.37 |
| 2005-05-05 | -70.37 |
| 2005-05-04 | -70.37 |
| 2005-05-03 | -71.78 |
| 2005-04-29 | -71.08 |
| 2005-04-28 | -69.66 |
| 2005-04-27 | -68.25 |
| 2005-04-26 | -68.96 |
| 2005-04-25 | -69.66 |
| 2005-04-22 | -69.66 |
| 2005-04-21 | -68.25 |
| 2005-04-20 | -68.96 |
| 2005-04-19 | -67.55 |
| 2005-04-18 | -68.96 |
| 2005-04-15 | -66.84 |
| 2005-04-14 | -66.14 |
| 2005-04-13 | -66.14 |
| 2005-04-12 | -64.73 |
| 2005-04-11 | -64.02 |
| 2005-04-08 | -64.73 |
| 2005-04-07 | -64.73 |
| 2005-04-06 | -66.14 |
| 2005-04-04 | -66.14 |
| 2005-04-01 | -65.43 |
| 2005-03-31 | -69.66 |
| 2005-03-30 | -70.37 |
| 2005-03-29 | -68.96 |
| 2005-03-24 | -68.96 |
| 2005-03-23 | -68.96 |
| 2005-03-22 | -68.96 |
| 2005-03-21 | -67.55 |
| 2005-03-18 | -65.43 |
| 2005-03-17 | -70.37 |
| 2005-03-16 | -70.37 |
| 2005-03-15 | -68.96 |
| 2005-03-14 | -67.55 |
| 2005-03-11 | -66.14 |
| 2005-03-10 | -65.43 |
| 2005-03-09 | -64.73 |
| 2005-03-08 | -64.73 |
| 2005-03-07 | -65.43 |
| 2005-03-04 | -63.32 |
| 2005-03-03 | -57.67 |
| 2005-03-02 | -59.79 |
| 2005-03-01 | -55.56 |
| 2005-02-28 | -62.61 |
| 2005-02-25 | -66.84 |
| 2005-02-24 | -63.32 |
| 2005-02-23 | -71.08 |
| 2005-02-22 | -70.37 |
| 2005-02-21 | -68.96 |
| 2005-02-18 | -72.49 |
| 2005-02-17 | -73.19 |
| 2005-02-16 | -72.49 |
| 2005-02-15 | -72.49 |
| 2005-02-14 | -73.19 |
| 2005-02-08 | -72.49 |
| 2005-02-07 | -72.49 |
| 2005-02-04 | -72.49 |
| 2005-02-03 | -72.49 |
| 2005-02-02 | -72.49 |
| 2005-02-01 | -73.19 |
| 2005-01-31 | -73.19 |
| 2005-01-28 | -73.19 |
| 2005-01-27 | -72.49 |
| 2005-01-26 | -73.90 |
| 2005-01-25 | -73.19 |
| 2005-01-24 | -74.60 |
| 2005-01-21 | -73.90 |
| 2005-01-20 | -73.19 |
| 2005-01-19 | -73.19 |
| 2005-01-18 | -73.19 |
| 2005-01-17 | -73.19 |
| 2005-01-14 | -72.49 |
| 2005-01-13 | -73.19 |
| 2005-01-12 | -73.90 |
| 2005-01-11 | -73.19 |
| 2005-01-10 | -73.19 |
| 2005-01-07 | -73.19 |
| 2005-01-06 | -70.37 |
| 2005-01-05 | -69.66 |
| 2005-01-04 | -72.49 |
| 2005-01-03 | -72.49 |
| 2004-12-31 | -74.60 |
| 2004-12-30 | -73.90 |
| 2004-12-29 | -73.19 |
| 2004-12-28 | -73.90 |
| 2004-12-24 | -73.90 |
| 2004-12-23 | -73.90 |
| 2004-12-22 | -73.19 |
| 2004-12-21 | -71.78 |
| 2004-12-20 | -73.90 |
| 2004-12-17 | -72.49 |
| 2004-12-16 | -73.90 |
| 2004-12-15 | -74.60 |
| 2004-12-14 | -73.90 |
| 2004-12-13 | -74.60 |
| 2004-12-10 | -74.60 |
| 2004-12-09 | -74.60 |
| 2004-12-08 | -74.60 |
| 2004-12-07 | -73.19 |
| 2004-12-06 | -73.90 |
| 2004-12-03 | -74.60 |
| 2004-12-02 | -72.49 |
| 2004-12-01 | -73.19 |
| 2004-11-30 | -73.19 |
| 2004-11-29 | -71.78 |
| 2004-11-26 | -72.49 |
| 2004-11-25 | -73.19 |
| 2004-11-24 | -71.78 |
| 2004-11-23 | -70.37 |
| 2004-11-22 | -69.66 |
| 2004-11-19 | -70.37 |
| 2004-11-18 | -69.66 |
| 2004-11-17 | -71.78 |
| 2004-11-16 | -76.72 |
| 2004-11-15 | -75.31 |
| 2004-11-12 | -72.49 |
| 2004-11-11 | -73.19 |
| 2004-11-10 | -71.08 |
| 2004-11-09 | -70.37 |
| 2004-11-08 | -71.08 |
| 2004-11-05 | -70.37 |
| 2004-11-04 | -73.19 |
| 2004-11-03 | -75.31 |
| 2004-11-02 | -74.60 |
| 2004-11-01 | -76.01 |
| 2004-10-29 | -75.31 |
| 2004-10-28 | -70.37 |
| 2004-10-27 | -74.60 |
| 2004-10-26 | -74.60 |
| 2004-10-25 | -72.49 |
| 2004-10-21 | -76.01 |
| 2004-10-20 | -76.01 |
| 2004-10-19 | -74.60 |
| 2004-10-18 | -75.31 |
| 2004-10-15 | -75.31 |
| 2004-10-14 | -75.31 |
| 2004-10-13 | -74.69 |
| 2004-10-12 | -72.84 |
| 2004-10-11 | -74.69 |
| 2004-10-08 | -75.93 |
| 2004-10-07 | -76.54 |
| 2004-10-06 | -75.93 |
| 2004-10-05 | -75.31 |
| 2004-10-04 | -74.07 |
| 2004-09-30 | -73.46 |
| 2004-09-28 | -74.69 |
| 2004-09-27 | -76.54 |
| 2004-09-24 | -74.69 |
| 2004-09-23 | -75.31 |
| 2004-09-22 | -75.31 |
| 2004-09-21 | -74.69 |
| 2004-09-20 | -76.54 |
| 2004-09-17 | -67.90 |
| 2004-09-16 | -67.90 |
| 2004-09-15 | -67.90 |
| 2004-09-14 | -67.90 |
| 2004-09-13 | -70.37 |
| 2004-09-10 | -70.37 |
| 2004-09-09 | -70.37 |
| 2004-09-08 | -69.75 |
| 2004-09-07 | -72.22 |
| 2004-09-06 | -70.37 |
| 2004-09-03 | -72.22 |
| 2004-09-02 | -72.22 |
| 2004-09-01 | -72.22 |
| 2004-08-31 | -72.22 |
| 2004-08-30 | -72.84 |
| 2004-08-27 | -72.22 |
| 2004-08-26 | -70.37 |
| 2004-08-25 | -69.75 |
| 2004-08-24 | -74.69 |
| 2004-08-23 | -73.46 |
| 2004-08-20 | -73.46 |
| 2004-08-19 | -73.46 |
| 2004-08-18 | -73.46 |
| 2004-08-17 | -75.31 |
| 2004-08-16 | -75.93 |
| 2004-08-13 | -72.22 |
| 2004-08-12 | -72.84 |
| 2004-08-11 | -73.46 |
| 2004-08-10 | -70.99 |
| 2004-08-09 | -69.75 |
| 2004-08-06 | -72.22 |
| 2004-08-05 | -67.90 |
| 2004-08-04 | -67.90 |
| 2004-08-03 | -70.99 |
| 2004-08-02 | -69.14 |
| 2004-07-30 | -66.05 |
| 2004-07-29 | -75.31 |
| 2004-07-28 | -74.07 |
| 2004-07-27 | -73.46 |
| 2004-07-26 | -73.46 |
| 2004-07-23 | -75.31 |
| 2004-07-22 | -77.78 |
| 2004-07-21 | -75.93 |
| 2004-07-20 | -76.54 |
| 2004-07-19 | -78.40 |
| 2004-07-16 | -78.40 |
| 2004-07-15 | -78.40 |
| 2004-07-14 | -80.25 |
| 2004-07-13 | -79.01 |
| 2004-07-12 | -77.16 |
| 2004-07-09 | -76.54 |
| 2004-07-08 | -76.54 |
| 2004-07-07 | -77.16 |
| 2004-07-06 | -77.16 |
| 2004-07-05 | -77.16 |
| 2004-07-02 | -77.78 |
| 2004-06-30 | -77.78 |
| 2004-06-29 | -77.16 |
| 2004-06-28 | -79.01 |
| 2004-06-25 | -79.63 |
| 2004-06-24 | -78.40 |
| 2004-06-23 | -80.25 |
| 2004-06-21 | -80.25 |
| 2004-06-18 | -80.25 |
| 2004-06-17 | -79.63 |
| 2004-06-16 | -78.40 |
| 2004-06-15 | -75.31 |
| 2004-06-14 | -79.01 |
| 2004-06-11 | -78.40 |
| 2004-06-10 | -78.40 |
| 2004-06-09 | -77.78 |
| 2004-06-08 | -77.78 |
| 2004-06-07 | -79.63 |
| 2004-06-04 | -78.40 |
| 2004-06-03 | -78.40 |
| 2004-06-02 | -75.31 |
| 2004-06-01 | -79.01 |
| 2004-05-31 | -76.54 |
| 2004-05-28 | -76.54 |
| 2004-05-27 | -79.63 |
| 2004-05-25 | -78.40 |
| 2004-05-24 | -80.86 |
| 2004-05-21 | -79.01 |
| 2004-05-20 | -80.86 |
| 2004-05-19 | -79.63 |
| 2004-05-18 | -81.48 |
| 2004-05-17 | -81.48 |
| 2004-05-14 | -81.48 |
| 2004-05-13 | -80.25 |
| 2004-05-12 | -79.63 |
| 2004-05-11 | -80.86 |
| 2004-05-10 | -80.86 |
| 2004-05-07 | -80.86 |
| 2004-05-06 | -80.86 |
| 2004-05-05 | -79.01 |
| 2004-05-04 | -79.01 |
| 2004-05-03 | -79.01 |
| 2004-04-30 | -80.25 |
| 2004-04-29 | -77.78 |
| 2004-04-28 | -77.16 |
| 2004-04-27 | -77.78 |
| 2004-04-26 | -78.40 |
| 2004-04-23 | -74.69 |
| 2004-04-22 | -74.07 |
| 2004-04-21 | -73.46 |
| 2004-04-20 | -70.99 |
| 2004-04-19 | -72.84 |
| 2004-04-16 | -70.99 |
| 2004-04-15 | -70.99 |
| 2004-04-14 | -69.75 |
| 2004-04-13 | -69.75 |
| 2004-04-08 | -70.37 |
| 2004-04-07 | -70.99 |
| 2004-04-06 | -70.99 |
| 2004-04-02 | -69.14 |
| 2004-04-01 | -69.14 |
| 2004-03-31 | -69.14 |
| 2004-03-30 | -69.14 |
| 2004-03-29 | -67.28 |
| 2004-03-26 | -70.37 |
| 2004-03-25 | -68.52 |
| 2004-03-24 | -68.52 |
| 2004-03-23 | -66.67 |
| 2004-03-22 | -64.20 |
| 2004-03-19 | -64.20 |
| 2004-03-18 | -64.81 |
| 2004-03-17 | -62.35 |
| 2004-03-16 | -64.81 |
| 2004-03-15 | -68.52 |
| 2004-03-12 | -69.14 |
| 2004-03-11 | -70.37 |
| 2004-03-10 | -69.75 |
| 2004-03-09 | -70.37 |
| 2004-03-08 | -70.37 |
| 2004-03-05 | -69.14 |
| 2004-03-04 | -68.52 |
| 2004-03-03 | -71.60 |
| 2004-03-02 | -67.90 |
| 2004-03-01 | -67.90 |
| 2004-02-27 | -67.28 |
| 2004-02-26 | -67.28 |
| 2004-02-25 | -69.14 |
| 2004-02-24 | -66.67 |
| 2004-02-23 | -64.81 |
| 2004-02-20 | -68.52 |
| 2004-02-19 | -70.99 |
| 2004-02-18 | -68.52 |
| 2004-02-17 | -70.99 |
| 2004-02-16 | -69.75 |
| 2004-02-13 | -69.75 |
| 2004-02-12 | -72.22 |
| 2004-02-11 | -71.60 |
| 2004-02-10 | -71.60 |
| 2004-02-09 | -69.75 |
| 2004-02-06 | -70.37 |
| 2004-02-05 | -75.31 |
| 2004-02-04 | -75.93 |
| 2004-02-03 | -74.07 |
| 2004-02-02 | -75.31 |
| 2004-01-30 | -72.22 |
| 2004-01-29 | -76.54 |
| 2004-01-28 | -75.31 |
| 2004-01-27 | -72.84 |
| 2004-01-26 | -74.07 |
| 2004-01-21 | -72.84 |
| 2004-01-20 | -74.69 |
| 2004-01-19 | -75.31 |
| 2004-01-16 | -75.93 |
| 2004-01-15 | -76.54 |
| 2004-01-14 | -78.40 |
| 2004-01-13 | -79.01 |
| 2004-01-12 | -78.40 |
| 2004-01-09 | -77.16 |
| 2004-01-08 | -75.31 |
| 2004-01-07 | -75.93 |
| 2004-01-06 | -75.31 |
| 2004-01-05 | -77.16 |
| 2004-01-02 | -76.54 |
| 2003-12-31 | -79.63 |
| 2003-12-30 | -79.63 |
| 2003-12-29 | -75.93 |
| 2003-12-24 | -75.93 |
| 2003-12-23 | -75.93 |
| 2003-12-22 | -75.93 |
| 2003-12-19 | -77.78 |
| 2003-12-18 | -78.40 |
| 2003-12-17 | -79.01 |
| 2003-12-16 | -75.31 |
| 2003-12-15 | -75.31 |
| 2003-12-12 | -76.54 |
| 2003-12-11 | -74.69 |
| 2003-12-10 | -74.69 |
| 2003-12-09 | -77.16 |
| 2003-12-08 | -77.78 |
| 2003-12-05 | -77.16 |
| 2003-12-04 | -72.84 |
| 2003-12-03 | -72.84 |
| 2003-12-02 | -74.07 |
| 2003-12-01 | -75.31 |
| 2003-11-28 | -76.54 |
| 2003-11-27 | -75.93 |
| 2003-11-26 | -75.93 |
| 2003-11-25 | -77.78 |
| 2003-11-24 | -77.78 |
| 2003-11-21 | -78.40 |
| 2003-11-20 | -77.16 |
| 2003-11-19 | -77.16 |
| 2003-11-18 | -75.31 |
| 2003-11-17 | -75.31 |
| 2003-11-14 | -75.31 |
| 2003-11-13 | -75.93 |
| 2003-11-12 | -76.54 |
| 2003-11-11 | -77.16 |
| 2003-11-10 | -78.40 |
| 2003-11-07 | -76.54 |
| 2003-11-06 | -77.78 |
| 2003-11-05 | -78.40 |
| 2003-11-04 | -78.40 |
| 2003-11-03 | -75.93 |
| 2003-10-31 | -77.78 |
| 2003-10-30 | -80.25 |
| 2003-10-29 | -79.63 |
| 2003-10-28 | -79.01 |
| 2003-10-27 | -80.86 |
| 2003-10-24 | -80.25 |
| 2003-10-23 | -79.63 |
| 2003-10-22 | -78.40 |
| 2003-10-21 | -77.16 |
| 2003-10-20 | -79.01 |
| 2003-10-17 | -77.16 |
| 2003-10-16 | -79.01 |
| 2003-10-15 | -79.63 |
| 2003-10-14 | -79.63 |
| 2003-10-13 | -79.63 |
| 2003-10-10 | -79.01 |
| 2003-10-09 | -79.01 |
| 2003-10-08 | -79.63 |
| 2003-10-07 | -78.40 |
| 2003-10-06 | -79.01 |
| 2003-10-03 | -77.16 |
| 2003-10-02 | -75.93 |
| 2003-09-30 | -75.31 |
| 2003-09-29 | -75.93 |
| 2003-09-26 | -75.31 |
| 2003-09-25 | -74.07 |
| 2003-09-24 | -74.07 |
| 2003-09-23 | -75.93 |
| 2003-09-22 | -75.93 |
| 2003-09-19 | -75.93 |
| 2003-09-18 | -72.84 |
| 2003-09-17 | -74.07 |
| 2003-09-16 | -70.99 |
| 2003-09-15 | -69.75 |
| 2003-09-11 | -71.60 |
| 2003-09-10 | -77.78 |
| 2003-09-09 | -73.46 |
| 2003-09-08 | -68.52 |
| 2003-09-05 | -70.37 |
| 2003-09-04 | -67.28 |
| 2003-09-03 | -62.35 |
| 2003-09-02 | -62.35 |
| 2003-09-01 | -70.37 |
| 2003-08-29 | -72.22 |
| 2003-08-28 | -75.31 |
| 2003-08-27 | -75.31 |
| 2003-08-26 | -73.46 |
| 2003-08-25 | -73.46 |
| 2003-08-22 | -73.46 |
| 2003-08-21 | -72.22 |
| 2003-08-20 | -74.69 |
| 2003-08-19 | -73.46 |
| 2003-08-18 | -70.99 |
| 2003-08-15 | -70.99 |
| 2003-08-14 | -74.69 |
| 2003-08-13 | -72.22 |
| 2003-08-12 | -70.37 |
| 2003-08-11 | -67.90 |
| 2003-08-08 | -72.22 |
| 2003-08-07 | -71.60 |
| 2003-08-06 | -71.60 |
| 2003-08-05 | -71.60 |
| 2003-08-04 | -70.99 |
| 2003-08-01 | -72.22 |
| 2003-07-31 | -76.54 |
| 2003-07-30 | -75.31 |
| 2003-07-29 | -72.22 |
| 2003-07-28 | -79.63 |
| 2003-07-25 | -79.63 |
| 2003-07-24 | -79.63 |
| 2003-07-23 | -75.93 |
| 2003-07-22 | -75.31 |
| 2003-07-21 | -79.63 |
| 2003-07-18 | -78.40 |
| 2003-07-17 | -78.40 |
| 2003-07-16 | -78.40 |
| 2003-07-15 | -78.40 |
| 2003-07-14 | -79.63 |
| 2003-07-11 | -80.86 |
| 2003-07-10 | -80.86 |
| 2003-07-09 | -80.86 |
| 2003-07-08 | -82.10 |
| 2003-07-07 | -84.57 |
| 2003-07-04 | -82.10 |
| 2003-07-03 | -85.19 |
| 2003-07-02 | -83.33 |
| 2003-06-30 | -83.33 |
| 2003-06-27 | -82.10 |
| 2003-06-26 | -83.33 |
| 2003-06-25 | -83.33 |
| 2003-06-24 | -83.33 |
| 2003-06-23 | -78.40 |
| 2003-06-20 | -78.40 |
| 2003-06-19 | -81.48 |
| 2003-06-18 | -81.48 |
| 2003-06-17 | -79.01 |
| 2003-06-16 | -82.10 |
| 2003-06-13 | -82.10 |
| 2003-06-12 | -80.86 |
| 2003-06-11 | -80.86 |
| 2003-06-10 | -80.86 |
| 2003-06-09 | -80.25 |
| 2003-06-06 | -83.33 |
| 2003-06-05 | -82.10 |
| 2003-06-03 | -78.40 |
| 2003-06-02 | -83.33 |
| 2003-05-30 | -83.33 |
| 2003-05-29 | -83.33 |
| 2003-05-28 | -82.10 |
| 2003-05-27 | -82.10 |
| 2003-05-26 | -82.10 |
| 2003-05-23 | -87.65 |
| 2003-05-22 | -87.65 |
| 2003-05-21 | -88.27 |
| 2003-05-20 | -88.27 |
| 2003-05-19 | -90.12 |
| 2003-05-16 | -90.12 |
| 2003-05-15 | -88.89 |
| 2003-05-14 | -88.89 |
| 2003-05-13 | -88.89 |
| 2003-05-12 | -88.27 |
| 2003-05-09 | -88.27 |
| 2003-05-07 | -88.27 |
| 2003-05-06 | -89.51 |
| 2003-05-05 | -89.51 |
| 2003-05-02 | -89.51 |
| 2003-04-30 | -89.51 |
| 2003-04-29 | -89.51 |
| 2003-04-28 | -88.89 |
| 2003-04-25 | -88.27 |
| 2003-04-24 | -88.27 |
| 2003-04-23 | -88.27 |
| 2003-04-22 | -88.27 |
| 2003-04-17 | -88.27 |
| 2003-04-16 | -88.27 |
| 2003-04-15 | -88.27 |
| 2003-04-14 | -87.65 |
| 2003-04-11 | -87.65 |
| 2003-04-10 | -87.65 |
| 2003-04-09 | -87.65 |
| 2003-04-08 | -87.65 |
| 2003-04-07 | -87.65 |
| 2003-04-04 | -87.65 |
| 2003-04-03 | -87.65 |
| 2003-04-02 | -87.65 |
| 2003-04-01 | -85.80 |
| 2003-03-31 | -85.80 |
| 2003-03-28 | -85.19 |
| 2003-03-27 | -88.27 |
| 2003-03-26 | -88.27 |
| 2003-03-25 | -88.89 |
| 2003-03-24 | -86.42 |
| 2003-03-21 | -86.42 |
| 2003-03-20 | -85.80 |
| 2003-03-19 | -85.80 |
| 2003-03-18 | -87.65 |
| 2003-03-17 | -87.65 |
| 2003-03-14 | -87.65 |
| 2003-03-13 | -86.42 |
| 2003-03-12 | -86.42 |
| 2003-03-11 | -86.42 |
| 2003-03-10 | -86.42 |
| 2003-03-07 | -86.42 |
| 2003-03-06 | -87.65 |
| 2003-03-05 | -87.65 |
| 2003-03-04 | -87.65 |
| 2003-03-03 | -86.42 |
| 2003-02-28 | -86.42 |
| 2003-02-27 | -82.72 |
| 2003-02-26 | -82.72 |
| 2003-02-25 | -82.72 |
| 2003-02-24 | -82.72 |
| 2003-02-21 | -86.42 |
| 2003-02-20 | -86.42 |
| 2003-02-19 | -86.42 |
| 2003-02-18 | -86.42 |
| 2003-02-17 | -85.80 |
| 2003-02-14 | -87.04 |
| 2003-02-13 | -87.04 |
| 2003-02-12 | -86.42 |
| 2003-02-11 | -87.04 |
| 2003-02-10 | -88.27 |
| 2003-02-07 | -88.89 |
| 2003-02-06 | -89.51 |
| 2003-02-05 | -88.27 |
| 2003-02-04 | -87.04 |
| 2003-01-30 | -87.04 |
| 2003-01-29 | -85.80 |
| 2003-01-28 | -87.65 |
| 2003-01-27 | -85.80 |
| 2003-01-24 | -87.65 |
| 2003-01-23 | -84.57 |
| 2003-01-22 | -85.19 |
| 2003-01-21 | -87.65 |
| 2003-01-20 | -87.04 |
| 2003-01-17 | -87.65 |
| 2003-01-16 | -87.65 |
| 2003-01-15 | -86.42 |
| 2003-01-14 | -86.42 |
| 2003-01-13 | -86.42 |
| 2003-01-10 | -86.42 |
| 2003-01-09 | -87.65 |
| 2003-01-08 | -86.42 |
| 2003-01-07 | -86.42 |
| 2003-01-06 | -86.42 |
| 2003-01-03 | -86.42 |
| 2003-01-02 | -84.57 |
| 2002-12-31 | -86.42 |
| 2002-12-30 | -86.42 |
| 2002-12-27 | -86.42 |
| 2002-12-24 | -86.42 |
| 2002-12-23 | -87.65 |
| 2002-12-20 | -87.65 |
| 2002-12-19 | -87.65 |
| 2002-12-18 | -87.65 |
| 2002-12-17 | -84.57 |
| 2002-12-16 | -83.95 |
| 2002-12-13 | -85.80 |
| 2002-12-12 | -85.80 |
| 2002-12-11 | -85.80 |
| 2002-12-10 | -82.72 |
| 2002-12-09 | -85.19 |
| 2002-12-06 | -85.19 |
| 2002-12-05 | -85.80 |
| 2002-12-04 | -83.95 |
| 2002-12-03 | -81.48 |
| 2002-12-02 | -87.04 |
| 2002-11-29 | -88.89 |
| 2002-11-28 | -88.89 |
| 2002-11-27 | -86.42 |
| 2002-11-26 | -86.42 |
| 2002-11-25 | -86.42 |
| 2002-11-22 | -89.51 |
| 2002-11-21 | -86.42 |
| 2002-11-20 | -87.65 |
| 2002-11-19 | -87.65 |
| 2002-11-18 | -87.65 |
| 2002-11-15 | -87.65 |
| 2002-11-14 | -87.65 |
| 2002-11-13 | -87.65 |
| 2002-11-12 | -89.51 |
| 2002-11-11 | -85.80 |
| 2002-11-08 | -86.42 |
| 2002-11-07 | -87.04 |
| 2002-11-06 | -87.04 |
| 2002-11-05 | -87.04 |
| 2002-11-04 | -87.04 |
| 2002-11-01 | -85.80 |
| 2002-10-31 | -85.80 |
| 2002-10-30 | -85.80 |
| 2002-10-29 | -85.80 |
| 2002-10-28 | -85.80 |
| 2002-10-25 | -85.19 |
| 2002-10-24 | -85.80 |
| 2002-10-23 | -86.42 |
| 2002-10-22 | -87.04 |
| 2002-10-21 | -85.19 |
| 2002-10-18 | -85.80 |
| 2002-10-17 | -86.42 |
| 2002-10-16 | -82.10 |
| 2002-10-15 | -84.57 |
| 2002-10-11 | -85.80 |
| 2002-10-10 | -83.95 |
| 2002-10-09 | -81.48 |
| 2002-10-08 | -81.48 |
| 2002-10-07 | -81.48 |
| 2002-10-04 | -81.48 |
| 2002-10-03 | -81.48 |
| 2002-10-02 | -83.33 |
| 2002-09-30 | -83.33 |
| 2002-09-27 | -83.33 |
| 2002-09-26 | -78.40 |
| 2002-09-25 | -78.40 |
| 2002-09-24 | -78.40 |
| 2002-09-23 | -78.40 |
| 2002-09-20 | -78.40 |
| 2002-09-19 | -78.40 |
| 2002-09-18 | -78.40 |
| 2002-09-17 | -78.40 |
| 2002-09-16 | -76.54 |
| 2002-09-13 | -76.54 |
| 2002-09-12 | -72.22 |
| 2002-09-11 | -75.31 |
| 2002-09-10 | -75.31 |
| 2002-09-09 | -79.63 |
| 2002-09-06 | -77.16 |
| 2002-09-05 | -77.16 |
| 2002-09-04 | -77.16 |
| 2002-09-03 | -80.86 |
| 2002-09-02 | -78.40 |
| 2002-08-30 | -82.72 |
| 2002-08-29 | -76.54 |
| 2002-08-28 | -76.54 |
| 2002-08-27 | -79.63 |
| 2002-08-26 | -79.63 |
| 2002-08-23 | -77.16 |
| 2002-08-22 | -75.93 |
| 2002-08-21 | -78.40 |
| 2002-08-20 | -80.25 |
| 2002-08-19 | -83.95 |
| 2002-08-16 | -81.48 |
| 2002-08-15 | -83.95 |
| 2002-08-14 | -83.95 |
| 2002-08-13 | -81.48 |
| 2002-08-12 | -83.33 |
| 2002-08-09 | -83.33 |
| 2002-08-08 | -85.19 |
| 2002-08-07 | -83.95 |
| 2002-08-06 | -85.80 |
| 2002-08-05 | -81.48 |
| 2002-08-02 | -79.63 |
| 2002-08-01 | -79.63 |
| 2002-07-31 | -77.16 |
| 2002-07-30 | -77.16 |
| 2002-07-29 | -76.54 |
| 2002-07-26 | -77.16 |
| 2002-07-25 | -69.14 |
| 2002-07-24 | -67.90 |
| 2002-07-23 | -60.49 |
| 2002-07-22 | -60.49 |
| 2002-07-19 | -60.49 |
| 2002-07-18 | -58.64 |
| 2002-07-17 | -58.02 |
| 2002-07-16 | -57.41 |
| 2002-07-15 | -57.41 |
| 2002-07-12 | -57.41 |
| 2002-07-11 | -60.49 |
| 2002-07-10 | -60.49 |
| 2002-07-09 | -61.11 |
| 2002-07-08 | -60.49 |
| 2002-07-05 | -59.26 |
| 2002-07-04 | -59.88 |
| 2002-07-03 | -59.88 |
| 2002-07-02 | -59.88 |
| 2002-06-28 | -58.64 |
| 2002-06-27 | -51.85 |
| 2002-06-26 | -54.32 |
| 2002-06-25 | -55.56 |
| 2002-06-24 | -56.17 |
| 2002-06-21 | -56.79 |
| 2002-06-20 | -56.79 |
| 2002-06-19 | -56.79 |
| 2002-06-18 | -53.70 |
| 2002-06-17 | -54.94 |
| 2002-06-14 | -53.70 |
| 2002-06-13 | -53.09 |
| 2002-06-12 | -51.85 |
| 2002-06-11 | -49.38 |
| 2002-06-10 | -51.85 |
| 2002-06-07 | -53.09 |
| 2002-06-06 | -51.85 |
| 2002-06-05 | -51.85 |
| 2002-06-04 | -50.62 |
| 2002-06-03 | -45.06 |
| 2002-05-31 | -40.74 |
| 2002-05-30 | -45.68 |
| 2002-05-29 | -40.74 |
| 2002-05-28 | -38.27 |
| 2002-05-27 | -36.42 |
| 2002-05-24 | -36.42 |
| 2002-05-23 | -35.80 |
| 2002-05-22 | -30.86 |
| 2002-05-21 | -27.16 |
| 2002-05-17 | -32.10 |
| 2002-05-16 | -42.59 |
| 2002-05-15 | -44.44 |
| 2002-05-14 | -45.68 |
| 2002-05-13 | -44.44 |
| 2002-05-10 | -45.06 |
| 2002-05-09 | -46.30 |
| 2002-05-08 | -46.30 |
| 2002-05-07 | -48.77 |
| 2002-05-06 | -51.23 |
| 2002-05-03 | -51.23 |
| 2002-05-02 | -55.56 |
| 2002-04-30 | -53.09 |
| 2002-04-29 | -53.09 |
| 2002-04-26 | -55.56 |
| 2002-04-25 | -55.56 |
| 2002-04-24 | -55.56 |
| 2002-04-23 | -53.09 |
| 2002-04-22 | -53.09 |
| 2002-04-19 | -53.09 |
| 2002-04-18 | -53.09 |
| 2002-04-17 | -53.09 |
| 2002-04-16 | -53.09 |
| 2002-04-15 | -53.09 |
| 2002-04-12 | -53.09 |
| 2002-04-11 | -53.09 |
| 2002-04-10 | -53.70 |
| 2002-04-09 | -53.70 |
| 2002-04-08 | -55.56 |
| 2002-04-04 | -54.94 |
| 2002-04-03 | -54.94 |
| 2002-04-02 | -56.79 |
| 2002-03-28 | -52.47 |
| 2002-03-27 | -55.56 |
| 2002-03-26 | -56.79 |
| 2002-03-25 | -51.85 |
| 2002-03-22 | -48.77 |
| 2002-03-21 | -50.62 |
| 2002-03-20 | -47.53 |
| 2002-03-19 | -47.53 |
| 2002-03-18 | -47.53 |
| 2002-03-15 | -50.00 |
| 2002-03-14 | -48.77 |
| 2002-03-13 | -48.77 |
| 2002-03-12 | -48.77 |
| 2002-03-11 | -51.85 |
| 2002-03-08 | -51.85 |
| 2002-03-07 | -51.85 |
| 2002-03-06 | -54.32 |
| 2002-03-05 | -54.32 |
| 2002-03-04 | -58.02 |
| 2002-03-01 | -56.79 |
| 2002-02-28 | -48.15 |
| 2002-02-27 | -48.15 |
| 2002-02-26 | -48.15 |
| 2002-02-25 | -48.15 |
| 2002-02-22 | -50.62 |
| 2002-02-21 | -50.62 |
| 2002-02-20 | -50.62 |
| 2002-02-19 | -50.62 |
| 2002-02-18 | -50.62 |
| 2002-02-15 | -50.62 |
| 2002-02-11 | -54.32 |
| 2002-02-08 | -59.26 |
| 2002-02-07 | -54.94 |
| 2002-02-06 | -54.94 |
| 2002-02-05 | -54.94 |
| 2002-02-04 | -51.85 |
| 2002-02-01 | -50.62 |
| 2002-01-31 | -50.62 |
| 2002-01-30 | -50.62 |
| 2002-01-29 | -50.62 |
| 2002-01-28 | -51.23 |
| 2002-01-25 | -48.15 |
| 2002-01-24 | -48.15 |
| 2002-01-23 | -47.53 |
| 2002-01-22 | -46.91 |
| 2002-01-21 | -54.32 |
| 2002-01-18 | -54.32 |
| 2002-01-17 | -56.79 |
| 2002-01-16 | -54.94 |
| 2002-01-15 | -54.94 |
| 2002-01-14 | -54.32 |
| 2002-01-11 | -47.53 |
| 2002-01-10 | -47.53 |
| 2002-01-09 | -45.68 |
| 2002-01-08 | -40.74 |
| 2002-01-07 | -41.98 |
| 2002-01-04 | -49.38 |
| 2002-01-03 | -49.38 |
| 2002-01-02 | -49.38 |
| 2001-12-31 | -49.38 |
| 2001-12-28 | -49.38 |
| 2001-12-27 | -53.70 |
| 2001-12-24 | -53.70 |
| 2001-12-21 | -53.70 |
| 2001-12-20 | -52.47 |
| 2001-12-19 | -52.47 |
| 2001-12-18 | -52.47 |
| 2001-12-17 | -51.85 |
| 2001-12-14 | -53.70 |
| 2001-12-13 | -53.70 |
| 2001-12-12 | -51.23 |
| 2001-12-11 | -54.94 |
| 2001-12-10 | -53.09 |
| 2001-12-07 | -51.85 |
| 2001-12-06 | -50.62 |
| 2001-12-05 | -50.00 |
| 2001-12-04 | -56.79 |
| 2001-12-03 | -58.64 |
| 2001-11-30 | -56.17 |
| 2001-11-29 | -55.56 |
| 2001-11-28 | -55.56 |
| 2001-11-27 | -55.56 |
| 2001-11-26 | -56.17 |
| 2001-11-23 | -56.79 |
| 2001-11-22 | -58.02 |
| 2001-11-21 | -58.02 |
| 2001-11-20 | -56.17 |
| 2001-11-19 | -56.79 |
| 2001-11-16 | -56.79 |
| 2001-11-15 | -56.79 |
| 2001-11-14 | -56.79 |
| 2001-11-13 | -57.41 |
| 2001-11-12 | -56.79 |
| 2001-11-09 | -56.79 |
| 2001-11-08 | -53.70 |
| 2001-11-07 | -53.70 |
| 2001-11-06 | -53.70 |
| 2001-11-05 | -58.02 |
| 2001-11-02 | -61.73 |
| 2001-11-01 | -65.43 |
| 2001-10-31 | -65.43 |
| 2001-10-30 | -66.67 |
| 2001-10-29 | -65.43 |
| 2001-10-26 | -62.96 |
| 2001-10-24 | -62.96 |
| 2001-10-23 | -62.96 |
| 2001-10-22 | -66.05 |
| 2001-10-19 | -66.05 |
| 2001-10-18 | -66.05 |
| 2001-10-17 | -65.43 |
| 2001-10-16 | -65.43 |
| 2001-10-15 | -66.67 |
| 2001-10-12 | -66.05 |
| 2001-10-11 | -67.28 |
| 2001-10-10 | -64.81 |
| 2001-10-09 | -66.67 |
| 2001-10-08 | -67.90 |
| 2001-10-05 | -66.05 |
| 2001-10-04 | -66.05 |
| 2001-10-03 | -66.05 |
| 2001-09-28 | -63.58 |
| 2001-09-27 | -66.05 |
| 2001-09-26 | -66.05 |
| 2001-09-25 | -66.05 |
| 2001-09-24 | -62.96 |
| 2001-09-21 | -62.96 |
| 2001-09-20 | -59.88 |
| 2001-09-19 | -59.88 |
| 2001-09-18 | -62.35 |
| 2001-09-17 | -57.41 |
| 2001-09-14 | -57.41 |
| 2001-09-13 | -58.64 |
| 2001-09-12 | -58.64 |
| 2001-09-11 | -44.44 |
| 2001-09-10 | -43.21 |
| 2001-09-07 | -43.21 |
| 2001-09-06 | -43.21 |
| 2001-09-05 | -43.21 |
| 2001-09-04 | -43.21 |
| 2001-09-03 | -40.74 |
| 2001-08-31 | -43.83 |
| 2001-08-30 | -35.80 |
| 2001-08-29 | -35.80 |
| 2001-08-28 | -39.51 |
| 2001-08-27 | -41.98 |
| 2001-08-24 | -41.36 |
| 2001-08-23 | -41.36 |
| 2001-08-22 | -40.12 |
| 2001-08-21 | -38.27 |
| 2001-08-20 | -39.51 |
| 2001-08-17 | -39.51 |
| 2001-08-16 | -35.19 |
| 2001-08-15 | -38.27 |
| 2001-08-14 | -38.27 |
| 2001-08-13 | -38.27 |
| 2001-08-10 | -38.27 |
| 2001-08-09 | -38.27 |
| 2001-08-08 | -35.80 |
| 2001-08-07 | -35.80 |
| 2001-08-06 | -34.57 |
| 2001-08-03 | -29.01 |
| 2001-08-02 | -32.10 |
| 2001-08-01 | -25.31 |
| 2001-07-31 | -20.99 |
| 2001-07-30 | -20.99 |
| 2001-07-27 | -23.46 |
| 2001-07-26 | -23.46 |
| 2001-07-24 | -23.46 |
| 2001-07-23 | -23.46 |
| 2001-07-20 | -24.07 |
| 2001-07-19 | -25.93 |
| 2001-07-18 | -22.22 |
| 2001-07-17 | -23.46 |
| 2001-07-16 | -19.75 |
| 2001-07-13 | -19.14 |
| 2001-07-12 | -12.35 |
| 2001-07-11 | -14.81 |
| 2001-07-10 | -8.02 |
| 2001-07-09 | -8.64 |
| 2001-07-05 | -8.02 |
| 2001-07-04 | -7.41 |
| 2001-07-03 | -12.96 |
| 2001-06-29 | -5.56 |
| 2001-06-28 | -6.17 |
| 2001-06-27 | 1.23 |
| 2001-06-26 | -10.49 |
| 2001-06-22 | -11.11 |
| 2001-06-21 | -10.49 |
| 2001-06-20 | -12.35 |
| 2001-06-19 | -13.58 |
| 2001-06-18 | -10.49 |
| 2001-06-15 | -13.58 |
| 2001-06-14 | -15.43 |
| 2001-06-13 | -5.56 |
| 2001-06-12 | -3.09 |
| 2001-06-11 | 4.32 |
| 2001-06-08 | -10.49 |
| 2001-06-07 | -11.73 |
| 2001-06-06 | -20.99 |
| 2001-06-05 | -22.22 |
| 2001-06-04 | -19.75 |
| 2001-06-01 | -21.60 |
| 2001-05-31 | -18.52 |
| 2001-05-30 | -24.69 |
| 2001-05-29 | -25.31 |
| 2001-05-28 | -12.96 |
| 2001-05-25 | -14.20 |
| 2001-05-24 | -16.05 |
| 2001-05-23 | -27.16 |
| 2001-05-22 | -27.16 |
| 2001-05-21 | -29.01 |
| 2001-05-18 | -28.40 |
| 2001-05-17 | -43.21 |
| 2001-05-16 | -44.44 |
| 2001-05-15 | -40.12 |
| 2001-05-14 | -40.12 |
| 2001-05-11 | -40.12 |
| 2001-05-10 | -40.12 |
| 2001-05-09 | -40.12 |
| 2001-05-08 | -39.51 |
| 2001-05-07 | -39.51 |
| 2001-05-04 | -42.59 |
| 2001-05-03 | -39.51 |
| 2001-05-02 | -46.30 |
| 2001-04-27 | -46.30 |
| 2001-04-26 | -43.21 |
| 2001-04-25 | -45.68 |
| 2001-04-24 | -44.44 |
| 2001-04-23 | -43.21 |
| 2001-04-20 | -40.74 |
| 2001-04-19 | -42.59 |
| 2001-04-18 | -41.36 |
| 2001-04-17 | -41.36 |
| 2001-04-12 | -46.30 |
| 2001-04-11 | -47.53 |
| 2001-04-10 | -51.23 |
| 2001-04-09 | -44.44 |
| 2001-04-06 | -41.36 |
| 2001-04-04 | -41.36 |
| 2001-04-03 | -44.44 |
| 2001-04-02 | -40.74 |
| 2001-03-30 | -43.21 |
| 2001-03-29 | -47.53 |
| 2001-03-28 | -47.53 |
| 2001-03-27 | -49.38 |
| 2001-03-26 | -49.38 |
| 2001-03-23 | -54.94 |
| 2001-03-22 | -53.70 |
| 2001-03-21 | -50.00 |
| 2001-03-20 | -47.53 |
| 2001-03-19 | -48.15 |
| 2001-03-16 | -48.77 |
| 2001-03-15 | -50.00 |
| 2001-03-14 | -50.00 |
| 2001-03-13 | -47.53 |
| 2001-03-12 | -47.53 |
| 2001-03-09 | -43.21 |
| 2001-03-08 | -40.74 |
| 2001-03-07 | -40.74 |
| 2001-03-06 | -41.36 |
| 2001-03-05 | -41.36 |
| 2001-03-02 | -42.59 |
| 2001-03-01 | -43.21 |
| 2001-02-28 | -40.74 |
| 2001-02-27 | -40.12 |
| 2001-02-26 | -33.33 |
| 2001-02-23 | -36.42 |
| 2001-02-22 | -35.19 |
| 2001-02-21 | -32.72 |
| 2001-02-20 | -32.10 |
| 2001-02-19 | -38.27 |
| 2001-02-16 | -50.00 |
| 2001-02-15 | -50.00 |
| 2001-02-14 | -50.00 |
| 2001-02-13 | -48.77 |
| 2001-02-12 | -47.53 |
| 2001-02-09 | -48.15 |
| 2001-02-08 | -50.62 |
| 2001-02-07 | -48.15 |
| 2001-02-06 | -48.15 |
| 2001-02-05 | -48.15 |
| 2001-02-02 | -47.53 |
| 2001-02-01 | -45.68 |
| 2001-01-31 | -45.68 |
| 2001-01-30 | -45.68 |
| 2001-01-29 | -45.68 |
| 2001-01-23 | -45.06 |
| 2001-01-22 | -45.06 |
| 2001-01-19 | -41.36 |
| 2001-01-18 | -41.98 |
| 2001-01-17 | -46.91 |
| 2001-01-16 | -48.15 |
| 2001-01-15 | -48.15 |
| 2001-01-12 | -48.15 |
| 2001-01-11 | -48.15 |
| 2001-01-10 | -46.30 |
| 2001-01-09 | -46.30 |
| 2001-01-08 | -44.44 |
| 2001-01-05 | -44.44 |
| 2001-01-04 | -46.30 |
| 2001-01-03 | -46.30 |
| 2001-01-02 | -44.44 |
| 2000-12-29 | -43.21 |
| 2000-12-28 | -43.21 |
| 2000-12-27 | -43.21 |
| 2000-12-22 | -43.21 |
| 2000-12-21 | -43.21 |
| 2000-12-20 | -43.21 |
| 2000-12-19 | -43.21 |
| 2000-12-18 | -43.21 |
| 2000-12-15 | -38.27 |
| 2000-12-14 | -38.27 |
| 2000-12-13 | -38.27 |
| 2000-12-12 | -37.04 |
| 2000-12-11 | -38.27 |
| 2000-12-08 | -34.57 |
| 2000-12-07 | -32.72 |
| 2000-12-06 | -38.89 |
| 2000-12-05 | -44.44 |
| 2000-12-04 | -44.44 |
| 2000-12-01 | -44.44 |
| 2000-11-30 | -43.83 |
| 2000-11-29 | -43.83 |
| 2000-11-28 | -43.83 |
| 2000-11-27 | -43.83 |
| 2000-11-24 | -43.83 |
| 2000-11-23 | -43.83 |
| 2000-11-22 | -45.06 |
| 2000-11-21 | -44.44 |
| 2000-11-20 | -45.06 |
| 2000-11-17 | -46.91 |
| 2000-11-16 | -44.44 |
| 2000-11-15 | -44.44 |
| 2000-11-14 | -38.27 |
| 2000-11-13 | -38.27 |
| 2000-11-10 | -38.27 |
| 2000-11-09 | -35.19 |
| 2000-11-08 | -37.65 |
| 2000-11-07 | -34.57 |
| 2000-11-06 | -34.57 |
| 2000-11-03 | -47.53 |
| 2000-11-02 | -59.88 |
| 2000-11-01 | -58.64 |
| 2000-10-31 | -62.96 |
| 2000-10-30 | -62.96 |
| 2000-10-27 | -62.96 |
| 2000-10-26 | -64.81 |
| 2000-10-25 | -64.81 |
| 2000-10-24 | -64.20 |
| 2000-10-23 | -64.20 |
| 2000-10-20 | -64.20 |
| 2000-10-19 | -66.67 |
| 2000-10-18 | -66.67 |
| 2000-10-17 | -63.58 |
| 2000-10-16 | -62.35 |
| 2000-10-13 | -57.41 |
| 2000-10-12 | -54.94 |
| 2000-10-11 | -54.32 |
| 2000-10-10 | -56.17 |
| 2000-10-09 | -53.70 |
| 2000-10-05 | -54.32 |
| 2000-10-04 | -54.32 |
| 2000-10-03 | -54.32 |
| 2000-09-29 | -51.85 |
| 2000-09-28 | -54.32 |
| 2000-09-27 | -50.62 |
| 2000-09-26 | -59.88 |
| 2000-09-25 | -56.79 |
| 2000-09-22 | -56.79 |
| 2000-09-21 | -53.70 |
| 2000-09-20 | -49.38 |
| 2000-09-19 | -41.36 |
| 2000-09-18 | -41.36 |
| 2000-09-15 | -41.36 |
| 2000-09-14 | -41.36 |
| 2000-09-12 | -38.27 |
| 2000-09-11 | -36.42 |
| 2000-09-08 | -36.42 |
| 2000-09-07 | -36.42 |
| 2000-09-06 | -38.27 |
| 2000-09-05 | -40.74 |
| 2000-09-04 | -40.74 |
| 2000-09-01 | -40.74 |
| 2000-08-31 | -41.36 |
| 2000-08-30 | -40.74 |
| 2000-08-29 | -38.27 |
| 2000-08-28 | -38.27 |
| 2000-08-25 | -35.19 |
| 2000-08-24 | -38.27 |
| 2000-08-23 | -38.27 |
| 2000-08-22 | -38.27 |
| 2000-08-21 | -41.98 |
| 2000-08-18 | -41.98 |
| 2000-08-17 | -40.74 |
| 2000-08-16 | -40.74 |
| 2000-08-15 | -40.74 |
| 2000-08-14 | -40.74 |
| 2000-08-11 | -40.74 |
| 2000-08-10 | -41.36 |
| 2000-08-09 | -40.74 |
| 2000-08-08 | -40.74 |
| 2000-08-07 | -41.36 |
| 2000-08-04 | -35.80 |
| 2000-08-03 | -38.27 |
| 2000-08-02 | -41.36 |
| 2000-08-01 | -34.57 |
| 2000-07-31 | -34.57 |
| 2000-07-28 | -37.04 |
| 2000-07-27 | -37.04 |
| 2000-07-26 | -38.27 |
| 2000-07-25 | -35.80 |
| 2000-07-24 | -33.95 |
| 2000-07-21 | -33.95 |
| 2000-07-20 | -37.04 |
| 2000-07-19 | -38.27 |
| 2000-07-18 | -38.27 |
| 2000-07-17 | -38.27 |
| 2000-07-14 | -38.27 |
| 2000-07-13 | -37.65 |
| 2000-07-12 | -38.27 |
| 2000-07-11 | -40.74 |
| 2000-07-10 | -41.36 |
| 2000-07-07 | -43.83 |
| 2000-07-06 | -42.59 |
| 2000-07-05 | -43.21 |
| 2000-07-04 | -41.36 |
| 2000-07-03 | -41.98 |
| 2000-06-30 | -41.98 |
| 2000-06-29 | -39.51 |
| 2000-06-28 | -40.12 |
| 2000-06-27 | -40.12 |
| 2000-06-26 | -38.27 |
| 2000-06-23 | -35.19 |
| 2000-06-22 | -37.04 |
| 2000-06-21 | -35.19 |
| 2000-06-20 | -32.10 |
| 2000-06-19 | -25.93 |
| 2000-06-16 | -25.93 |
| 2000-06-15 | -44.44 |
| 2000-06-14 | -44.44 |
| 2000-06-13 | -44.44 |
| 2000-06-12 | -44.44 |
| 2000-06-09 | -44.44 |
| 2000-06-08 | -44.44 |
| 2000-06-07 | -44.44 |
| 2000-06-05 | -44.44 |
| 2000-06-02 | -46.91 |
| 2000-06-01 | -43.21 |
| 2000-05-31 | -44.44 |
| 2000-05-30 | -41.98 |
| 2000-05-29 | -45.06 |
| 2000-05-26 | -45.06 |
| 2000-05-25 | -40.12 |
| 2000-05-24 | -38.27 |
| 2000-05-23 | -35.19 |
| 2000-05-22 | -35.19 |
| 2000-05-19 | -35.19 |
| 2000-05-18 | -32.10 |
| 2000-05-17 | -32.10 |
| 2000-05-16 | -30.25 |
| 2000-05-15 | -35.19 |
| 2000-05-12 | -35.19 |
| 2000-05-10 | -35.19 |
| 2000-05-09 | -35.19 |
| 2000-05-08 | -30.25 |
| 2000-05-05 | -27.78 |
| 2000-05-04 | -28.40 |
| 2000-05-03 | -28.40 |
| 2000-05-02 | -28.40 |
| 2000-04-28 | -25.93 |
| 2000-04-27 | -35.80 |
| 2000-04-26 | -33.33 |
| 2000-04-25 | -31.48 |
| 2000-04-20 | -29.01 |
| 2000-04-19 | -24.69 |
| 2000-04-18 | -24.07 |
| 2000-04-17 | -27.16 |
| 2000-04-14 | -20.37 |
| 2000-04-13 | -19.75 |
| 2000-04-12 | -13.58 |
| 2000-04-11 | -10.49 |
| 2000-04-10 | -19.75 |
| 2000-04-07 | -13.58 |
| 2000-04-06 | -7.41 |
| 2000-04-05 | -1.23 |
| 2000-04-03 | -1.23 |
| 2000-03-31 | -4.94 |
| 2000-03-30 | -7.41 |
| 2000-03-29 | -1.23 |
| 2000-03-28 | -1.23 |
| 2000-03-27 | -3.09 |
| 2000-03-24 | 0.62 |
| 2000-03-23 | 1.23 |
| 2000-03-22 | -3.70 |
| 2000-03-21 | -3.70 |
| 2000-03-20 | -1.85 |
| 2000-03-17 | -1.23 |
| 2000-03-16 | 0.62 |
| 2000-03-15 | 4.94 |
| 2000-03-14 | 4.94 |
| 2000-03-13 | 6.17 |
| 2000-03-10 | 1.85 |
| 2000-03-09 | 7.41 |
| 2000-03-08 | 9.26 |
| 2000-03-07 | -4.32 |
| 2000-03-06 | -1.85 |
| 2000-03-03 | -2.47 |
| 2000-03-02 | -4.32 |
| 2000-03-01 | -1.23 |
| 2000-02-29 | 0.62 |
| 2000-02-28 | -3.70 |
| 2000-02-25 | 9.88 |
| 2000-02-24 | 15.43 |
| 2000-02-23 | 17.28 |
| 2000-02-22 | 17.28 |
| 2000-02-21 | 27.16 |
| 2000-02-18 | 32.72 |
| 2000-02-17 | 33.95 |
| 2000-02-16 | 31.48 |
| 2000-02-15 | 24.69 |
| 2000-02-14 | 22.22 |
| 2000-02-11 | 29.63 |
| 2000-02-10 | 29.63 |
| 2000-02-09 | 34.57 |
| 2000-02-08 | 30.25 |
| 2000-02-03 | 23.46 |
| 2000-02-02 | 17.28 |
| 2000-02-01 | 11.11 |
| 2000-01-31 | 16.05 |
| 2000-01-28 | 17.28 |
| 2000-01-27 | 21.60 |
| 2000-01-26 | 24.69 |
| 2000-01-25 | 14.20 |
| 2000-01-24 | 13.58 |
| 2000-01-21 | 12.35 |
| 2000-01-20 | 13.58 |
| 2000-01-19 | 11.11 |
| 2000-01-18 | 17.90 |
| 2000-01-17 | 22.84 |
| 2000-01-14 | 32.72 |
| 2000-01-13 | 9.88 |
| 2000-01-12 | 9.88 |
| 2000-01-11 | 9.88 |
| 2000-01-10 | 9.88 |
| 2000-01-07 | 9.88 |
| 2000-01-06 | 14.20 |
| 2000-01-05 | 14.20 |
| 2000-01-04 | 32.72 |
| 2000-01-03 | 25.93 |
| 1999-12-30 | 13.58 |
| 1999-12-29 | 6.79 |
| 1999-12-28 | 8.64 |
| 1999-12-24 | 8.64 |
| 1999-12-23 | 11.11 |
| 1999-12-22 | 16.67 |
| 1999-12-21 | 6.17 |
| 1999-12-20 | 1.23 |
| 1999-12-17 | 1.23 |
| 1999-12-16 | 3.70 |
| 1999-12-15 | 9.88 |
| 1999-12-14 | 11.11 |
| 1999-12-13 | 11.73 |
| 1999-12-10 | -1.23 |
| 1999-12-09 | 2.47 |
| 1999-12-08 | 4.94 |
| 1999-12-07 | 3.70 |
| 1999-12-06 | 9.26 |
| 1999-12-03 | 10.49 |
| 1999-12-02 | 8.02 |
| 1999-12-01 | 4.94 |
| 1999-11-30 | 6.79 |
| 1999-11-29 | 10.49 |
| 1999-11-26 | 11.11 |
| 1999-11-25 | 15.43 |
| 1999-11-24 | 18.52 |
| 1999-11-23 | 20.99 |
| 1999-11-22 | 24.07 |
| 1999-11-19 | 29.63 |
| 1999-11-18 | 40.12 |
| 1999-11-17 | 9.88 |
| 1999-11-16 | 12.96 |
| 1999-11-15 | 15.43 |
| 1999-11-12 | 19.75 |
| 1999-11-11 | 14.20 |
| 1999-11-10 | 20.37 |
| 1999-11-09 | 22.22 |
| 1999-11-08 | 22.84 |
| 1999-11-05 | 24.07 |
| 1999-11-04 | 23.46 |
| 1999-11-03 | 25.31 |
| 1999-11-02 | 21.60 |
| 1999-11-01 | 23.46 |
| 1999-10-29 | 30.25 |
| 1999-10-28 | 45.06 |
| 1999-10-27 | 45.06 |
| 1999-10-26 | 28.40 |
| 1999-10-25 | 28.40 |
| 1999-10-22 | 38.89 |
| 1999-10-21 | 25.93 |
| 1999-10-20 | 33.33 |
| 1999-10-19 | 18.52 |
| 1999-10-15 | 27.78 |
| 1999-10-14 | 38.89 |
| 1999-10-13 | 38.89 |
| 1999-10-12 | 38.27 |
| 1999-10-11 | 47.53 |
| 1999-10-08 | 54.32 |
| 1999-10-07 | 35.80 |
| 1999-10-06 | 35.80 |
| 1999-10-05 | 41.98 |
| 1999-10-04 | 48.15 |
| 1999-09-30 | 24.07 |
| 1999-09-29 | 24.07 |
| 1999-09-28 | 24.07 |
| 1999-09-27 | 24.07 |
| 1999-09-24 | 27.16 |
| 1999-09-23 | 32.72 |
| 1999-09-22 | 34.57 |
| 1999-09-21 | 41.98 |
| 1999-09-20 | 35.80 |
| 1999-09-17 | 48.15 |
| 1999-09-15 | 40.12 |
| 1999-09-14 | 48.77 |
| 1999-09-13 | 79.01 |
| 1999-09-10 | 79.01 |
| 1999-09-09 | 109.88 |
| 1999-09-08 | 140.74 |
| 1999-09-07 | 103.70 |
| 1999-09-06 | 54.32 |
| 1999-09-03 | 25.93 |
| 1999-09-02 | 26.54 |
| 1999-09-01 | 30.25 |
| 1999-08-31 | 23.46 |
| 1999-08-30 | 17.28 |
| 1999-08-27 | 4.94 |
| 1999-08-26 | 4.94 |
| 1999-08-25 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.