Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00301 | 1995-10-27 | 2006-02-14 | 2006-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0301 % |
|---|---|
| 2006-02-20 | 214.74 |
| 2006-02-17 | 214.74 |
| 2006-02-16 | 214.74 |
| 2006-02-15 | 214.74 |
| 2006-02-14 | 214.74 |
| 2006-02-13 | 214.74 |
| 2006-02-10 | 214.74 |
| 2006-02-09 | 214.74 |
| 2006-02-08 | 214.74 |
| 2006-02-07 | 214.74 |
| 2006-02-06 | 214.74 |
| 2006-02-03 | 214.74 |
| 2006-02-02 | 214.74 |
| 2006-02-01 | 214.74 |
| 2006-01-27 | 214.74 |
| 2006-01-26 | 214.74 |
| 2006-01-25 | 214.74 |
| 2006-01-24 | 214.74 |
| 2006-01-23 | 214.74 |
| 2006-01-20 | 214.74 |
| 2006-01-19 | 214.74 |
| 2006-01-18 | 214.74 |
| 2006-01-17 | 214.74 |
| 2006-01-16 | 214.74 |
| 2006-01-13 | 197.72 |
| 2006-01-12 | 197.72 |
| 2006-01-11 | 206.23 |
| 2006-01-10 | 201.98 |
| 2006-01-09 | 201.98 |
| 2006-01-06 | 206.23 |
| 2006-01-05 | 206.23 |
| 2006-01-04 | 206.23 |
| 2006-01-03 | 206.23 |
| 2005-12-30 | 206.23 |
| 2005-12-29 | 206.23 |
| 2005-12-28 | 206.23 |
| 2005-12-23 | 206.23 |
| 2005-12-22 | 210.48 |
| 2005-12-21 | 206.23 |
| 2005-12-20 | 206.23 |
| 2005-12-19 | 206.23 |
| 2005-12-16 | 206.23 |
| 2005-12-15 | 206.23 |
| 2005-12-14 | 210.48 |
| 2005-12-13 | 206.23 |
| 2005-12-12 | 206.23 |
| 2005-12-09 | 206.23 |
| 2005-12-08 | 206.23 |
| 2005-12-07 | 206.23 |
| 2005-12-06 | 206.23 |
| 2005-12-05 | 206.23 |
| 2005-12-02 | 210.48 |
| 2005-12-01 | 206.23 |
| 2005-11-30 | 206.23 |
| 2005-11-29 | 206.23 |
| 2005-11-28 | 206.23 |
| 2005-11-25 | 206.23 |
| 2005-11-24 | 206.23 |
| 2005-11-23 | 206.23 |
| 2005-11-22 | 206.23 |
| 2005-11-21 | 206.23 |
| 2005-11-18 | 206.23 |
| 2005-11-17 | 206.23 |
| 2005-11-16 | 206.23 |
| 2005-11-15 | 206.23 |
| 2005-11-14 | 206.23 |
| 2005-11-11 | 206.23 |
| 2005-11-10 | 206.23 |
| 2005-11-09 | 206.23 |
| 2005-11-08 | 206.23 |
| 2005-11-07 | 206.23 |
| 2005-11-04 | 201.98 |
| 2005-11-03 | 206.23 |
| 2005-11-02 | 78.63 |
| 2005-11-01 | 78.63 |
| 2005-10-31 | 74.38 |
| 2005-10-28 | 78.63 |
| 2005-10-27 | 80.76 |
| 2005-10-26 | 74.38 |
| 2005-10-25 | 78.63 |
| 2005-10-24 | 82.89 |
| 2005-10-21 | 93.52 |
| 2005-10-20 | 91.39 |
| 2005-10-19 | 78.63 |
| 2005-10-18 | 78.63 |
| 2005-10-17 | 93.52 |
| 2005-10-14 | 93.52 |
| 2005-10-13 | 93.52 |
| 2005-10-12 | 93.52 |
| 2005-10-10 | 87.14 |
| 2005-10-07 | 99.90 |
| 2005-10-06 | 97.77 |
| 2005-10-05 | 97.77 |
| 2005-10-04 | 85.01 |
| 2005-10-03 | 85.01 |
| 2005-09-30 | 97.77 |
| 2005-09-29 | 85.01 |
| 2005-09-28 | 82.89 |
| 2005-09-27 | 93.52 |
| 2005-09-26 | 82.89 |
| 2005-09-23 | 87.14 |
| 2005-09-22 | 95.65 |
| 2005-09-21 | 95.65 |
| 2005-09-20 | 87.14 |
| 2005-09-16 | 87.14 |
| 2005-09-15 | 93.52 |
| 2005-09-14 | 93.52 |
| 2005-09-13 | 95.65 |
| 2005-09-12 | 87.14 |
| 2005-09-09 | 91.39 |
| 2005-09-08 | 91.39 |
| 2005-09-07 | 95.65 |
| 2005-09-06 | 95.65 |
| 2005-09-05 | 95.65 |
| 2005-09-02 | 95.65 |
| 2005-09-01 | 91.39 |
| 2005-08-31 | 91.39 |
| 2005-08-30 | 95.65 |
| 2005-08-29 | 95.65 |
| 2005-08-26 | 95.65 |
| 2005-08-25 | 91.39 |
| 2005-08-24 | 93.52 |
| 2005-08-23 | 95.65 |
| 2005-08-22 | 93.52 |
| 2005-08-19 | 102.03 |
| 2005-08-18 | 97.77 |
| 2005-08-17 | 95.65 |
| 2005-08-16 | 104.15 |
| 2005-08-15 | 104.15 |
| 2005-08-12 | 104.15 |
| 2005-08-11 | 102.03 |
| 2005-08-10 | 102.03 |
| 2005-08-09 | 99.90 |
| 2005-08-08 | 102.03 |
| 2005-08-05 | 102.03 |
| 2005-08-04 | 99.90 |
| 2005-08-03 | 104.15 |
| 2005-08-02 | 99.90 |
| 2005-08-01 | 95.65 |
| 2005-07-29 | 106.28 |
| 2005-07-28 | 99.90 |
| 2005-07-27 | 95.65 |
| 2005-07-26 | 91.39 |
| 2005-07-25 | 104.15 |
| 2005-07-22 | 104.15 |
| 2005-07-21 | 95.65 |
| 2005-07-20 | 95.65 |
| 2005-07-19 | 99.90 |
| 2005-07-18 | 99.90 |
| 2005-07-15 | 104.15 |
| 2005-07-14 | 95.65 |
| 2005-07-13 | 106.28 |
| 2005-07-12 | 93.52 |
| 2005-07-11 | 95.65 |
| 2005-07-08 | 95.65 |
| 2005-07-07 | 95.65 |
| 2005-07-06 | 99.90 |
| 2005-07-05 | 99.90 |
| 2005-07-04 | 99.90 |
| 2005-06-30 | 106.28 |
| 2005-06-29 | 112.66 |
| 2005-06-28 | 121.17 |
| 2005-06-27 | 108.41 |
| 2005-06-24 | 108.41 |
| 2005-06-23 | 112.66 |
| 2005-06-22 | 116.91 |
| 2005-06-21 | 121.17 |
| 2005-06-20 | 116.91 |
| 2005-06-17 | 121.17 |
| 2005-06-16 | 121.17 |
| 2005-06-15 | 125.42 |
| 2005-06-14 | 106.28 |
| 2005-06-13 | 104.15 |
| 2005-06-10 | 99.90 |
| 2005-06-09 | 97.77 |
| 2005-06-08 | 99.90 |
| 2005-06-07 | 102.03 |
| 2005-06-06 | 99.90 |
| 2005-06-03 | 97.77 |
| 2005-06-02 | 91.39 |
| 2005-06-01 | 89.27 |
| 2005-05-31 | 95.65 |
| 2005-05-30 | 95.65 |
| 2005-05-27 | 95.65 |
| 2005-05-26 | 104.15 |
| 2005-05-25 | 108.41 |
| 2005-05-24 | 108.41 |
| 2005-05-23 | 106.28 |
| 2005-05-20 | 108.41 |
| 2005-05-19 | 108.41 |
| 2005-05-18 | 112.66 |
| 2005-05-17 | 108.41 |
| 2005-05-13 | 112.66 |
| 2005-05-12 | 121.17 |
| 2005-05-11 | 116.91 |
| 2005-05-10 | 121.17 |
| 2005-05-09 | 125.42 |
| 2005-05-06 | 125.42 |
| 2005-05-05 | 125.42 |
| 2005-05-04 | 121.17 |
| 2005-05-03 | 125.42 |
| 2005-04-29 | 129.67 |
| 2005-04-28 | 129.67 |
| 2005-04-27 | 129.67 |
| 2005-04-26 | 133.93 |
| 2005-04-25 | 133.93 |
| 2005-04-22 | 138.18 |
| 2005-04-21 | 142.43 |
| 2005-04-20 | 142.43 |
| 2005-04-19 | 142.43 |
| 2005-04-18 | 142.43 |
| 2005-04-15 | 146.68 |
| 2005-04-14 | 155.19 |
| 2005-04-13 | 142.43 |
| 2005-04-12 | 146.68 |
| 2005-04-11 | 142.43 |
| 2005-04-08 | 129.67 |
| 2005-04-07 | 121.17 |
| 2005-04-06 | 133.93 |
| 2005-04-04 | 125.42 |
| 2005-04-01 | 112.66 |
| 2005-03-31 | 112.66 |
| 2005-03-30 | 116.91 |
| 2005-03-29 | 125.42 |
| 2005-03-24 | 116.91 |
| 2005-03-23 | 116.91 |
| 2005-03-22 | 116.91 |
| 2005-03-21 | 116.91 |
| 2005-03-18 | 125.42 |
| 2005-03-17 | 133.93 |
| 2005-03-16 | 138.18 |
| 2005-03-15 | 116.91 |
| 2005-03-14 | 142.43 |
| 2005-03-11 | 142.43 |
| 2005-03-10 | 146.68 |
| 2005-03-09 | 142.43 |
| 2005-03-08 | 142.43 |
| 2005-03-07 | 150.94 |
| 2005-03-04 | 146.68 |
| 2005-03-03 | 146.68 |
| 2005-03-02 | 146.68 |
| 2005-03-01 | 155.19 |
| 2005-02-28 | 155.19 |
| 2005-02-25 | 159.44 |
| 2005-02-24 | 155.19 |
| 2005-02-23 | 150.94 |
| 2005-02-22 | 155.19 |
| 2005-02-21 | 155.19 |
| 2005-02-18 | 163.70 |
| 2005-02-17 | 163.70 |
| 2005-02-16 | 172.20 |
| 2005-02-15 | 159.44 |
| 2005-02-14 | 159.44 |
| 2005-02-08 | 146.68 |
| 2005-02-07 | 142.43 |
| 2005-02-04 | 146.68 |
| 2005-02-03 | 142.43 |
| 2005-02-02 | 138.18 |
| 2005-02-01 | 146.68 |
| 2005-01-31 | 142.43 |
| 2005-01-28 | 142.43 |
| 2005-01-27 | 142.43 |
| 2005-01-26 | 142.43 |
| 2005-01-25 | 146.68 |
| 2005-01-24 | 146.68 |
| 2005-01-21 | 142.43 |
| 2005-01-20 | 146.68 |
| 2005-01-19 | 150.94 |
| 2005-01-18 | 150.94 |
| 2005-01-17 | 142.43 |
| 2005-01-14 | 146.68 |
| 2005-01-13 | 155.19 |
| 2005-01-12 | 155.19 |
| 2005-01-11 | 142.43 |
| 2005-01-10 | 155.19 |
| 2005-01-07 | 142.43 |
| 2005-01-06 | 150.94 |
| 2005-01-05 | 155.19 |
| 2005-01-04 | 163.70 |
| 2005-01-03 | 163.70 |
| 2004-12-31 | 155.19 |
| 2004-12-30 | 159.44 |
| 2004-12-29 | 150.94 |
| 2004-12-28 | 155.19 |
| 2004-12-24 | 150.94 |
| 2004-12-23 | 146.68 |
| 2004-12-22 | 146.68 |
| 2004-12-21 | 150.94 |
| 2004-12-20 | 159.44 |
| 2004-12-17 | 155.19 |
| 2004-12-16 | 163.70 |
| 2004-12-15 | 167.95 |
| 2004-12-14 | 159.44 |
| 2004-12-13 | 155.19 |
| 2004-12-10 | 172.20 |
| 2004-12-09 | 172.20 |
| 2004-12-08 | 172.20 |
| 2004-12-07 | 167.95 |
| 2004-12-06 | 172.20 |
| 2004-12-03 | 176.46 |
| 2004-12-02 | 180.71 |
| 2004-12-01 | 167.95 |
| 2004-11-30 | 180.71 |
| 2004-11-29 | 184.96 |
| 2004-11-26 | 184.96 |
| 2004-11-25 | 197.72 |
| 2004-11-24 | 206.23 |
| 2004-11-23 | 193.47 |
| 2004-11-22 | 176.46 |
| 2004-11-19 | 172.20 |
| 2004-11-18 | 167.95 |
| 2004-11-17 | 167.95 |
| 2004-11-16 | 163.70 |
| 2004-11-15 | 176.46 |
| 2004-11-12 | 176.46 |
| 2004-11-11 | 180.71 |
| 2004-11-10 | 172.20 |
| 2004-11-09 | 167.95 |
| 2004-11-08 | 167.95 |
| 2004-11-05 | 167.95 |
| 2004-11-04 | 167.95 |
| 2004-11-03 | 176.46 |
| 2004-11-02 | 184.96 |
| 2004-11-01 | 138.18 |
| 2004-10-29 | 142.43 |
| 2004-10-28 | 155.19 |
| 2004-10-27 | 146.68 |
| 2004-10-26 | 142.43 |
| 2004-10-25 | 146.68 |
| 2004-10-21 | 146.68 |
| 2004-10-20 | 146.68 |
| 2004-10-19 | 146.68 |
| 2004-10-18 | 155.19 |
| 2004-10-15 | 159.44 |
| 2004-10-14 | 146.68 |
| 2004-10-13 | 163.70 |
| 2004-10-12 | 172.20 |
| 2004-10-11 | 180.71 |
| 2004-10-08 | 180.71 |
| 2004-10-07 | 180.71 |
| 2004-10-06 | 189.22 |
| 2004-10-05 | 218.99 |
| 2004-10-04 | 223.24 |
| 2004-09-30 | 218.99 |
| 2004-09-28 | 210.48 |
| 2004-09-27 | 218.99 |
| 2004-09-24 | 218.99 |
| 2004-09-23 | 223.24 |
| 2004-09-22 | 223.24 |
| 2004-09-21 | 218.99 |
| 2004-09-20 | 223.24 |
| 2004-09-17 | 218.99 |
| 2004-09-16 | 223.24 |
| 2004-09-15 | 214.74 |
| 2004-09-14 | 218.99 |
| 2004-09-13 | 214.74 |
| 2004-09-10 | 210.48 |
| 2004-09-09 | 223.24 |
| 2004-09-08 | 223.24 |
| 2004-09-07 | 240.26 |
| 2004-09-06 | 236.00 |
| 2004-09-03 | 236.00 |
| 2004-09-02 | 231.75 |
| 2004-09-01 | 223.24 |
| 2004-08-31 | 218.99 |
| 2004-08-30 | 214.74 |
| 2004-08-27 | 214.74 |
| 2004-08-26 | 214.74 |
| 2004-08-25 | 223.24 |
| 2004-08-24 | 214.74 |
| 2004-08-23 | 201.98 |
| 2004-08-20 | 201.98 |
| 2004-08-19 | 201.98 |
| 2004-08-18 | 201.98 |
| 2004-08-17 | 206.23 |
| 2004-08-16 | 197.72 |
| 2004-08-13 | 180.71 |
| 2004-08-12 | 176.46 |
| 2004-08-11 | 172.20 |
| 2004-08-10 | 189.22 |
| 2004-08-09 | 206.23 |
| 2004-08-06 | 210.48 |
| 2004-08-05 | 214.74 |
| 2004-08-04 | 206.23 |
| 2004-08-03 | 206.23 |
| 2004-08-02 | 218.99 |
| 2004-07-30 | 218.99 |
| 2004-07-29 | 214.74 |
| 2004-07-28 | 218.99 |
| 2004-07-27 | 223.24 |
| 2004-07-26 | 218.99 |
| 2004-07-23 | 223.24 |
| 2004-07-22 | 210.48 |
| 2004-07-21 | 227.50 |
| 2004-07-20 | 218.99 |
| 2004-07-19 | 218.99 |
| 2004-07-16 | 227.50 |
| 2004-07-15 | 218.99 |
| 2004-07-14 | 236.00 |
| 2004-07-13 | 240.26 |
| 2004-07-12 | 261.52 |
| 2004-07-09 | 265.77 |
| 2004-07-08 | 270.03 |
| 2004-07-07 | 278.53 |
| 2004-07-06 | 265.77 |
| 2004-07-05 | 265.77 |
| 2004-07-02 | 274.28 |
| 2004-06-30 | 253.01 |
| 2004-06-29 | 231.75 |
| 2004-06-28 | 231.75 |
| 2004-06-25 | 240.26 |
| 2004-06-24 | 257.27 |
| 2004-06-23 | 223.24 |
| 2004-06-21 | 223.24 |
| 2004-06-18 | 227.50 |
| 2004-06-17 | 236.00 |
| 2004-06-16 | 244.51 |
| 2004-06-15 | 244.51 |
| 2004-06-14 | 227.50 |
| 2004-06-11 | 261.52 |
| 2004-06-10 | 278.53 |
| 2004-06-09 | 265.77 |
| 2004-06-08 | 278.53 |
| 2004-06-07 | 287.04 |
| 2004-06-04 | 287.04 |
| 2004-06-03 | 270.03 |
| 2004-06-02 | 312.56 |
| 2004-06-01 | 240.26 |
| 2004-05-31 | 248.76 |
| 2004-05-28 | 248.76 |
| 2004-05-27 | 231.75 |
| 2004-05-25 | 214.74 |
| 2004-05-24 | 227.50 |
| 2004-05-21 | 210.48 |
| 2004-05-20 | 193.47 |
| 2004-05-19 | 189.22 |
| 2004-05-18 | 184.96 |
| 2004-05-17 | 167.95 |
| 2004-05-14 | 193.47 |
| 2004-05-13 | 193.47 |
| 2004-05-12 | 227.50 |
| 2004-05-11 | 218.99 |
| 2004-05-10 | 218.99 |
| 2004-05-07 | 257.27 |
| 2004-05-06 | 278.53 |
| 2004-05-05 | 265.77 |
| 2004-05-04 | 270.03 |
| 2004-05-03 | 257.27 |
| 2004-04-30 | 299.80 |
| 2004-04-29 | 350.84 |
| 2004-04-28 | 372.10 |
| 2004-04-27 | 380.61 |
| 2004-04-26 | 384.86 |
| 2004-04-23 | 393.37 |
| 2004-04-22 | 380.61 |
| 2004-04-21 | 384.86 |
| 2004-04-20 | 401.88 |
| 2004-04-19 | 423.14 |
| 2004-04-16 | 423.14 |
| 2004-04-15 | 393.37 |
| 2004-04-14 | 406.13 |
| 2004-04-13 | 418.89 |
| 2004-04-08 | 440.15 |
| 2004-04-07 | 440.15 |
| 2004-04-06 | 427.40 |
| 2004-04-02 | 397.62 |
| 2004-04-01 | 380.61 |
| 2004-03-31 | 401.88 |
| 2004-03-30 | 410.38 |
| 2004-03-29 | 418.89 |
| 2004-03-26 | 431.65 |
| 2004-03-25 | 427.40 |
| 2004-03-24 | 435.90 |
| 2004-03-23 | 440.15 |
| 2004-03-22 | 444.41 |
| 2004-03-19 | 461.42 |
| 2004-03-18 | 431.65 |
| 2004-03-17 | 474.18 |
| 2004-03-16 | 474.18 |
| 2004-03-15 | 486.94 |
| 2004-03-12 | 474.18 |
| 2004-03-11 | 469.93 |
| 2004-03-10 | 491.19 |
| 2004-03-09 | 512.46 |
| 2004-03-08 | 529.47 |
| 2004-03-05 | 529.47 |
| 2004-03-04 | 520.97 |
| 2004-03-03 | 520.97 |
| 2004-03-02 | 542.23 |
| 2004-03-01 | 550.74 |
| 2004-02-27 | 554.99 |
| 2004-02-26 | 546.48 |
| 2004-02-25 | 546.48 |
| 2004-02-24 | 567.75 |
| 2004-02-23 | 563.50 |
| 2004-02-20 | 546.48 |
| 2004-02-19 | 546.48 |
| 2004-02-18 | 546.48 |
| 2004-02-17 | 550.74 |
| 2004-02-16 | 559.24 |
| 2004-02-13 | 546.48 |
| 2004-02-12 | 567.75 |
| 2004-02-11 | 580.51 |
| 2004-02-10 | 559.24 |
| 2004-02-09 | 572.00 |
| 2004-02-06 | 559.24 |
| 2004-02-05 | 554.99 |
| 2004-02-04 | 554.99 |
| 2004-02-03 | 554.99 |
| 2004-02-02 | 533.73 |
| 2004-01-30 | 576.26 |
| 2004-01-29 | 576.26 |
| 2004-01-28 | 537.98 |
| 2004-01-27 | 601.78 |
| 2004-01-26 | 618.79 |
| 2004-01-21 | 618.79 |
| 2004-01-20 | 572.00 |
| 2004-01-19 | 529.47 |
| 2004-01-16 | 516.71 |
| 2004-01-15 | 516.71 |
| 2004-01-14 | 499.70 |
| 2004-01-13 | 508.21 |
| 2004-01-12 | 525.22 |
| 2004-01-09 | 482.69 |
| 2004-01-08 | 465.67 |
| 2004-01-07 | 469.93 |
| 2004-01-06 | 465.67 |
| 2004-01-05 | 486.94 |
| 2004-01-02 | 457.17 |
| 2003-12-31 | 427.40 |
| 2003-12-30 | 418.89 |
| 2003-12-29 | 393.37 |
| 2003-12-24 | 401.88 |
| 2003-12-23 | 389.12 |
| 2003-12-22 | 406.13 |
| 2003-12-19 | 423.14 |
| 2003-12-18 | 427.40 |
| 2003-12-17 | 423.14 |
| 2003-12-16 | 435.90 |
| 2003-12-15 | 440.15 |
| 2003-12-12 | 440.15 |
| 2003-12-11 | 452.91 |
| 2003-12-10 | 448.66 |
| 2003-12-09 | 457.17 |
| 2003-12-08 | 457.17 |
| 2003-12-05 | 457.17 |
| 2003-12-04 | 452.91 |
| 2003-12-03 | 457.17 |
| 2003-12-02 | 465.67 |
| 2003-12-01 | 469.93 |
| 2003-11-28 | 461.42 |
| 2003-11-27 | 452.91 |
| 2003-11-26 | 457.17 |
| 2003-11-25 | 444.41 |
| 2003-11-24 | 444.41 |
| 2003-11-21 | 444.41 |
| 2003-11-20 | 452.91 |
| 2003-11-19 | 465.67 |
| 2003-11-18 | 469.93 |
| 2003-11-17 | 465.67 |
| 2003-11-14 | 469.93 |
| 2003-11-13 | 448.66 |
| 2003-11-12 | 389.12 |
| 2003-11-11 | 389.12 |
| 2003-11-10 | 418.89 |
| 2003-11-07 | 448.66 |
| 2003-11-06 | 448.66 |
| 2003-11-05 | 461.42 |
| 2003-11-04 | 465.67 |
| 2003-11-03 | 474.18 |
| 2003-10-31 | 474.18 |
| 2003-10-30 | 469.93 |
| 2003-10-29 | 486.94 |
| 2003-10-28 | 486.94 |
| 2003-10-27 | 457.17 |
| 2003-10-24 | 465.67 |
| 2003-10-23 | 452.91 |
| 2003-10-22 | 482.69 |
| 2003-10-21 | 503.95 |
| 2003-10-20 | 448.66 |
| 2003-10-17 | 474.18 |
| 2003-10-16 | 503.95 |
| 2003-10-15 | 601.78 |
| 2003-10-14 | 601.78 |
| 2003-10-13 | 627.30 |
| 2003-10-10 | 589.02 |
| 2003-10-09 | 601.78 |
| 2003-10-08 | 576.26 |
| 2003-10-07 | 606.03 |
| 2003-10-06 | 627.30 |
| 2003-10-03 | 648.56 |
| 2003-10-02 | 631.55 |
| 2003-09-30 | 627.30 |
| 2003-09-29 | 648.56 |
| 2003-09-26 | 627.30 |
| 2003-09-25 | 627.30 |
| 2003-09-24 | 661.32 |
| 2003-09-23 | 623.04 |
| 2003-09-22 | 614.54 |
| 2003-09-19 | 644.31 |
| 2003-09-18 | 648.56 |
| 2003-09-17 | 674.08 |
| 2003-09-16 | 682.59 |
| 2003-09-15 | 699.60 |
| 2003-09-11 | 674.08 |
| 2003-09-10 | 631.55 |
| 2003-09-09 | 695.35 |
| 2003-09-08 | 761.27 |
| 2003-09-05 | 703.85 |
| 2003-09-04 | 720.87 |
| 2003-09-03 | 742.13 |
| 2003-09-02 | 631.55 |
| 2003-09-01 | 631.55 |
| 2003-08-29 | 627.30 |
| 2003-08-28 | 580.51 |
| 2003-08-27 | 537.98 |
| 2003-08-26 | 537.98 |
| 2003-08-25 | 525.22 |
| 2003-08-22 | 559.24 |
| 2003-08-21 | 550.74 |
| 2003-08-20 | 516.71 |
| 2003-08-19 | 418.89 |
| 2003-08-18 | 452.91 |
| 2003-08-15 | 457.17 |
| 2003-08-14 | 410.38 |
| 2003-08-13 | 321.07 |
| 2003-08-12 | 282.79 |
| 2003-08-11 | 240.26 |
| 2003-08-08 | 231.75 |
| 2003-08-07 | 240.26 |
| 2003-08-06 | 231.75 |
| 2003-08-05 | 244.51 |
| 2003-08-04 | 261.52 |
| 2003-08-01 | 244.51 |
| 2003-07-31 | 236.00 |
| 2003-07-30 | 218.99 |
| 2003-07-29 | 231.75 |
| 2003-07-28 | 223.24 |
| 2003-07-25 | 218.99 |
| 2003-07-24 | 223.24 |
| 2003-07-23 | 218.99 |
| 2003-07-22 | 223.24 |
| 2003-07-21 | 231.75 |
| 2003-07-18 | 227.50 |
| 2003-07-17 | 218.99 |
| 2003-07-16 | 240.26 |
| 2003-07-15 | 236.00 |
| 2003-07-14 | 244.51 |
| 2003-07-11 | 227.50 |
| 2003-07-10 | 236.00 |
| 2003-07-09 | 223.24 |
| 2003-07-08 | 231.75 |
| 2003-07-07 | 236.00 |
| 2003-07-04 | 227.50 |
| 2003-07-03 | 223.24 |
| 2003-07-02 | 218.99 |
| 2003-06-30 | 214.74 |
| 2003-06-27 | 223.24 |
| 2003-06-26 | 218.99 |
| 2003-06-25 | 210.48 |
| 2003-06-24 | 214.74 |
| 2003-06-23 | 223.24 |
| 2003-06-20 | 236.00 |
| 2003-06-19 | 236.00 |
| 2003-06-18 | 244.51 |
| 2003-06-17 | 261.52 |
| 2003-06-16 | 253.01 |
| 2003-06-13 | 236.00 |
| 2003-06-12 | 244.51 |
| 2003-06-11 | 248.76 |
| 2003-06-10 | 257.27 |
| 2003-06-09 | 231.75 |
| 2003-06-06 | 223.24 |
| 2003-06-05 | 218.99 |
| 2003-06-03 | 210.48 |
| 2003-06-02 | 193.47 |
| 2003-05-30 | 184.96 |
| 2003-05-29 | 172.20 |
| 2003-05-28 | 184.96 |
| 2003-05-27 | 206.23 |
| 2003-05-26 | 201.98 |
| 2003-05-23 | 176.46 |
| 2003-05-22 | 159.44 |
| 2003-05-21 | 159.44 |
| 2003-05-20 | 159.44 |
| 2003-05-19 | 142.43 |
| 2003-05-16 | 150.94 |
| 2003-05-15 | 155.19 |
| 2003-05-14 | 150.94 |
| 2003-05-13 | 167.95 |
| 2003-05-12 | 159.44 |
| 2003-05-09 | 150.94 |
| 2003-05-07 | 125.42 |
| 2003-05-06 | 125.42 |
| 2003-05-05 | 129.67 |
| 2003-05-02 | 104.15 |
| 2003-04-30 | 85.01 |
| 2003-04-29 | 72.25 |
| 2003-04-28 | 65.87 |
| 2003-04-25 | 68.00 |
| 2003-04-24 | 68.00 |
| 2003-04-23 | 80.76 |
| 2003-04-22 | 89.27 |
| 2003-04-17 | 85.01 |
| 2003-04-16 | 87.14 |
| 2003-04-15 | 89.27 |
| 2003-04-14 | 93.52 |
| 2003-04-11 | 99.90 |
| 2003-04-10 | 97.77 |
| 2003-04-09 | 106.28 |
| 2003-04-08 | 104.15 |
| 2003-04-07 | 108.41 |
| 2003-04-04 | 95.65 |
| 2003-04-03 | 99.90 |
| 2003-04-02 | 102.03 |
| 2003-04-01 | 104.15 |
| 2003-03-31 | 102.03 |
| 2003-03-28 | 110.53 |
| 2003-03-27 | 116.91 |
| 2003-03-26 | 116.91 |
| 2003-03-25 | 112.66 |
| 2003-03-24 | 116.91 |
| 2003-03-21 | 99.90 |
| 2003-03-20 | 106.28 |
| 2003-03-19 | 129.67 |
| 2003-03-18 | 112.66 |
| 2003-03-17 | 112.66 |
| 2003-03-14 | 112.66 |
| 2003-03-13 | 110.53 |
| 2003-03-12 | 116.91 |
| 2003-03-11 | 89.27 |
| 2003-03-10 | 85.01 |
| 2003-03-07 | 112.66 |
| 2003-03-06 | 121.17 |
| 2003-03-05 | 146.68 |
| 2003-03-04 | 150.94 |
| 2003-03-03 | 150.94 |
| 2003-02-28 | 146.68 |
| 2003-02-27 | 146.68 |
| 2003-02-26 | 155.19 |
| 2003-02-25 | 150.94 |
| 2003-02-24 | 163.70 |
| 2003-02-21 | 167.95 |
| 2003-02-20 | 155.19 |
| 2003-02-19 | 150.94 |
| 2003-02-18 | 159.44 |
| 2003-02-17 | 163.70 |
| 2003-02-14 | 163.70 |
| 2003-02-13 | 159.44 |
| 2003-02-12 | 176.46 |
| 2003-02-11 | 176.46 |
| 2003-02-10 | 172.20 |
| 2003-02-07 | 163.70 |
| 2003-02-06 | 167.95 |
| 2003-02-05 | 180.71 |
| 2003-02-04 | 172.20 |
| 2003-01-30 | 172.20 |
| 2003-01-29 | 163.70 |
| 2003-01-28 | 167.95 |
| 2003-01-27 | 163.70 |
| 2003-01-24 | 184.96 |
| 2003-01-23 | 197.72 |
| 2003-01-22 | 210.48 |
| 2003-01-21 | 189.22 |
| 2003-01-20 | 172.20 |
| 2003-01-17 | 172.20 |
| 2003-01-16 | 184.96 |
| 2003-01-15 | 176.46 |
| 2003-01-14 | 193.47 |
| 2003-01-13 | 155.19 |
| 2003-01-10 | 87.14 |
| 2003-01-09 | 63.75 |
| 2003-01-08 | 68.00 |
| 2003-01-07 | 40.36 |
| 2003-01-06 | 48.86 |
| 2003-01-03 | 70.13 |
| 2003-01-02 | -82.58 |
| 2002-12-31 | -82.77 |
| 2002-12-30 | -82.77 |
| 2002-12-27 | -82.12 |
| 2002-12-24 | -82.03 |
| 2002-12-23 | -82.03 |
| 2002-12-20 | -82.40 |
| 2002-12-19 | -82.49 |
| 2002-12-18 | -82.77 |
| 2002-12-17 | -82.49 |
| 2002-12-16 | -82.31 |
| 2002-12-13 | -81.75 |
| 2002-12-12 | -81.11 |
| 2002-12-11 | -81.11 |
| 2002-12-10 | -80.88 |
| 2002-12-09 | -80.65 |
| 2002-12-06 | -79.96 |
| 2002-12-05 | -80.65 |
| 2002-12-04 | -81.57 |
| 2002-12-03 | -80.88 |
| 2002-12-02 | -82.03 |
| 2002-11-29 | -81.94 |
| 2002-11-28 | -81.85 |
| 2002-11-27 | -82.03 |
| 2002-11-26 | -81.66 |
| 2002-11-25 | -82.21 |
| 2002-11-22 | -82.03 |
| 2002-11-21 | -82.12 |
| 2002-11-20 | -82.12 |
| 2002-11-19 | -81.66 |
| 2002-11-18 | -81.57 |
| 2002-11-15 | -81.57 |
| 2002-11-14 | -81.75 |
| 2002-11-13 | -81.75 |
| 2002-11-12 | -81.94 |
| 2002-11-11 | -81.57 |
| 2002-11-08 | -81.34 |
| 2002-11-07 | -81.11 |
| 2002-11-06 | -81.85 |
| 2002-11-05 | -82.03 |
| 2002-11-04 | -81.85 |
| 2002-11-01 | -82.58 |
| 2002-10-31 | -81.34 |
| 2002-10-30 | -81.85 |
| 2002-10-29 | -81.57 |
| 2002-10-28 | -79.50 |
| 2002-10-25 | -77.19 |
| 2002-10-24 | -79.27 |
| 2002-10-23 | -79.73 |
| 2002-10-22 | -82.03 |
| 2002-10-21 | -87.19 |
| 2002-10-18 | -87.19 |
| 2002-10-17 | -87.19 |
| 2002-10-16 | -87.19 |
| 2002-10-15 | -86.73 |
| 2002-10-11 | -87.28 |
| 2002-10-10 | -88.02 |
| 2002-10-09 | -87.93 |
| 2002-10-08 | -88.30 |
| 2002-10-07 | -88.39 |
| 2002-10-04 | -88.11 |
| 2002-10-03 | -88.11 |
| 2002-10-02 | -88.11 |
| 2002-09-30 | -87.84 |
| 2002-09-27 | -87.65 |
| 2002-09-26 | -87.47 |
| 2002-09-25 | -88.30 |
| 2002-09-24 | -88.20 |
| 2002-09-23 | -88.11 |
| 2002-09-20 | -88.02 |
| 2002-09-19 | -87.84 |
| 2002-09-18 | -88.11 |
| 2002-09-17 | -88.02 |
| 2002-09-16 | -87.84 |
| 2002-09-13 | -87.28 |
| 2002-09-12 | -86.82 |
| 2002-09-11 | -86.82 |
| 2002-09-10 | -86.73 |
| 2002-09-09 | -86.91 |
| 2002-09-06 | -86.73 |
| 2002-09-05 | -86.18 |
| 2002-09-04 | -85.99 |
| 2002-09-03 | -85.72 |
| 2002-09-02 | -85.44 |
| 2002-08-30 | -85.35 |
| 2002-08-29 | -85.53 |
| 2002-08-28 | -85.44 |
| 2002-08-27 | -85.35 |
| 2002-08-26 | -84.43 |
| 2002-08-23 | -85.99 |
| 2002-08-22 | -86.91 |
| 2002-08-21 | -87.38 |
| 2002-08-20 | -87.28 |
| 2002-08-19 | -88.11 |
| 2002-08-16 | -88.20 |
| 2002-08-15 | -88.30 |
| 2002-08-14 | -88.48 |
| 2002-08-13 | -88.48 |
| 2002-08-12 | -88.76 |
| 2002-08-09 | -88.30 |
| 2002-08-08 | -88.48 |
| 2002-08-07 | -88.39 |
| 2002-08-06 | -88.76 |
| 2002-08-05 | -87.84 |
| 2002-08-02 | -87.56 |
| 2002-08-01 | -87.28 |
| 2002-07-31 | -86.64 |
| 2002-07-30 | -86.73 |
| 2002-07-29 | -86.91 |
| 2002-07-26 | -87.38 |
| 2002-07-25 | -86.73 |
| 2002-07-24 | -86.55 |
| 2002-07-23 | -86.27 |
| 2002-07-22 | -86.18 |
| 2002-07-19 | -85.53 |
| 2002-07-18 | -84.79 |
| 2002-07-17 | -84.89 |
| 2002-07-16 | -84.61 |
| 2002-07-15 | -83.97 |
| 2002-07-12 | -83.78 |
| 2002-07-11 | -83.87 |
| 2002-07-10 | -83.60 |
| 2002-07-09 | -83.60 |
| 2002-07-08 | -83.14 |
| 2002-07-05 | -83.32 |
| 2002-07-04 | -83.50 |
| 2002-07-03 | -83.87 |
| 2002-07-02 | -83.87 |
| 2002-06-28 | -83.78 |
| 2002-06-27 | -83.87 |
| 2002-06-26 | -83.87 |
| 2002-06-25 | -83.23 |
| 2002-06-24 | -82.86 |
| 2002-06-21 | -83.04 |
| 2002-06-20 | -82.68 |
| 2002-06-19 | -82.68 |
| 2002-06-18 | -82.31 |
| 2002-06-17 | -81.75 |
| 2002-06-14 | -81.34 |
| 2002-06-13 | -81.34 |
| 2002-06-12 | -81.34 |
| 2002-06-11 | -81.11 |
| 2002-06-10 | -80.88 |
| 2002-06-07 | -81.11 |
| 2002-06-06 | -81.11 |
| 2002-06-05 | -80.88 |
| 2002-06-04 | -81.34 |
| 2002-06-03 | -81.11 |
| 2002-05-31 | -81.11 |
| 2002-05-30 | -81.11 |
| 2002-05-29 | -81.11 |
| 2002-05-28 | -80.88 |
| 2002-05-27 | -80.88 |
| 2002-05-24 | -80.65 |
| 2002-05-23 | -81.11 |
| 2002-05-22 | -80.88 |
| 2002-05-21 | -80.88 |
| 2002-05-17 | -80.42 |
| 2002-05-16 | -80.42 |
| 2002-05-15 | -80.65 |
| 2002-05-14 | -80.65 |
| 2002-05-13 | -80.19 |
| 2002-05-10 | -80.19 |
| 2002-05-09 | -79.96 |
| 2002-05-08 | -79.27 |
| 2002-05-07 | -79.04 |
| 2002-05-06 | -78.80 |
| 2002-05-03 | -80.19 |
| 2002-05-02 | -80.88 |
| 2002-04-30 | -81.11 |
| 2002-04-29 | -81.34 |
| 2002-04-26 | -81.11 |
| 2002-04-25 | -81.34 |
| 2002-04-24 | -80.65 |
| 2002-04-23 | -80.65 |
| 2002-04-22 | -80.88 |
| 2002-04-19 | -80.88 |
| 2002-04-18 | -80.42 |
| 2002-04-17 | -80.65 |
| 2002-04-16 | -81.11 |
| 2002-04-15 | -80.88 |
| 2002-04-12 | -81.57 |
| 2002-04-11 | -81.34 |
| 2002-04-10 | -81.34 |
| 2002-04-09 | -81.57 |
| 2002-04-08 | -81.57 |
| 2002-04-04 | -81.11 |
| 2002-04-03 | -80.65 |
| 2002-04-02 | -80.42 |
| 2002-03-28 | -79.96 |
| 2002-03-27 | -79.96 |
| 2002-03-26 | -80.42 |
| 2002-03-25 | -80.19 |
| 2002-03-22 | -78.34 |
| 2002-03-21 | -79.04 |
| 2002-03-20 | -78.34 |
| 2002-03-19 | -78.11 |
| 2002-03-18 | -78.34 |
| 2002-03-15 | -78.57 |
| 2002-03-14 | -78.11 |
| 2002-03-13 | -78.34 |
| 2002-03-12 | -77.42 |
| 2002-03-11 | -77.65 |
| 2002-03-08 | -77.65 |
| 2002-03-07 | -77.19 |
| 2002-03-06 | -78.11 |
| 2002-03-05 | -77.88 |
| 2002-03-04 | -78.11 |
| 2002-03-01 | -78.11 |
| 2002-02-28 | -77.42 |
| 2002-02-27 | -77.19 |
| 2002-02-26 | -78.57 |
| 2002-02-25 | -77.65 |
| 2002-02-22 | -77.42 |
| 2002-02-21 | -76.73 |
| 2002-02-20 | -77.65 |
| 2002-02-19 | -77.42 |
| 2002-02-18 | -76.73 |
| 2002-02-15 | -76.96 |
| 2002-02-11 | -76.73 |
| 2002-02-08 | -77.42 |
| 2002-02-07 | -77.65 |
| 2002-02-06 | -77.42 |
| 2002-02-05 | -77.88 |
| 2002-02-04 | -78.34 |
| 2002-02-01 | -77.42 |
| 2002-01-31 | -76.04 |
| 2002-01-30 | -76.04 |
| 2002-01-29 | -74.66 |
| 2002-01-28 | -73.97 |
| 2002-01-25 | -73.97 |
| 2002-01-24 | -74.20 |
| 2002-01-23 | -73.74 |
| 2002-01-22 | -73.51 |
| 2002-01-21 | -73.28 |
| 2002-01-18 | -73.28 |
| 2002-01-17 | -73.28 |
| 2002-01-16 | -73.28 |
| 2002-01-15 | -73.28 |
| 2002-01-14 | -73.05 |
| 2002-01-11 | -72.58 |
| 2002-01-10 | -72.12 |
| 2002-01-09 | -72.58 |
| 2002-01-08 | -71.66 |
| 2002-01-07 | -70.97 |
| 2002-01-04 | -71.43 |
| 2002-01-03 | -70.97 |
| 2002-01-02 | -72.58 |
| 2001-12-31 | -73.74 |
| 2001-12-28 | -74.20 |
| 2001-12-27 | -74.43 |
| 2001-12-24 | -74.43 |
| 2001-12-21 | -73.97 |
| 2001-12-20 | -73.28 |
| 2001-12-19 | -74.20 |
| 2001-12-18 | -73.51 |
| 2001-12-17 | -72.82 |
| 2001-12-14 | -73.05 |
| 2001-12-13 | -73.51 |
| 2001-12-12 | -71.43 |
| 2001-12-11 | -71.43 |
| 2001-12-10 | -70.97 |
| 2001-12-07 | -71.43 |
| 2001-12-06 | -71.20 |
| 2001-12-05 | -70.51 |
| 2001-12-04 | -70.97 |
| 2001-12-03 | -71.89 |
| 2001-11-30 | -72.12 |
| 2001-11-29 | -72.12 |
| 2001-11-28 | -71.66 |
| 2001-11-27 | -70.51 |
| 2001-11-26 | -68.67 |
| 2001-11-23 | -70.51 |
| 2001-11-22 | -73.05 |
| 2001-11-21 | -73.74 |
| 2001-11-20 | -73.97 |
| 2001-11-19 | -74.66 |
| 2001-11-16 | -74.43 |
| 2001-11-15 | -73.74 |
| 2001-11-14 | -73.97 |
| 2001-11-13 | -73.97 |
| 2001-11-12 | -74.66 |
| 2001-11-09 | -76.27 |
| 2001-11-08 | -75.81 |
| 2001-11-07 | -76.27 |
| 2001-11-06 | -75.35 |
| 2001-11-05 | -74.89 |
| 2001-11-02 | -75.58 |
| 2001-11-01 | -74.66 |
| 2001-10-31 | -75.58 |
| 2001-10-30 | -75.12 |
| 2001-10-29 | -74.89 |
| 2001-10-26 | -74.20 |
| 2001-10-24 | -73.97 |
| 2001-10-23 | -73.97 |
| 2001-10-22 | -74.20 |
| 2001-10-19 | -74.20 |
| 2001-10-18 | -74.20 |
| 2001-10-17 | -73.05 |
| 2001-10-16 | -73.51 |
| 2001-10-15 | -73.97 |
| 2001-10-12 | -73.51 |
| 2001-10-11 | -72.12 |
| 2001-10-10 | -70.28 |
| 2001-10-09 | -66.59 |
| 2001-10-08 | -68.67 |
| 2001-10-05 | -67.98 |
| 2001-10-04 | -67.98 |
| 2001-10-03 | -68.67 |
| 2001-09-28 | -69.59 |
| 2001-09-27 | -70.28 |
| 2001-09-26 | -70.28 |
| 2001-09-25 | -70.97 |
| 2001-09-24 | -70.28 |
| 2001-09-21 | -70.97 |
| 2001-09-20 | -70.74 |
| 2001-09-19 | -69.59 |
| 2001-09-18 | -70.51 |
| 2001-09-17 | -70.05 |
| 2001-09-14 | -67.75 |
| 2001-09-13 | -68.67 |
| 2001-09-12 | -68.67 |
| 2001-09-11 | -64.29 |
| 2001-09-10 | -64.29 |
| 2001-09-07 | -64.06 |
| 2001-09-06 | -62.45 |
| 2001-09-05 | -63.14 |
| 2001-09-04 | -62.68 |
| 2001-09-03 | -62.68 |
| 2001-08-31 | -62.22 |
| 2001-08-30 | -63.14 |
| 2001-08-29 | -63.14 |
| 2001-08-28 | -62.91 |
| 2001-08-27 | -63.14 |
| 2001-08-24 | -63.14 |
| 2001-08-23 | -62.22 |
| 2001-08-22 | -62.22 |
| 2001-08-21 | -61.76 |
| 2001-08-20 | -61.76 |
| 2001-08-17 | -61.07 |
| 2001-08-16 | -61.53 |
| 2001-08-15 | -60.84 |
| 2001-08-14 | -61.76 |
| 2001-08-13 | -62.22 |
| 2001-08-10 | -61.99 |
| 2001-08-09 | -61.30 |
| 2001-08-08 | -60.84 |
| 2001-08-07 | -60.60 |
| 2001-08-06 | -60.60 |
| 2001-08-03 | -59.91 |
| 2001-08-02 | -59.22 |
| 2001-08-01 | -58.30 |
| 2001-07-31 | -59.45 |
| 2001-07-30 | -59.91 |
| 2001-07-27 | -60.37 |
| 2001-07-26 | -59.91 |
| 2001-07-24 | -60.37 |
| 2001-07-23 | -60.84 |
| 2001-07-20 | -59.45 |
| 2001-07-19 | -59.91 |
| 2001-07-18 | -58.53 |
| 2001-07-17 | -58.30 |
| 2001-07-16 | -57.15 |
| 2001-07-13 | -57.15 |
| 2001-07-12 | -55.08 |
| 2001-07-11 | -55.08 |
| 2001-07-10 | -54.85 |
| 2001-07-09 | -54.85 |
| 2001-07-05 | -53.92 |
| 2001-07-04 | -53.00 |
| 2001-07-03 | -53.92 |
| 2001-06-29 | -51.62 |
| 2001-06-28 | -53.00 |
| 2001-06-27 | -52.54 |
| 2001-06-26 | -51.62 |
| 2001-06-22 | -52.08 |
| 2001-06-21 | -50.70 |
| 2001-06-20 | -50.70 |
| 2001-06-19 | -51.16 |
| 2001-06-18 | -51.62 |
| 2001-06-15 | -49.78 |
| 2001-06-14 | -49.32 |
| 2001-06-13 | -46.55 |
| 2001-06-12 | -45.63 |
| 2001-06-11 | -43.79 |
| 2001-06-08 | -44.25 |
| 2001-06-07 | -44.71 |
| 2001-06-06 | -44.71 |
| 2001-06-05 | -42.87 |
| 2001-06-04 | -44.71 |
| 2001-06-01 | -46.09 |
| 2001-05-31 | -46.09 |
| 2001-05-30 | -46.09 |
| 2001-05-29 | -45.63 |
| 2001-05-28 | -42.40 |
| 2001-05-25 | -45.17 |
| 2001-05-24 | -47.47 |
| 2001-05-23 | -46.09 |
| 2001-05-22 | -43.33 |
| 2001-05-21 | -43.33 |
| 2001-05-18 | -44.25 |
| 2001-05-17 | -46.55 |
| 2001-05-16 | -50.24 |
| 2001-05-15 | -50.70 |
| 2001-05-14 | -50.24 |
| 2001-05-11 | -50.70 |
| 2001-05-10 | -51.62 |
| 2001-05-09 | -51.62 |
| 2001-05-08 | -50.24 |
| 2001-05-07 | -48.39 |
| 2001-05-04 | -51.16 |
| 2001-05-03 | -51.62 |
| 2001-05-02 | -53.00 |
| 2001-04-27 | -53.92 |
| 2001-04-26 | -53.92 |
| 2001-04-25 | -54.85 |
| 2001-04-24 | -52.08 |
| 2001-04-23 | -52.54 |
| 2001-04-20 | -52.08 |
| 2001-04-19 | -51.62 |
| 2001-04-18 | -52.54 |
| 2001-04-17 | -53.46 |
| 2001-04-12 | -53.00 |
| 2001-04-11 | -54.15 |
| 2001-04-10 | -54.61 |
| 2001-04-09 | -53.46 |
| 2001-04-06 | -53.00 |
| 2001-04-04 | -53.46 |
| 2001-04-03 | -49.32 |
| 2001-04-02 | -51.62 |
| 2001-03-30 | -52.54 |
| 2001-03-29 | -50.70 |
| 2001-03-28 | -50.24 |
| 2001-03-27 | -50.70 |
| 2001-03-26 | -52.08 |
| 2001-03-23 | -53.46 |
| 2001-03-22 | -54.61 |
| 2001-03-21 | -52.08 |
| 2001-03-20 | -51.16 |
| 2001-03-19 | -51.16 |
| 2001-03-16 | -50.24 |
| 2001-03-15 | -48.86 |
| 2001-03-14 | -48.39 |
| 2001-03-13 | -48.86 |
| 2001-03-12 | -44.71 |
| 2001-03-09 | -42.87 |
| 2001-03-08 | -42.87 |
| 2001-03-07 | -43.33 |
| 2001-03-06 | -40.56 |
| 2001-03-05 | -40.10 |
| 2001-03-02 | -39.18 |
| 2001-03-01 | -38.72 |
| 2001-02-28 | -39.64 |
| 2001-02-27 | -40.10 |
| 2001-02-26 | -39.18 |
| 2001-02-23 | -39.64 |
| 2001-02-22 | -39.64 |
| 2001-02-21 | -41.02 |
| 2001-02-20 | -37.34 |
| 2001-02-19 | -40.56 |
| 2001-02-16 | -38.26 |
| 2001-02-15 | -42.40 |
| 2001-02-14 | -43.33 |
| 2001-02-13 | -47.01 |
| 2001-02-12 | -47.93 |
| 2001-02-09 | -51.62 |
| 2001-02-08 | -54.15 |
| 2001-02-07 | -53.00 |
| 2001-02-06 | -53.92 |
| 2001-02-05 | -54.85 |
| 2001-02-02 | -53.92 |
| 2001-02-01 | -54.38 |
| 2001-01-31 | -54.61 |
| 2001-01-30 | -54.61 |
| 2001-01-29 | -52.54 |
| 2001-01-23 | -51.16 |
| 2001-01-22 | -52.54 |
| 2001-01-19 | -52.08 |
| 2001-01-18 | -53.46 |
| 2001-01-17 | -55.08 |
| 2001-01-16 | -53.92 |
| 2001-01-15 | -53.00 |
| 2001-01-12 | -52.54 |
| 2001-01-11 | -56.23 |
| 2001-01-10 | -52.54 |
| 2001-01-09 | -51.16 |
| 2001-01-08 | -47.47 |
| 2001-01-05 | -51.16 |
| 2001-01-04 | -55.77 |
| 2001-01-03 | -56.92 |
| 2001-01-02 | -56.69 |
| 2000-12-29 | -56.46 |
| 2000-12-28 | -56.92 |
| 2000-12-27 | -55.54 |
| 2000-12-22 | -56.92 |
| 2000-12-21 | -59.22 |
| 2000-12-20 | -58.30 |
| 2000-12-19 | -55.54 |
| 2000-12-18 | -52.54 |
| 2000-12-15 | -51.62 |
| 2000-12-14 | -48.39 |
| 2000-12-13 | -47.01 |
| 2000-12-12 | -47.01 |
| 2000-12-11 | -47.93 |
| 2000-12-08 | -44.25 |
| 2000-12-07 | -44.25 |
| 2000-12-06 | -44.25 |
| 2000-12-05 | -46.02 |
| 2000-12-04 | -46.90 |
| 2000-12-01 | -45.58 |
| 2000-11-30 | -46.02 |
| 2000-11-29 | -44.25 |
| 2000-11-28 | -42.92 |
| 2000-11-27 | -42.48 |
| 2000-11-24 | -41.59 |
| 2000-11-23 | -41.59 |
| 2000-11-22 | -41.59 |
| 2000-11-21 | -43.36 |
| 2000-11-20 | -44.25 |
| 2000-11-17 | -42.92 |
| 2000-11-16 | -41.15 |
| 2000-11-15 | -40.71 |
| 2000-11-14 | -41.15 |
| 2000-11-13 | -40.27 |
| 2000-11-10 | -38.50 |
| 2000-11-09 | -38.50 |
| 2000-11-08 | -38.50 |
| 2000-11-07 | -38.05 |
| 2000-11-06 | -38.50 |
| 2000-11-03 | -38.05 |
| 2000-11-02 | -38.50 |
| 2000-11-01 | -38.05 |
| 2000-10-31 | -37.17 |
| 2000-10-30 | -37.17 |
| 2000-10-27 | -36.73 |
| 2000-10-26 | -35.40 |
| 2000-10-25 | -32.74 |
| 2000-10-24 | -38.05 |
| 2000-10-23 | -35.84 |
| 2000-10-20 | -35.40 |
| 2000-10-19 | -35.40 |
| 2000-10-18 | -37.17 |
| 2000-10-17 | -35.40 |
| 2000-10-16 | -36.73 |
| 2000-10-13 | -38.94 |
| 2000-10-12 | -37.61 |
| 2000-10-11 | -34.96 |
| 2000-10-10 | -32.74 |
| 2000-10-09 | -32.30 |
| 2000-10-05 | -29.65 |
| 2000-10-04 | -28.76 |
| 2000-10-03 | -31.86 |
| 2000-09-29 | -34.51 |
| 2000-09-28 | -36.73 |
| 2000-09-27 | -38.50 |
| 2000-09-26 | -38.94 |
| 2000-09-25 | -36.73 |
| 2000-09-22 | -40.27 |
| 2000-09-21 | -38.05 |
| 2000-09-20 | -38.94 |
| 2000-09-19 | -37.17 |
| 2000-09-18 | -32.74 |
| 2000-09-15 | -32.74 |
| 2000-09-14 | -30.09 |
| 2000-09-12 | -28.32 |
| 2000-09-11 | -24.78 |
| 2000-09-08 | -23.45 |
| 2000-09-07 | -22.12 |
| 2000-09-06 | -23.01 |
| 2000-09-05 | -23.01 |
| 2000-09-04 | -22.57 |
| 2000-09-01 | -22.12 |
| 2000-08-31 | -21.68 |
| 2000-08-30 | -19.91 |
| 2000-08-29 | -22.57 |
| 2000-08-28 | -24.78 |
| 2000-08-25 | -24.34 |
| 2000-08-24 | -23.89 |
| 2000-08-23 | -24.34 |
| 2000-08-22 | -23.89 |
| 2000-08-21 | -24.34 |
| 2000-08-18 | -21.24 |
| 2000-08-17 | -23.89 |
| 2000-08-16 | -24.78 |
| 2000-08-15 | -24.78 |
| 2000-08-14 | -26.99 |
| 2000-08-11 | -28.32 |
| 2000-08-10 | -27.43 |
| 2000-08-09 | -26.99 |
| 2000-08-08 | -28.32 |
| 2000-08-07 | -27.88 |
| 2000-08-04 | -28.32 |
| 2000-08-03 | -27.43 |
| 2000-08-02 | -26.55 |
| 2000-08-01 | -24.34 |
| 2000-07-31 | -24.78 |
| 2000-07-28 | -21.68 |
| 2000-07-27 | -21.24 |
| 2000-07-26 | -19.91 |
| 2000-07-25 | -20.35 |
| 2000-07-24 | -18.58 |
| 2000-07-21 | -20.80 |
| 2000-07-20 | -23.45 |
| 2000-07-19 | -26.99 |
| 2000-07-18 | -26.55 |
| 2000-07-17 | -26.55 |
| 2000-07-14 | -25.22 |
| 2000-07-13 | -25.22 |
| 2000-07-12 | -25.22 |
| 2000-07-11 | -26.99 |
| 2000-07-10 | -36.28 |
| 2000-07-07 | -41.15 |
| 2000-07-06 | -42.92 |
| 2000-07-05 | -41.59 |
| 2000-07-04 | -41.15 |
| 2000-07-03 | -40.71 |
| 2000-06-30 | -38.94 |
| 2000-06-29 | -41.59 |
| 2000-06-28 | -43.36 |
| 2000-06-27 | -42.48 |
| 2000-06-26 | -42.92 |
| 2000-06-23 | -43.36 |
| 2000-06-22 | -42.04 |
| 2000-06-21 | -41.15 |
| 2000-06-20 | -40.71 |
| 2000-06-19 | -39.38 |
| 2000-06-16 | -40.27 |
| 2000-06-15 | -42.92 |
| 2000-06-14 | -43.36 |
| 2000-06-13 | -42.48 |
| 2000-06-12 | -41.15 |
| 2000-06-09 | -40.71 |
| 2000-06-08 | -40.71 |
| 2000-06-07 | -41.15 |
| 2000-06-05 | -40.71 |
| 2000-06-02 | -41.15 |
| 2000-06-01 | -43.36 |
| 2000-05-31 | -44.25 |
| 2000-05-30 | -42.48 |
| 2000-05-29 | -45.58 |
| 2000-05-26 | -42.48 |
| 2000-05-25 | -40.27 |
| 2000-05-24 | -40.27 |
| 2000-05-23 | -39.38 |
| 2000-05-22 | -39.82 |
| 2000-05-19 | -38.94 |
| 2000-05-18 | -38.05 |
| 2000-05-17 | -35.84 |
| 2000-05-16 | -36.28 |
| 2000-05-15 | -34.51 |
| 2000-05-12 | -36.73 |
| 2000-05-10 | -33.63 |
| 2000-05-09 | -29.65 |
| 2000-05-08 | -28.32 |
| 2000-05-05 | -27.43 |
| 2000-05-04 | -28.32 |
| 2000-05-03 | -26.55 |
| 2000-05-02 | -26.11 |
| 2000-04-28 | -26.55 |
| 2000-04-27 | -26.11 |
| 2000-04-26 | -25.66 |
| 2000-04-25 | -26.11 |
| 2000-04-20 | -25.22 |
| 2000-04-19 | -24.34 |
| 2000-04-18 | -29.65 |
| 2000-04-17 | -31.42 |
| 2000-04-14 | -23.45 |
| 2000-04-13 | -21.68 |
| 2000-04-12 | -21.68 |
| 2000-04-11 | -25.66 |
| 2000-04-10 | -27.88 |
| 2000-04-07 | -28.76 |
| 2000-04-06 | -29.65 |
| 2000-04-05 | -30.09 |
| 2000-04-03 | -26.99 |
| 2000-03-31 | -25.66 |
| 2000-03-30 | -25.22 |
| 2000-03-29 | -24.34 |
| 2000-03-28 | -16.81 |
| 2000-03-27 | -15.04 |
| 2000-03-24 | -20.80 |
| 2000-03-23 | -23.01 |
| 2000-03-22 | -24.34 |
| 2000-03-21 | -21.24 |
| 2000-03-20 | -19.03 |
| 2000-03-17 | -17.70 |
| 2000-03-16 | -15.93 |
| 2000-03-15 | -13.27 |
| 2000-03-14 | -14.16 |
| 2000-03-13 | -9.73 |
| 2000-03-10 | -8.85 |
| 2000-03-09 | -9.73 |
| 2000-03-08 | -15.93 |
| 2000-03-07 | -16.81 |
| 2000-03-06 | -18.58 |
| 2000-03-03 | -25.66 |
| 2000-03-02 | -24.34 |
| 2000-03-01 | -23.45 |
| 2000-02-29 | -23.01 |
| 2000-02-28 | -24.34 |
| 2000-02-25 | -23.01 |
| 2000-02-24 | -19.03 |
| 2000-02-23 | -15.04 |
| 2000-02-22 | -11.50 |
| 2000-02-21 | -16.81 |
| 2000-02-18 | -15.93 |
| 2000-02-17 | -15.04 |
| 2000-02-16 | -19.47 |
| 2000-02-15 | -23.45 |
| 2000-02-14 | -23.89 |
| 2000-02-11 | -22.57 |
| 2000-02-10 | -19.91 |
| 2000-02-09 | -19.47 |
| 2000-02-08 | -19.47 |
| 2000-02-03 | -22.57 |
| 2000-02-02 | -26.11 |
| 2000-02-01 | -26.99 |
| 2000-01-31 | -27.88 |
| 2000-01-28 | -26.99 |
| 2000-01-27 | -28.32 |
| 2000-01-26 | -26.55 |
| 2000-01-25 | -26.99 |
| 2000-01-24 | -26.11 |
| 2000-01-21 | -24.78 |
| 2000-01-20 | -23.01 |
| 2000-01-19 | -23.89 |
| 2000-01-18 | -26.11 |
| 2000-01-17 | -25.22 |
| 2000-01-14 | -23.89 |
| 2000-01-13 | -21.68 |
| 2000-01-12 | -19.47 |
| 2000-01-11 | -16.37 |
| 2000-01-10 | -21.24 |
| 2000-01-07 | -25.66 |
| 2000-01-06 | -24.78 |
| 2000-01-05 | -19.91 |
| 2000-01-04 | -15.04 |
| 2000-01-03 | -13.27 |
| 1999-12-30 | -11.95 |
| 1999-12-29 | -12.83 |
| 1999-12-28 | -14.16 |
| 1999-12-24 | -13.72 |
| 1999-12-23 | -16.81 |
| 1999-12-22 | -15.93 |
| 1999-12-21 | -14.60 |
| 1999-12-20 | -11.50 |
| 1999-12-17 | -11.95 |
| 1999-12-16 | -10.62 |
| 1999-12-15 | -12.39 |
| 1999-12-14 | -13.72 |
| 1999-12-13 | -16.37 |
| 1999-12-10 | -13.27 |
| 1999-12-09 | -14.60 |
| 1999-12-08 | -14.60 |
| 1999-12-07 | -12.83 |
| 1999-12-06 | -9.73 |
| 1999-12-03 | -16.81 |
| 1999-12-02 | -19.91 |
| 1999-12-01 | -21.24 |
| 1999-11-30 | -22.57 |
| 1999-11-29 | -19.91 |
| 1999-11-26 | -18.58 |
| 1999-11-25 | -18.14 |
| 1999-11-24 | -13.27 |
| 1999-11-23 | -10.18 |
| 1999-11-22 | -7.08 |
| 1999-11-19 | -9.73 |
| 1999-11-18 | -10.62 |
| 1999-11-17 | -7.08 |
| 1999-11-16 | -10.62 |
| 1999-11-15 | -25.22 |
| 1999-11-12 | -27.43 |
| 1999-11-11 | -26.99 |
| 1999-11-10 | -24.78 |
| 1999-11-09 | -25.66 |
| 1999-11-08 | -24.34 |
| 1999-11-05 | -21.68 |
| 1999-11-04 | -21.68 |
| 1999-11-03 | -23.01 |
| 1999-11-02 | -21.68 |
| 1999-11-01 | -17.26 |
| 1999-10-29 | -21.24 |
| 1999-10-28 | -22.12 |
| 1999-10-27 | -19.47 |
| 1999-10-26 | -18.58 |
| 1999-10-25 | -15.93 |
| 1999-10-22 | -20.35 |
| 1999-10-21 | -25.22 |
| 1999-10-20 | -24.78 |
| 1999-10-19 | -27.43 |
| 1999-10-15 | -22.12 |
| 1999-10-14 | -18.58 |
| 1999-10-13 | -18.58 |
| 1999-10-12 | -16.37 |
| 1999-10-11 | -15.49 |
| 1999-10-08 | -12.83 |
| 1999-10-07 | -13.27 |
| 1999-10-06 | -11.06 |
| 1999-10-05 | -10.62 |
| 1999-10-04 | -10.62 |
| 1999-09-30 | -7.08 |
| 1999-09-29 | -7.96 |
| 1999-09-28 | -9.73 |
| 1999-09-27 | -10.18 |
| 1999-09-24 | -7.96 |
| 1999-09-23 | -4.42 |
| 1999-09-22 | -4.87 |
| 1999-09-21 | -3.54 |
| 1999-09-20 | -3.10 |
| 1999-09-17 | -2.65 |
| 1999-09-15 | -2.21 |
| 1999-09-14 | -0.88 |
| 1999-09-13 | 2.21 |
| 1999-09-10 | 2.65 |
| 1999-09-09 | -5.31 |
| 1999-09-08 | -8.41 |
| 1999-09-07 | -5.75 |
| 1999-09-06 | -6.19 |
| 1999-09-03 | -7.08 |
| 1999-09-02 | -7.08 |
| 1999-09-01 | -4.87 |
| 1999-08-31 | -3.54 |
| 1999-08-30 | -0.88 |
| 1999-08-27 | -0.88 |
| 1999-08-26 | 0.44 |
| 1999-08-25 | 0.44 |
| 1999-08-24 | -0.44 |
| 1999-08-23 | 0.00 |
| 1999-08-20 | 0.00 |
Copyright & disclaimer, Privacy policy