Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0163 % |
|---|---|
| 2025-12-16 | 27.88 |
| 2025-12-15 | 28.52 |
| 2025-12-12 | 25.34 |
| 2025-12-11 | 25.34 |
| 2025-12-10 | 23.43 |
| 2025-12-09 | 24.07 |
| 2025-12-08 | 24.07 |
| 2025-12-05 | 29.16 |
| 2025-12-04 | 23.43 |
| 2025-12-03 | 25.97 |
| 2025-12-02 | 26.61 |
| 2025-12-01 | 28.52 |
| 2025-11-28 | 27.25 |
| 2025-11-27 | 20.25 |
| 2025-11-26 | 21.52 |
| 2025-11-25 | 20.25 |
| 2025-11-24 | 20.88 |
| 2025-11-21 | 22.16 |
| 2025-11-20 | 24.70 |
| 2025-11-19 | 24.70 |
| 2025-11-18 | 23.43 |
| 2025-11-17 | 26.61 |
| 2025-11-14 | 26.61 |
| 2025-11-13 | 28.52 |
| 2025-11-12 | 25.97 |
| 2025-11-11 | 24.07 |
| 2025-11-10 | 24.70 |
| 2025-11-07 | 23.43 |
| 2025-11-06 | 24.07 |
| 2025-11-05 | 25.34 |
| 2025-11-04 | 27.25 |
| 2025-11-03 | 26.61 |
| 2025-10-31 | 27.25 |
| 2025-10-30 | 26.61 |
| 2025-10-28 | 30.43 |
| 2025-10-27 | 28.52 |
| 2025-10-24 | 28.52 |
| 2025-10-23 | 25.97 |
| 2025-10-22 | 29.16 |
| 2025-10-21 | 29.16 |
| 2025-10-20 | 27.25 |
| 2025-10-17 | 23.43 |
| 2025-10-16 | 31.70 |
| 2025-10-15 | 29.79 |
| 2025-10-14 | 27.88 |
| 2025-10-13 | 27.88 |
| 2025-10-10 | 31.06 |
| 2025-10-09 | 33.61 |
| 2025-10-08 | 34.88 |
| 2025-10-06 | 31.06 |
| 2025-10-03 | 31.70 |
| 2025-10-02 | 33.61 |
| 2025-09-30 | 33.61 |
| 2025-09-29 | 30.43 |
| 2025-09-26 | 25.34 |
| 2025-09-25 | 28.52 |
| 2025-09-24 | 30.43 |
| 2025-09-23 | 30.43 |
| 2025-09-22 | 27.25 |
| 2025-09-19 | 30.43 |
| 2025-09-18 | 30.43 |
| 2025-09-17 | 32.97 |
| 2025-09-16 | 32.34 |
| 2025-09-15 | 27.25 |
| 2025-09-12 | 25.34 |
| 2025-09-11 | 20.88 |
| 2025-09-10 | 19.61 |
| 2025-09-09 | 19.61 |
| 2025-09-08 | 20.25 |
| 2025-09-05 | 17.70 |
| 2025-09-04 | 14.52 |
| 2025-09-03 | 14.52 |
| 2025-09-02 | 13.25 |
| 2025-09-01 | 17.07 |
| 2025-08-29 | 14.52 |
| 2025-08-28 | 16.43 |
| 2025-08-27 | 14.52 |
| 2025-08-26 | 16.43 |
| 2025-08-25 | 18.98 |
| 2025-08-22 | 17.70 |
| 2025-08-21 | 17.07 |
| 2025-08-20 | 13.25 |
| 2025-08-19 | 15.16 |
| 2025-08-18 | 17.70 |
| 2025-08-15 | 18.98 |
| 2025-08-14 | 20.88 |
| 2025-08-13 | 18.34 |
| 2025-08-12 | 18.98 |
| 2025-08-11 | 20.88 |
| 2025-08-08 | 22.79 |
| 2025-08-07 | 24.07 |
| 2025-08-06 | 20.88 |
| 2025-08-05 | 19.61 |
| 2025-08-04 | 18.34 |
| 2025-08-01 | 18.98 |
| 2025-07-31 | 19.61 |
| 2025-07-30 | 20.88 |
| 2025-07-29 | 24.07 |
| 2025-07-28 | 25.97 |
| 2025-07-25 | 26.61 |
| 2025-07-24 | 27.25 |
| 2025-07-23 | 24.70 |
| 2025-07-22 | 26.61 |
| 2025-07-21 | 30.43 |
| 2025-07-18 | 31.06 |
| 2025-07-17 | 30.43 |
| 2025-07-16 | 38.70 |
| 2025-07-15 | 38.70 |
| 2025-07-14 | 46.97 |
| 2025-07-11 | 27.88 |
| 2025-07-10 | 24.70 |
| 2025-07-09 | 22.16 |
| 2025-07-08 | 22.79 |
| 2025-07-07 | 17.70 |
| 2025-07-04 | 24.70 |
| 2025-07-03 | 29.79 |
| 2025-07-02 | 30.43 |
| 2025-06-30 | 33.61 |
| 2025-06-27 | 51.42 |
| 2025-06-26 | 52.70 |
| 2025-06-25 | 46.97 |
| 2025-06-24 | 50.79 |
| 2025-06-23 | 50.79 |
| 2025-06-20 | 51.42 |
| 2025-06-19 | 54.61 |
| 2025-06-18 | 59.06 |
| 2025-06-17 | 48.88 |
| 2025-06-16 | 52.70 |
| 2025-06-13 | 48.88 |
| 2025-06-12 | 47.61 |
| 2025-06-11 | 52.06 |
| 2025-06-10 | 52.70 |
| 2025-06-09 | 57.79 |
| 2025-06-06 | 59.06 |
| 2025-06-05 | 59.06 |
| 2025-06-04 | 59.06 |
| 2025-06-03 | 59.06 |
| 2025-06-02 | 59.06 |
| 2025-05-30 | 68.60 |
| 2025-05-29 | 65.42 |
| 2025-05-28 | 34.88 |
| 2025-05-27 | 33.61 |
| 2025-05-26 | 33.61 |
| 2025-05-23 | 32.97 |
| 2025-05-22 | 32.34 |
| 2025-05-21 | 32.34 |
| 2025-05-20 | 32.34 |
| 2025-05-19 | 34.88 |
| 2025-05-16 | 32.97 |
| 2025-05-15 | 34.88 |
| 2025-05-14 | 34.88 |
| 2025-05-13 | 30.43 |
| 2025-05-12 | 30.43 |
| 2025-05-09 | 31.06 |
| 2025-05-08 | 31.70 |
| 2025-05-07 | 31.06 |
| 2025-05-06 | 28.52 |
| 2025-05-02 | 28.52 |
| 2025-04-30 | 27.25 |
| 2025-04-29 | 27.88 |
| 2025-04-28 | 27.25 |
| 2025-04-25 | 27.25 |
| 2025-04-24 | 22.16 |
| 2025-04-23 | 23.43 |
| 2025-04-22 | 21.52 |
| 2025-04-17 | 23.43 |
| 2025-04-16 | 23.43 |
| 2025-04-15 | 26.61 |
| 2025-04-14 | 24.07 |
| 2025-04-11 | 22.16 |
| 2025-04-10 | 25.34 |
| 2025-04-09 | 22.16 |
| 2025-04-08 | 22.16 |
| 2025-04-07 | 27.25 |
| 2025-04-03 | 36.15 |
| 2025-04-02 | 39.97 |
| 2025-04-01 | 38.06 |
| 2025-03-31 | 36.79 |
| 2025-03-28 | 41.24 |
| 2025-03-27 | 35.52 |
| 2025-03-26 | 34.88 |
| 2025-03-25 | 34.88 |
| 2025-03-24 | 38.70 |
| 2025-03-21 | 40.61 |
| 2025-03-20 | 48.24 |
| 2025-03-19 | 38.06 |
| 2025-03-18 | 29.16 |
| 2025-03-17 | 29.16 |
| 2025-03-14 | 29.79 |
| 2025-03-13 | 30.43 |
| 2025-03-12 | 30.43 |
| 2025-03-11 | 30.43 |
| 2025-03-10 | 30.43 |
| 2025-03-07 | 29.16 |
| 2025-03-06 | 31.06 |
| 2025-03-05 | 29.16 |
| 2025-03-04 | 31.70 |
| 2025-03-03 | 31.70 |
| 2025-02-28 | 30.43 |
| 2025-02-27 | 30.43 |
| 2025-02-26 | 30.43 |
| 2025-02-25 | 30.43 |
| 2025-02-24 | 32.97 |
| 2025-02-21 | 27.25 |
| 2025-02-20 | 27.25 |
| 2025-02-19 | 27.88 |
| 2025-02-18 | 27.88 |
| 2025-02-17 | 28.52 |
| 2025-02-14 | 27.88 |
| 2025-02-13 | 27.88 |
| 2025-02-12 | 28.52 |
| 2025-02-11 | 27.88 |
| 2025-02-10 | 27.88 |
| 2025-02-07 | 30.43 |
| 2025-02-06 | 29.79 |
| 2025-02-05 | 26.61 |
| 2025-02-04 | 31.70 |
| 2025-02-03 | 29.79 |
| 2025-01-28 | 27.25 |
| 2025-01-27 | 27.25 |
| 2025-01-24 | 27.25 |
| 2025-01-23 | 27.25 |
| 2025-01-22 | 27.25 |
| 2025-01-21 | 32.34 |
| 2025-01-20 | 29.16 |
| 2025-01-17 | 31.70 |
| 2025-01-16 | 30.43 |
| 2025-01-15 | 30.43 |
| 2025-01-14 | 33.61 |
| 2025-01-13 | 31.70 |
| 2025-01-10 | 32.34 |
| 2025-01-09 | 32.97 |
| 2025-01-08 | 30.43 |
| 2025-01-07 | 30.43 |
| 2025-01-06 | 33.61 |
| 2025-01-03 | 31.70 |
| 2025-01-02 | 31.70 |
| 2024-12-31 | 31.70 |
| 2024-12-30 | 32.34 |
| 2024-12-27 | 32.34 |
| 2024-12-24 | 31.70 |
| 2024-12-23 | 33.61 |
| 2024-12-20 | 33.61 |
| 2024-12-19 | 31.06 |
| 2024-12-18 | 31.06 |
| 2024-12-17 | 30.43 |
| 2024-12-16 | 36.15 |
| 2024-12-13 | 36.15 |
| 2024-12-12 | 36.15 |
| 2024-12-11 | 33.61 |
| 2024-12-10 | 33.61 |
| 2024-12-09 | 35.52 |
| 2024-12-06 | 36.15 |
| 2024-12-05 | 36.15 |
| 2024-12-04 | 36.79 |
| 2024-12-03 | 40.61 |
| 2024-12-02 | 43.15 |
| 2024-11-29 | 43.15 |
| 2024-11-28 | 42.52 |
| 2024-11-27 | 43.15 |
| 2024-11-26 | 43.15 |
| 2024-11-25 | 46.33 |
| 2024-11-22 | 46.33 |
| 2024-11-21 | 50.15 |
| 2024-11-20 | 48.88 |
| 2024-11-19 | 48.88 |
| 2024-11-18 | 50.79 |
| 2024-11-15 | 51.42 |
| 2024-11-14 | 51.42 |
| 2024-11-13 | 53.33 |
| 2024-11-12 | 53.33 |
| 2024-11-11 | 55.88 |
| 2024-11-08 | 58.42 |
| 2024-11-07 | 57.79 |
| 2024-11-06 | 56.51 |
| 2024-11-05 | 62.24 |
| 2024-11-04 | 62.24 |
| 2024-11-01 | 62.24 |
| 2024-10-31 | 65.42 |
| 2024-10-30 | 65.42 |
| 2024-10-29 | 71.78 |
| 2024-10-28 | 68.60 |
| 2024-10-25 | 71.78 |
| 2024-10-24 | 71.78 |
| 2024-10-23 | 74.96 |
| 2024-10-22 | 74.96 |
| 2024-10-21 | 78.15 |
| 2024-10-18 | 81.33 |
| 2024-10-17 | 78.15 |
| 2024-10-16 | 81.33 |
| 2024-10-15 | 81.33 |
| 2024-10-14 | 94.05 |
| 2024-10-10 | 90.87 |
| 2024-10-09 | 100.41 |
| 2024-10-08 | 87.69 |
| 2024-10-07 | 116.32 |
| 2024-10-04 | 119.50 |
| 2024-10-03 | 109.96 |
| 2024-10-02 | 90.87 |
| 2024-09-30 | 74.96 |
| 2024-09-27 | 65.42 |
| 2024-09-26 | 65.42 |
| 2024-09-25 | 65.42 |
| 2024-09-24 | 68.60 |
| 2024-09-23 | 58.42 |
| 2024-09-20 | 57.15 |
| 2024-09-19 | 57.79 |
| 2024-09-17 | 57.79 |
| 2024-09-16 | 59.06 |
| 2024-09-13 | 62.24 |
| 2024-09-12 | 62.24 |
| 2024-09-11 | 62.24 |
| 2024-09-10 | 59.06 |
| 2024-09-09 | 59.06 |
| 2024-09-05 | 59.06 |
| 2024-09-04 | 57.79 |
| 2024-09-03 | 58.42 |
| 2024-09-02 | 58.42 |
| 2024-08-30 | 55.88 |
| 2024-08-29 | 55.88 |
| 2024-08-28 | 53.97 |
| 2024-08-27 | 52.71 |
| 2024-08-26 | 53.34 |
| 2024-08-23 | 54.60 |
| 2024-08-22 | 53.97 |
| 2024-08-21 | 53.34 |
| 2024-08-20 | 54.60 |
| 2024-08-19 | 52.08 |
| 2024-08-16 | 53.34 |
| 2024-08-15 | 50.83 |
| 2024-08-14 | 54.60 |
| 2024-08-13 | 54.60 |
| 2024-08-12 | 42.71 |
| 2024-08-09 | 45.08 |
| 2024-08-08 | 40.33 |
| 2024-08-07 | 42.71 |
| 2024-08-06 | 42.71 |
| 2024-08-05 | 42.71 |
| 2024-08-02 | 40.33 |
| 2024-08-01 | 42.71 |
| 2024-07-31 | 71.25 |
| 2024-07-30 | 71.25 |
| 2024-07-29 | 73.63 |
| 2024-07-26 | 73.63 |
| 2024-07-25 | 73.63 |
| 2024-07-24 | 76.00 |
| 2024-07-23 | 71.25 |
| 2024-07-22 | 73.63 |
| 2024-07-19 | 64.11 |
| 2024-07-18 | 66.49 |
| 2024-07-17 | 66.49 |
| 2024-07-16 | 66.49 |
| 2024-07-15 | 66.49 |
| 2024-07-12 | 61.73 |
| 2024-07-11 | 64.11 |
| 2024-07-10 | 66.49 |
| 2024-07-09 | 66.49 |
| 2024-07-08 | 66.49 |
| 2024-07-05 | 64.11 |
| 2024-07-04 | 66.49 |
| 2024-07-03 | 71.25 |
| 2024-07-02 | 71.25 |
| 2024-06-28 | 71.25 |
| 2024-06-27 | 76.00 |
| 2024-06-26 | 80.76 |
| 2024-06-25 | 83.14 |
| 2024-06-24 | 83.14 |
| 2024-06-21 | 80.76 |
| 2024-06-20 | 80.76 |
| 2024-06-19 | 76.00 |
| 2024-06-18 | 76.00 |
| 2024-06-17 | 83.14 |
| 2024-06-14 | 83.14 |
| 2024-06-13 | 83.14 |
| 2024-06-12 | 83.14 |
| 2024-06-11 | 83.14 |
| 2024-06-07 | 83.14 |
| 2024-06-06 | 83.14 |
| 2024-06-05 | 83.14 |
| 2024-06-04 | 92.65 |
| 2024-06-03 | 92.65 |
| 2024-05-31 | 83.14 |
| 2024-05-30 | 90.27 |
| 2024-05-29 | 90.27 |
| 2024-05-28 | 90.27 |
| 2024-05-27 | 90.27 |
| 2024-05-24 | 97.41 |
| 2024-05-23 | 95.03 |
| 2024-05-22 | 83.14 |
| 2024-05-21 | 87.90 |
| 2024-05-20 | 92.65 |
| 2024-05-17 | 92.65 |
| 2024-05-16 | 90.27 |
| 2024-05-14 | 90.27 |
| 2024-05-13 | 95.03 |
| 2024-05-10 | 78.38 |
| 2024-05-09 | 73.63 |
| 2024-05-08 | 73.63 |
| 2024-05-07 | 73.63 |
| 2024-05-06 | 71.25 |
| 2024-05-03 | 73.63 |
| 2024-05-02 | 71.25 |
| 2024-04-30 | 64.11 |
| 2024-04-29 | 64.11 |
| 2024-04-26 | 64.11 |
| 2024-04-25 | 59.35 |
| 2024-04-24 | 59.35 |
| 2024-04-23 | 59.35 |
| 2024-04-22 | 54.60 |
| 2024-04-19 | 56.98 |
| 2024-04-18 | 56.98 |
| 2024-04-17 | 56.98 |
| 2024-04-16 | 61.73 |
| 2024-04-15 | 66.49 |
| 2024-04-12 | 73.63 |
| 2024-04-11 | 73.63 |
| 2024-04-10 | 80.76 |
| 2024-04-09 | 83.14 |
| 2024-04-08 | 80.76 |
| 2024-04-05 | 76.00 |
| 2024-04-03 | 83.14 |
| 2024-04-02 | 85.52 |
| 2024-03-28 | 87.90 |
| 2024-03-27 | 87.90 |
| 2024-03-26 | 90.27 |
| 2024-03-25 | 92.65 |
| 2024-03-22 | 95.03 |
| 2024-03-21 | 95.03 |
| 2024-03-20 | 87.90 |
| 2024-03-19 | 90.27 |
| 2024-03-18 | 95.03 |
| 2024-03-15 | 95.03 |
| 2024-03-14 | 92.65 |
| 2024-03-13 | 97.41 |
| 2024-03-12 | 85.52 |
| 2024-03-11 | 83.14 |
| 2024-03-08 | 80.76 |
| 2024-03-07 | 85.52 |
| 2024-03-06 | 80.76 |
| 2024-03-05 | 78.38 |
| 2024-03-04 | 83.14 |
| 2024-03-01 | 87.90 |
| 2024-02-29 | 87.90 |
| 2024-02-28 | 73.63 |
| 2024-02-27 | 78.38 |
| 2024-02-26 | 78.38 |
| 2024-02-23 | 78.38 |
| 2024-02-22 | 78.38 |
| 2024-02-21 | 78.38 |
| 2024-02-20 | 73.63 |
| 2024-02-19 | 76.00 |
| 2024-02-16 | 80.76 |
| 2024-02-15 | 71.25 |
| 2024-02-14 | 71.25 |
| 2024-02-09 | 66.49 |
| 2024-02-08 | 66.49 |
| 2024-02-07 | 66.49 |
| 2024-02-06 | 66.49 |
| 2024-02-05 | 66.49 |
| 2024-02-02 | 66.49 |
| 2024-02-01 | 68.87 |
| 2024-01-31 | 68.87 |
| 2024-01-30 | 71.25 |
| 2024-01-29 | 71.25 |
| 2024-01-26 | 76.00 |
| 2024-01-25 | 76.00 |
| 2024-01-24 | 76.00 |
| 2024-01-23 | 73.63 |
| 2024-01-22 | 71.25 |
| 2024-01-19 | 76.00 |
| 2024-01-18 | 68.87 |
| 2024-01-17 | 78.38 |
| 2024-01-16 | 78.38 |
| 2024-01-15 | 80.76 |
| 2024-01-12 | 80.76 |
| 2024-01-11 | 73.63 |
| 2024-01-10 | 73.63 |
| 2024-01-09 | 73.63 |
| 2024-01-08 | 76.00 |
| 2024-01-05 | 80.76 |
| 2024-01-04 | 80.76 |
| 2024-01-03 | 83.14 |
| 2024-01-02 | 83.14 |
| 2023-12-29 | 83.14 |
| 2023-12-28 | 78.38 |
| 2023-12-27 | 76.00 |
| 2023-12-22 | 87.90 |
| 2023-12-21 | 87.90 |
| 2023-12-20 | 90.27 |
| 2023-12-19 | 92.65 |
| 2023-12-18 | 95.03 |
| 2023-12-15 | 95.03 |
| 2023-12-14 | 83.14 |
| 2023-12-13 | 90.27 |
| 2023-12-12 | 87.90 |
| 2023-12-11 | 99.79 |
| 2023-12-08 | 98.36 |
| 2023-12-07 | 93.64 |
| 2023-12-06 | 98.36 |
| 2023-12-05 | 86.55 |
| 2023-12-04 | 98.36 |
| 2023-12-01 | 103.08 |
| 2023-11-30 | 103.08 |
| 2023-11-29 | 103.08 |
| 2023-11-28 | 103.08 |
| 2023-11-27 | 98.36 |
| 2023-11-24 | 110.17 |
| 2023-11-23 | 103.08 |
| 2023-11-22 | 103.08 |
| 2023-11-21 | 105.45 |
| 2023-11-20 | 105.45 |
| 2023-11-17 | 100.72 |
| 2023-11-16 | 107.81 |
| 2023-11-15 | 105.45 |
| 2023-11-14 | 107.81 |
| 2023-11-13 | 107.81 |
| 2023-11-10 | 105.45 |
| 2023-11-09 | 107.81 |
| 2023-11-08 | 110.17 |
| 2023-11-07 | 112.53 |
| 2023-11-06 | 107.81 |
| 2023-11-03 | 107.81 |
| 2023-11-02 | 107.81 |
| 2023-11-01 | 105.45 |
| 2023-10-31 | 105.45 |
| 2023-10-30 | 110.17 |
| 2023-10-27 | 112.53 |
| 2023-10-26 | 114.89 |
| 2023-10-25 | 117.25 |
| 2023-10-24 | 114.89 |
| 2023-10-20 | 112.53 |
| 2023-10-19 | 114.89 |
| 2023-10-18 | 114.89 |
| 2023-10-17 | 117.25 |
| 2023-10-16 | 117.25 |
| 2023-10-13 | 112.53 |
| 2023-10-12 | 114.89 |
| 2023-10-11 | 112.53 |
| 2023-10-10 | 117.25 |
| 2023-10-09 | 107.81 |
| 2023-10-06 | 112.53 |
| 2023-10-05 | 110.17 |
| 2023-10-04 | 110.17 |
| 2023-10-03 | 110.17 |
| 2023-09-29 | 112.53 |
| 2023-09-28 | 110.17 |
| 2023-09-27 | 112.53 |
| 2023-09-26 | 112.53 |
| 2023-09-25 | 111.11 |
| 2023-09-22 | 115.80 |
| 2023-09-21 | 115.80 |
| 2023-09-20 | 115.80 |
| 2023-09-19 | 115.80 |
| 2023-09-18 | 115.80 |
| 2023-09-15 | 115.80 |
| 2023-09-14 | 125.19 |
| 2023-09-13 | 125.19 |
| 2023-09-12 | 125.19 |
| 2023-09-11 | 125.19 |
| 2023-09-07 | 125.19 |
| 2023-09-06 | 125.19 |
| 2023-09-05 | 125.19 |
| 2023-09-04 | 125.19 |
| 2023-08-31 | 132.22 |
| 2023-08-30 | 132.22 |
| 2023-08-29 | 125.19 |
| 2023-08-28 | 125.19 |
| 2023-08-25 | 129.88 |
| 2023-08-24 | 125.19 |
| 2023-08-23 | 129.88 |
| 2023-08-22 | 122.84 |
| 2023-08-21 | 122.84 |
| 2023-08-18 | 134.57 |
| 2023-08-17 | 134.57 |
| 2023-08-16 | 143.95 |
| 2023-08-15 | 143.95 |
| 2023-08-14 | 139.26 |
| 2023-08-11 | 139.26 |
| 2023-08-10 | 148.64 |
| 2023-08-09 | 148.64 |
| 2023-08-08 | 148.64 |
| 2023-08-07 | 153.34 |
| 2023-08-04 | 153.34 |
| 2023-08-03 | 153.34 |
| 2023-08-02 | 158.03 |
| 2023-08-01 | 158.03 |
| 2023-07-31 | 158.03 |
| 2023-07-28 | 158.03 |
| 2023-07-27 | 162.72 |
| 2023-07-26 | 158.03 |
| 2023-07-25 | 158.03 |
| 2023-07-24 | 148.64 |
| 2023-07-21 | 153.34 |
| 2023-07-20 | 167.41 |
| 2023-07-19 | 162.72 |
| 2023-07-18 | 162.72 |
| 2023-07-14 | 162.72 |
| 2023-07-13 | 148.64 |
| 2023-07-12 | 148.64 |
| 2023-07-11 | 148.64 |
| 2023-07-10 | 148.64 |
| 2023-07-07 | 148.64 |
| 2023-07-06 | 148.64 |
| 2023-07-05 | 148.64 |
| 2023-07-04 | 148.64 |
| 2023-07-03 | 143.95 |
| 2023-06-30 | 139.26 |
| 2023-06-29 | 139.26 |
| 2023-06-28 | 139.26 |
| 2023-06-27 | 139.26 |
| 2023-06-26 | 134.57 |
| 2023-06-23 | 143.95 |
| 2023-06-21 | 143.95 |
| 2023-06-20 | 143.95 |
| 2023-06-19 | 148.64 |
| 2023-06-16 | 148.64 |
| 2023-06-15 | 148.64 |
| 2023-06-14 | 148.64 |
| 2023-06-13 | 148.64 |
| 2023-06-12 | 148.64 |
| 2023-06-09 | 148.64 |
| 2023-06-08 | 148.64 |
| 2023-06-07 | 148.64 |
| 2023-06-06 | 153.34 |
| 2023-06-05 | 153.34 |
| 2023-06-02 | 153.34 |
| 2023-06-01 | 134.57 |
| 2023-05-31 | 153.34 |
| 2023-05-30 | 148.64 |
| 2023-05-29 | 148.64 |
| 2023-05-25 | 148.64 |
| 2023-05-24 | 153.34 |
| 2023-05-23 | 162.72 |
| 2023-05-22 | 162.72 |
| 2023-05-19 | 167.41 |
| 2023-05-18 | 176.79 |
| 2023-05-17 | 181.48 |
| 2023-05-16 | 181.48 |
| 2023-05-15 | 186.18 |
| 2023-05-12 | 190.87 |
| 2023-05-11 | 190.87 |
| 2023-05-10 | 190.87 |
| 2023-05-09 | 190.87 |
| 2023-05-08 | 190.87 |
| 2023-05-05 | 190.87 |
| 2023-05-04 | 190.87 |
| 2023-05-03 | 190.87 |
| 2023-05-02 | 190.87 |
| 2023-04-28 | 190.87 |
| 2023-04-27 | 195.56 |
| 2023-04-26 | 195.56 |
| 2023-04-25 | 195.56 |
| 2023-04-24 | 195.56 |
| 2023-04-21 | 195.56 |
| 2023-04-20 | 200.25 |
| 2023-04-19 | 200.25 |
| 2023-04-18 | 204.94 |
| 2023-04-17 | 209.63 |
| 2023-04-14 | 200.25 |
| 2023-04-13 | 204.94 |
| 2023-04-12 | 204.94 |
| 2023-04-11 | 204.94 |
| 2023-04-06 | 204.94 |
| 2023-04-04 | 209.63 |
| 2023-04-03 | 200.25 |
| 2023-03-31 | 200.25 |
| 2023-03-30 | 200.25 |
| 2023-03-29 | 204.94 |
| 2023-03-28 | 204.94 |
| 2023-03-27 | 209.63 |
| 2023-03-24 | 214.32 |
| 2023-03-23 | 223.71 |
| 2023-03-22 | 214.32 |
| 2023-03-21 | 214.32 |
| 2023-03-20 | 214.32 |
| 2023-03-17 | 214.32 |
| 2023-03-16 | 214.32 |
| 2023-03-15 | 214.32 |
| 2023-03-14 | 209.63 |
| 2023-03-13 | 214.32 |
| 2023-03-10 | 214.32 |
| 2023-03-09 | 228.40 |
| 2023-03-08 | 233.09 |
| 2023-03-07 | 233.09 |
| 2023-03-06 | 233.09 |
| 2023-03-03 | 233.09 |
| 2023-03-02 | 223.71 |
| 2023-03-01 | 223.71 |
| 2023-02-28 | 209.63 |
| 2023-02-27 | 209.63 |
| 2023-02-24 | 219.01 |
| 2023-02-23 | 219.01 |
| 2023-02-22 | 223.71 |
| 2023-02-21 | 223.71 |
| 2023-02-20 | 223.71 |
| 2023-02-17 | 223.71 |
| 2023-02-16 | 228.40 |
| 2023-02-15 | 223.71 |
| 2023-02-14 | 228.40 |
| 2023-02-13 | 233.09 |
| 2023-02-10 | 223.71 |
| 2023-02-09 | 228.40 |
| 2023-02-08 | 228.40 |
| 2023-02-07 | 228.40 |
| 2023-02-06 | 223.71 |
| 2023-02-03 | 237.78 |
| 2023-02-02 | 233.09 |
| 2023-02-01 | 228.40 |
| 2023-01-31 | 233.09 |
| 2023-01-30 | 223.71 |
| 2023-01-27 | 242.47 |
| 2023-01-26 | 242.47 |
| 2023-01-20 | 242.47 |
| 2023-01-19 | 242.47 |
| 2023-01-18 | 242.47 |
| 2023-01-17 | 233.09 |
| 2023-01-16 | 237.78 |
| 2023-01-13 | 237.78 |
| 2023-01-12 | 237.78 |
| 2023-01-11 | 237.78 |
| 2023-01-10 | 233.09 |
| 2023-01-09 | 237.78 |
| 2023-01-06 | 233.09 |
| 2023-01-05 | 219.01 |
| 2023-01-04 | 219.01 |
| 2023-01-03 | 214.32 |
| 2022-12-30 | 209.63 |
| 2022-12-29 | 200.25 |
| 2022-12-28 | 209.63 |
| 2022-12-23 | 190.87 |
| 2022-12-22 | 190.87 |
| 2022-12-21 | 190.87 |
| 2022-12-20 | 190.87 |
| 2022-12-19 | 190.87 |
| 2022-12-16 | 200.25 |
| 2022-12-15 | 200.25 |
| 2022-12-14 | 214.32 |
| 2022-12-13 | 219.01 |
| 2022-12-12 | 209.63 |
| 2022-12-09 | 200.25 |
| 2022-12-08 | 200.25 |
| 2022-12-07 | 165.06 |
| 2022-12-06 | 141.81 |
| 2022-12-05 | 141.81 |
| 2022-12-02 | 137.16 |
| 2022-12-01 | 146.46 |
| 2022-11-30 | 151.11 |
| 2022-11-29 | 146.46 |
| 2022-11-28 | 141.81 |
| 2022-11-25 | 141.81 |
| 2022-11-24 | 141.81 |
| 2022-11-23 | 137.16 |
| 2022-11-22 | 137.16 |
| 2022-11-21 | 132.51 |
| 2022-11-18 | 141.81 |
| 2022-11-17 | 146.46 |
| 2022-11-16 | 146.46 |
| 2022-11-15 | 165.06 |
| 2022-11-14 | 137.16 |
| 2022-11-11 | 137.16 |
| 2022-11-10 | 130.19 |
| 2022-11-09 | 132.51 |
| 2022-11-08 | 130.19 |
| 2022-11-07 | 132.51 |
| 2022-11-04 | 130.19 |
| 2022-11-03 | 127.86 |
| 2022-11-02 | 123.21 |
| 2022-11-01 | 123.21 |
| 2022-10-31 | 132.51 |
| 2022-10-28 | 132.51 |
| 2022-10-27 | 141.81 |
| 2022-10-26 | 137.16 |
| 2022-10-25 | 137.16 |
| 2022-10-24 | 141.81 |
| 2022-10-21 | 160.41 |
| 2022-10-20 | 169.71 |
| 2022-10-19 | 160.41 |
| 2022-10-18 | 169.71 |
| 2022-10-17 | 165.06 |
| 2022-10-14 | 174.36 |
| 2022-10-13 | 160.41 |
| 2022-10-12 | 174.36 |
| 2022-10-11 | 179.01 |
| 2022-10-10 | 179.01 |
| 2022-10-07 | 192.97 |
| 2022-10-06 | 188.32 |
| 2022-10-05 | 202.27 |
| 2022-10-03 | 192.97 |
| 2022-09-30 | 192.97 |
| 2022-09-29 | 202.27 |
| 2022-09-28 | 202.27 |
| 2022-09-27 | 206.92 |
| 2022-09-26 | 206.92 |
| 2022-09-23 | 206.92 |
| 2022-09-22 | 206.92 |
| 2022-09-21 | 206.92 |
| 2022-09-20 | 216.22 |
| 2022-09-19 | 206.92 |
| 2022-09-16 | 206.92 |
| 2022-09-15 | 220.87 |
| 2022-09-14 | 220.87 |
| 2022-09-13 | 220.87 |
| 2022-09-09 | 220.87 |
| 2022-09-08 | 220.87 |
| 2022-09-07 | 220.87 |
| 2022-09-06 | 220.87 |
| 2022-09-05 | 216.22 |
| 2022-09-02 | 220.87 |
| 2022-09-01 | 220.87 |
| 2022-08-31 | 202.27 |
| 2022-08-30 | 225.52 |
| 2022-08-29 | 220.87 |
| 2022-08-26 | 232.03 |
| 2022-08-25 | 232.03 |
| 2022-08-24 | 232.03 |
| 2022-08-23 | 232.03 |
| 2022-08-22 | 232.03 |
| 2022-08-19 | 232.03 |
| 2022-08-18 | 227.48 |
| 2022-08-17 | 227.48 |
| 2022-08-16 | 227.48 |
| 2022-08-15 | 236.58 |
| 2022-08-12 | 236.58 |
| 2022-08-11 | 236.58 |
| 2022-08-10 | 236.58 |
| 2022-08-09 | 222.93 |
| 2022-08-08 | 227.48 |
| 2022-08-05 | 227.48 |
| 2022-08-04 | 227.48 |
| 2022-08-03 | 227.48 |
| 2022-08-02 | 227.48 |
| 2022-08-01 | 236.58 |
| 2022-07-29 | 245.67 |
| 2022-07-28 | 245.67 |
| 2022-07-27 | 245.67 |
| 2022-07-26 | 245.67 |
| 2022-07-25 | 245.67 |
| 2022-07-22 | 245.67 |
| 2022-07-21 | 245.67 |
| 2022-07-20 | 250.22 |
| 2022-07-19 | 254.77 |
| 2022-07-18 | 259.32 |
| 2022-07-15 | 250.22 |
| 2022-07-14 | 254.77 |
| 2022-07-13 | 263.87 |
| 2022-07-12 | 259.32 |
| 2022-07-11 | 259.32 |
| 2022-07-08 | 268.41 |
| 2022-07-07 | 268.41 |
| 2022-07-06 | 268.41 |
| 2022-07-05 | 272.96 |
| 2022-07-04 | 272.96 |
| 2022-06-30 | 272.96 |
| 2022-06-29 | 268.41 |
| 2022-06-28 | 268.41 |
| 2022-06-27 | 268.41 |
| 2022-06-24 | 268.41 |
| 2022-06-23 | 268.41 |
| 2022-06-22 | 263.87 |
| 2022-06-21 | 268.41 |
| 2022-06-20 | 272.96 |
| 2022-06-17 | 272.96 |
| 2022-06-16 | 272.96 |
| 2022-06-15 | 268.41 |
| 2022-06-14 | 268.41 |
| 2022-06-13 | 268.41 |
| 2022-06-10 | 272.96 |
| 2022-06-09 | 272.96 |
| 2022-06-08 | 272.96 |
| 2022-06-07 | 272.96 |
| 2022-06-06 | 272.96 |
| 2022-06-02 | 272.96 |
| 2022-06-01 | 272.96 |
| 2022-05-31 | 272.96 |
| 2022-05-30 | 268.41 |
| 2022-05-27 | 268.41 |
| 2022-05-26 | 272.96 |
| 2022-05-25 | 272.96 |
| 2022-05-24 | 277.51 |
| 2022-05-23 | 277.51 |
| 2022-05-20 | 282.06 |
| 2022-05-19 | 277.51 |
| 2022-05-18 | 291.16 |
| 2022-05-17 | 286.61 |
| 2022-05-16 | 263.87 |
| 2022-05-13 | 268.41 |
| 2022-05-12 | 268.41 |
| 2022-05-11 | 282.06 |
| 2022-05-10 | 282.06 |
| 2022-05-06 | 282.06 |
| 2022-05-05 | 277.51 |
| 2022-05-04 | 277.51 |
| 2022-05-03 | 268.41 |
| 2022-04-29 | 286.61 |
| 2022-04-28 | 286.61 |
| 2022-04-27 | 263.87 |
| 2022-04-26 | 272.96 |
| 2022-04-25 | 277.51 |
| 2022-04-22 | 286.61 |
| 2022-04-21 | 286.61 |
| 2022-04-20 | 286.61 |
| 2022-04-19 | 286.61 |
| 2022-04-14 | 295.70 |
| 2022-04-13 | 272.96 |
| 2022-04-12 | 277.51 |
| 2022-04-11 | 277.51 |
| 2022-04-08 | 277.51 |
| 2022-04-07 | 277.51 |
| 2022-04-06 | 268.41 |
| 2022-04-04 | 272.96 |
| 2022-04-01 | 272.96 |
| 2022-03-31 | 272.96 |
| 2022-03-30 | 277.51 |
| 2022-03-29 | 268.41 |
| 2022-03-28 | 268.41 |
| 2022-03-25 | 272.96 |
| 2022-03-24 | 272.96 |
| 2022-03-23 | 277.51 |
| 2022-03-22 | 291.16 |
| 2022-03-21 | 291.16 |
| 2022-03-18 | 291.16 |
| 2022-03-17 | 291.16 |
| 2022-03-16 | 268.41 |
| 2022-03-15 | 250.22 |
| 2022-03-14 | 272.96 |
| 2022-03-11 | 277.51 |
| 2022-03-10 | 277.51 |
| 2022-03-09 | 272.96 |
| 2022-03-08 | 277.51 |
| 2022-03-07 | 282.06 |
| 2022-03-04 | 295.70 |
| 2022-03-03 | 295.70 |
| 2022-03-02 | 295.70 |
| 2022-03-01 | 300.25 |
| 2022-02-28 | 300.25 |
| 2022-02-25 | 304.80 |
| 2022-02-24 | 300.25 |
| 2022-02-23 | 313.90 |
| 2022-02-22 | 313.90 |
| 2022-02-21 | 318.45 |
| 2022-02-18 | 318.45 |
| 2022-02-17 | 318.45 |
| 2022-02-16 | 318.45 |
| 2022-02-15 | 318.45 |
| 2022-02-14 | 318.45 |
| 2022-02-11 | 318.45 |
| 2022-02-10 | 318.45 |
| 2022-02-09 | 318.45 |
| 2022-02-08 | 313.90 |
| 2022-02-07 | 318.45 |
| 2022-02-04 | 327.54 |
| 2022-01-31 | 313.90 |
| 2022-01-28 | 313.90 |
| 2022-01-27 | 313.90 |
| 2022-01-26 | 322.99 |
| 2022-01-25 | 322.99 |
| 2022-01-24 | 327.54 |
| 2022-01-21 | 318.45 |
| 2022-01-20 | 318.45 |
| 2022-01-19 | 309.35 |
| 2022-01-18 | 322.99 |
| 2022-01-17 | 322.99 |
| 2022-01-14 | 318.45 |
| 2022-01-13 | 318.45 |
| 2022-01-12 | 327.54 |
| 2022-01-11 | 327.54 |
| 2022-01-10 | 318.45 |
| 2022-01-07 | 322.99 |
| 2022-01-06 | 313.90 |
| 2022-01-05 | 318.45 |
| 2022-01-04 | 318.45 |
| 2022-01-03 | 322.99 |
| 2021-12-31 | 322.99 |
| 2021-12-30 | 309.35 |
| 2021-12-29 | 313.90 |
| 2021-12-28 | 318.45 |
| 2021-12-24 | 322.99 |
| 2021-12-23 | 332.09 |
| 2021-12-22 | 332.09 |
| 2021-12-21 | 313.90 |
| 2021-12-20 | 318.45 |
| 2021-12-17 | 332.09 |
| 2021-12-16 | 327.54 |
| 2021-12-15 | 332.09 |
| 2021-12-14 | 332.09 |
| 2021-12-13 | 336.64 |
| 2021-12-10 | 336.64 |
| 2021-12-09 | 336.64 |
| 2021-12-08 | 348.01 |
| 2021-12-07 | 339.05 |
| 2021-12-06 | 334.57 |
| 2021-12-03 | 339.05 |
| 2021-12-02 | 339.05 |
| 2021-12-01 | 339.05 |
| 2021-11-30 | 343.53 |
| 2021-11-29 | 343.53 |
| 2021-11-26 | 348.01 |
| 2021-11-25 | 352.49 |
| 2021-11-24 | 352.49 |
| 2021-11-23 | 356.97 |
| 2021-11-22 | 361.45 |
| 2021-11-19 | 361.45 |
| 2021-11-18 | 361.45 |
| 2021-11-17 | 365.93 |
| 2021-11-16 | 370.41 |
| 2021-11-15 | 370.41 |
| 2021-11-12 | 374.89 |
| 2021-11-11 | 370.41 |
| 2021-11-10 | 370.41 |
| 2021-11-09 | 379.37 |
| 2021-11-08 | 374.89 |
| 2021-11-05 | 370.41 |
| 2021-11-04 | 370.41 |
| 2021-11-03 | 374.89 |
| 2021-11-02 | 374.89 |
| 2021-11-01 | 370.41 |
| 2021-10-29 | 383.85 |
| 2021-10-28 | 374.89 |
| 2021-10-27 | 374.89 |
| 2021-10-26 | 374.89 |
| 2021-10-25 | 383.85 |
| 2021-10-22 | 383.85 |
| 2021-10-21 | 352.49 |
| 2021-10-20 | 348.01 |
| 2021-10-19 | 348.01 |
| 2021-10-18 | 343.53 |
| 2021-10-15 | 343.53 |
| 2021-10-12 | 352.49 |
| 2021-10-11 | 352.49 |
| 2021-10-08 | 348.01 |
| 2021-10-07 | 356.97 |
| 2021-10-06 | 343.53 |
| 2021-10-05 | 339.05 |
| 2021-10-04 | 343.53 |
| 2021-09-30 | 352.49 |
| 2021-09-29 | 352.49 |
| 2021-09-28 | 352.49 |
| 2021-09-27 | 348.01 |
| 2021-09-24 | 352.49 |
| 2021-09-23 | 352.49 |
| 2021-09-21 | 343.53 |
| 2021-09-20 | 343.53 |
| 2021-09-17 | 374.89 |
| 2021-09-16 | 374.89 |
| 2021-09-15 | 392.81 |
| 2021-09-14 | 392.81 |
| 2021-09-13 | 392.81 |
| 2021-09-10 | 392.81 |
| 2021-09-09 | 397.29 |
| 2021-09-08 | 406.25 |
| 2021-09-07 | 397.29 |
| 2021-09-06 | 397.29 |
| 2021-09-03 | 406.25 |
| 2021-09-02 | 406.25 |
| 2021-09-01 | 410.73 |
| 2021-08-31 | 392.81 |
| 2021-08-30 | 392.81 |
| 2021-08-27 | 406.25 |
| 2021-08-26 | 397.29 |
| 2021-08-25 | 396.39 |
| 2021-08-24 | 391.96 |
| 2021-08-23 | 387.53 |
| 2021-08-20 | 378.67 |
| 2021-08-19 | 387.53 |
| 2021-08-18 | 387.53 |
| 2021-08-17 | 383.10 |
| 2021-08-16 | 396.39 |
| 2021-08-13 | 396.39 |
| 2021-08-12 | 396.39 |
| 2021-08-11 | 400.83 |
| 2021-08-10 | 400.83 |
| 2021-08-09 | 400.83 |
| 2021-08-06 | 396.39 |
| 2021-08-05 | 400.83 |
| 2021-08-04 | 400.83 |
| 2021-08-03 | 400.83 |
| 2021-08-02 | 391.96 |
| 2021-07-30 | 391.96 |
| 2021-07-29 | 396.39 |
| 2021-07-28 | 391.96 |
| 2021-07-27 | 383.10 |
| 2021-07-26 | 387.53 |
| 2021-07-23 | 396.39 |
| 2021-07-22 | 400.83 |
| 2021-07-21 | 400.83 |
| 2021-07-20 | 400.83 |
| 2021-07-19 | 400.83 |
| 2021-07-16 | 400.83 |
| 2021-07-15 | 409.69 |
| 2021-07-14 | 405.26 |
| 2021-07-13 | 400.83 |
| 2021-07-12 | 405.26 |
| 2021-07-09 | 405.26 |
| 2021-07-08 | 405.26 |
| 2021-07-07 | 409.69 |
| 2021-07-06 | 409.69 |
| 2021-07-05 | 409.69 |
| 2021-07-02 | 409.69 |
| 2021-06-30 | 400.83 |
| 2021-06-29 | 405.26 |
| 2021-06-28 | 409.69 |
| 2021-06-25 | 414.12 |
| 2021-06-24 | 418.55 |
| 2021-06-23 | 414.12 |
| 2021-06-22 | 427.42 |
| 2021-06-21 | 422.99 |
| 2021-06-18 | 427.42 |
| 2021-06-17 | 414.12 |
| 2021-06-16 | 418.55 |
| 2021-06-15 | 418.55 |
| 2021-06-11 | 418.55 |
| 2021-06-10 | 418.55 |
| 2021-06-09 | 414.12 |
| 2021-06-08 | 409.69 |
| 2021-06-07 | 400.83 |
| 2021-06-04 | 396.39 |
| 2021-06-03 | 405.18 |
| 2021-06-02 | 405.18 |
| 2021-06-01 | 405.18 |
| 2021-05-31 | 405.18 |
| 2021-05-28 | 405.18 |
| 2021-05-27 | 396.39 |
| 2021-05-26 | 400.79 |
| 2021-05-25 | 409.57 |
| 2021-05-24 | 409.57 |
| 2021-05-21 | 413.97 |
| 2021-05-20 | 400.79 |
| 2021-05-18 | 405.18 |
| 2021-05-17 | 396.39 |
| 2021-05-14 | 396.39 |
| 2021-05-13 | 383.22 |
| 2021-05-12 | 392.00 |
| 2021-05-11 | 387.61 |
| 2021-05-10 | 392.00 |
| 2021-05-07 | 387.61 |
| 2021-05-06 | 383.22 |
| 2021-05-05 | 383.22 |
| 2021-05-04 | 387.61 |
| 2021-05-03 | 387.61 |
| 2021-04-30 | 387.61 |
| 2021-04-29 | 387.61 |
| 2021-04-28 | 387.61 |
| 2021-04-27 | 387.61 |
| 2021-04-26 | 383.22 |
| 2021-04-23 | 387.61 |
| 2021-04-22 | 383.22 |
| 2021-04-21 | 387.61 |
| 2021-04-20 | 387.61 |
| 2021-04-19 | 387.61 |
| 2021-04-16 | 378.82 |
| 2021-04-15 | 383.22 |
| 2021-04-14 | 378.82 |
| 2021-04-13 | 374.43 |
| 2021-04-12 | 383.22 |
| 2021-04-09 | 383.22 |
| 2021-04-08 | 383.22 |
| 2021-04-07 | 374.43 |
| 2021-04-01 | 383.22 |
| 2021-03-31 | 387.61 |
| 2021-03-30 | 383.22 |
| 2021-03-29 | 387.61 |
| 2021-03-26 | 374.43 |
| 2021-03-25 | 378.82 |
| 2021-03-24 | 383.22 |
| 2021-03-23 | 392.00 |
| 2021-03-22 | 396.39 |
| 2021-03-19 | 387.61 |
| 2021-03-18 | 396.39 |
| 2021-03-17 | 400.79 |
| 2021-03-16 | 400.79 |
| 2021-03-15 | 392.00 |
| 2021-03-12 | 387.61 |
| 2021-03-11 | 387.61 |
| 2021-03-10 | 378.82 |
| 2021-03-09 | 378.82 |
| 2021-03-08 | 374.43 |
| 2021-03-05 | 374.43 |
| 2021-03-04 | 370.04 |
| 2021-03-03 | 374.43 |
| 2021-03-02 | 378.82 |
| 2021-03-01 | 374.43 |
| 2021-02-26 | 361.25 |
| 2021-02-25 | 405.18 |
| 2021-02-24 | 422.75 |
| 2021-02-23 | 440.32 |
| 2021-02-22 | 418.36 |
| 2021-02-19 | 409.57 |
| 2021-02-18 | 413.97 |
| 2021-02-17 | 409.57 |
| 2021-02-16 | 378.82 |
| 2021-02-11 | 378.82 |
| 2021-02-10 | 370.04 |
| 2021-02-09 | 365.64 |
| 2021-02-08 | 361.25 |
| 2021-02-05 | 361.25 |
| 2021-02-04 | 365.64 |
| 2021-02-03 | 365.64 |
| 2021-02-02 | 370.04 |
| 2021-02-01 | 370.04 |
| 2021-01-29 | 365.64 |
| 2021-01-28 | 365.64 |
| 2021-01-27 | 378.82 |
| 2021-01-26 | 374.43 |
| 2021-01-25 | 374.43 |
| 2021-01-22 | 374.43 |
| 2021-01-21 | 370.04 |
| 2021-01-20 | 374.43 |
| 2021-01-19 | 374.43 |
| 2021-01-18 | 370.04 |
| 2021-01-15 | 370.04 |
| 2021-01-14 | 365.64 |
| 2021-01-13 | 370.04 |
| 2021-01-12 | 365.64 |
| 2021-01-11 | 370.04 |
| 2021-01-08 | 365.64 |
| 2021-01-07 | 365.64 |
| 2021-01-06 | 374.43 |
| 2021-01-05 | 361.25 |
| 2021-01-04 | 370.04 |
| 2020-12-31 | 383.22 |
| 2020-12-30 | 374.43 |
| 2020-12-29 | 374.43 |
| 2020-12-28 | 383.22 |
| 2020-12-24 | 370.04 |
| 2020-12-23 | 370.04 |
| 2020-12-22 | 370.04 |
| 2020-12-21 | 370.04 |
| 2020-12-18 | 374.43 |
| 2020-12-17 | 378.82 |
| 2020-12-16 | 387.61 |
| 2020-12-15 | 387.61 |
| 2020-12-14 | 374.43 |
| 2020-12-11 | 383.22 |
| 2020-12-10 | 392.00 |
| 2020-12-09 | 392.00 |
| 2020-12-08 | 387.61 |
| 2020-12-07 | 382.34 |
| 2020-12-04 | 373.65 |
| 2020-12-03 | 391.03 |
| 2020-12-02 | 391.03 |
| 2020-12-01 | 369.30 |
| 2020-11-30 | 356.26 |
| 2020-11-27 | 391.03 |
| 2020-11-26 | 391.03 |
| 2020-11-25 | 404.06 |
| 2020-11-24 | 395.37 |
| 2020-11-23 | 399.72 |
| 2020-11-20 | 395.37 |
| 2020-11-19 | 395.37 |
| 2020-11-18 | 391.03 |
| 2020-11-17 | 404.06 |
| 2020-11-16 | 395.37 |
| 2020-11-13 | 391.03 |
| 2020-11-12 | 391.03 |
| 2020-11-11 | 395.37 |
| 2020-11-10 | 391.03 |
| 2020-11-09 | 386.68 |
| 2020-11-06 | 386.68 |
| 2020-11-05 | 395.37 |
| 2020-11-04 | 395.37 |
| 2020-11-03 | 377.99 |
| 2020-11-02 | 373.65 |
| 2020-10-30 | 373.65 |
| 2020-10-29 | 377.99 |
| 2020-10-28 | 377.99 |
| 2020-10-27 | 377.99 |
| 2020-10-23 | 391.03 |
| 2020-10-22 | 377.99 |
| 2020-10-21 | 382.34 |
| 2020-10-20 | 386.68 |
| 2020-10-19 | 395.37 |
| 2020-10-16 | 391.03 |
| 2020-10-15 | 386.68 |
| 2020-10-14 | 386.68 |
| 2020-10-12 | 395.37 |
| 2020-10-09 | 395.37 |
| 2020-10-08 | 382.34 |
| 2020-10-07 | 377.99 |
| 2020-10-06 | 399.72 |
| 2020-10-05 | 404.06 |
| 2020-09-30 | 404.06 |
| 2020-09-29 | 386.68 |
| 2020-09-28 | 386.68 |
| 2020-09-25 | 391.03 |
| 2020-09-24 | 395.37 |
| 2020-09-23 | 408.41 |
| 2020-09-22 | 412.75 |
| 2020-09-21 | 417.10 |
| 2020-09-18 | 421.45 |
| 2020-09-17 | 412.75 |
| 2020-09-16 | 412.75 |
| 2020-09-15 | 404.06 |
| 2020-09-14 | 404.06 |
| 2020-09-11 | 404.06 |
| 2020-09-10 | 404.06 |
| 2020-09-09 | 408.41 |
| 2020-09-08 | 408.41 |
| 2020-09-07 | 408.41 |
| 2020-09-04 | 412.75 |
| 2020-09-03 | 417.10 |
| 2020-09-02 | 412.75 |
| 2020-09-01 | 408.41 |
| 2020-08-31 | 408.41 |
| 2020-08-28 | 417.10 |
| 2020-08-27 | 421.45 |
| 2020-08-26 | 417.10 |
| 2020-08-25 | 417.10 |
| 2020-08-24 | 410.58 |
| 2020-08-21 | 402.14 |
| 2020-08-20 | 406.36 |
| 2020-08-19 | 414.80 |
| 2020-08-18 | 406.36 |
| 2020-08-17 | 406.36 |
| 2020-08-14 | 406.36 |
| 2020-08-13 | 410.58 |
| 2020-08-12 | 410.58 |
| 2020-08-11 | 410.58 |
| 2020-08-10 | 406.36 |
| 2020-08-07 | 397.92 |
| 2020-08-06 | 406.36 |
| 2020-08-05 | 410.58 |
| 2020-08-04 | 410.58 |
| 2020-08-03 | 406.36 |
| 2020-07-31 | 414.80 |
| 2020-07-30 | 410.58 |
| 2020-07-29 | 414.80 |
| 2020-07-28 | 410.58 |
| 2020-07-27 | 419.02 |
| 2020-07-24 | 423.24 |
| 2020-07-23 | 435.90 |
| 2020-07-22 | 440.12 |
| 2020-07-21 | 431.68 |
| 2020-07-20 | 427.46 |
| 2020-07-17 | 448.56 |
| 2020-07-16 | 440.12 |
| 2020-07-15 | 435.90 |
| 2020-07-14 | 440.12 |
| 2020-07-13 | 448.56 |
| 2020-07-10 | 448.56 |
| 2020-07-09 | 461.22 |
| 2020-07-08 | 469.66 |
| 2020-07-07 | 461.22 |
| 2020-07-06 | 461.22 |
| 2020-07-03 | 444.34 |
| 2020-07-02 | 448.56 |
| 2020-06-30 | 444.34 |
| 2020-06-29 | 444.34 |
| 2020-06-26 | 452.78 |
| 2020-06-24 | 448.56 |
| 2020-06-23 | 457.00 |
| 2020-06-22 | 444.34 |
| 2020-06-19 | 452.78 |
| 2020-06-18 | 431.68 |
| 2020-06-17 | 431.68 |
| 2020-06-16 | 435.90 |
| 2020-06-15 | 440.12 |
| 2020-06-12 | 457.00 |
| 2020-06-11 | 473.88 |
| 2020-06-10 | 465.44 |
| 2020-06-09 | 478.10 |
| 2020-06-08 | 457.00 |
| 2020-06-05 | 457.00 |
| 2020-06-04 | 410.58 |
| 2020-06-03 | 414.80 |
| 2020-06-02 | 406.36 |
| 2020-06-01 | 402.14 |
| 2020-05-29 | 410.58 |
| 2020-05-28 | 406.36 |
| 2020-05-27 | 410.58 |
| 2020-05-26 | 414.80 |
| 2020-05-25 | 419.02 |
| 2020-05-22 | 423.24 |
| 2020-05-21 | 444.34 |
| 2020-05-20 | 452.78 |
| 2020-05-19 | 444.34 |
| 2020-05-18 | 444.34 |
| 2020-05-15 | 448.56 |
| 2020-05-14 | 448.56 |
| 2020-05-13 | 465.44 |
| 2020-05-12 | 469.66 |
| 2020-05-11 | 473.88 |
| 2020-05-08 | 473.88 |
| 2020-05-07 | 482.32 |
| 2020-05-06 | 478.10 |
| 2020-05-05 | 490.76 |
| 2020-05-04 | 482.32 |
| 2020-04-29 | 499.20 |
| 2020-04-28 | 503.42 |
| 2020-04-27 | 499.20 |
| 2020-04-24 | 516.07 |
| 2020-04-23 | 507.64 |
| 2020-04-22 | 490.76 |
| 2020-04-21 | 507.64 |
| 2020-04-20 | 524.51 |
| 2020-04-17 | 528.73 |
| 2020-04-16 | 503.42 |
| 2020-04-15 | 507.64 |
| 2020-04-14 | 499.20 |
| 2020-04-09 | 482.32 |
| 2020-04-08 | 465.44 |
| 2020-04-07 | 486.54 |
| 2020-04-06 | 490.76 |
| 2020-04-03 | 482.32 |
| 2020-04-02 | 457.00 |
| 2020-04-01 | 448.56 |
| 2020-03-31 | 440.12 |
| 2020-03-30 | 423.24 |
| 2020-03-27 | 431.68 |
| 2020-03-26 | 406.36 |
| 2020-03-25 | 427.46 |
| 2020-03-24 | 402.14 |
| 2020-03-23 | 376.82 |
| 2020-03-20 | 397.92 |
| 2020-03-19 | 406.36 |
| 2020-03-18 | 402.14 |
| 2020-03-17 | 423.24 |
| 2020-03-16 | 440.12 |
| 2020-03-13 | 452.78 |
| 2020-03-12 | 465.44 |
| 2020-03-11 | 473.88 |
| 2020-03-10 | 490.76 |
| 2020-03-09 | 478.10 |
| 2020-03-06 | 537.17 |
| 2020-03-05 | 541.39 |
| 2020-03-04 | 541.39 |
| 2020-03-03 | 528.73 |
| 2020-03-02 | 528.73 |
| 2020-02-28 | 524.51 |
| 2020-02-27 | 541.39 |
| 2020-02-26 | 545.61 |
| 2020-02-25 | 549.83 |
| 2020-02-24 | 549.83 |
| 2020-02-21 | 554.05 |
| 2020-02-20 | 549.83 |
| 2020-02-19 | 549.83 |
| 2020-02-18 | 549.83 |
| 2020-02-17 | 558.27 |
| 2020-02-14 | 545.61 |
| 2020-02-13 | 545.61 |
| 2020-02-12 | 554.05 |
| 2020-02-11 | 549.83 |
| 2020-02-10 | 558.27 |
| 2020-02-07 | 566.71 |
| 2020-02-06 | 562.49 |
| 2020-02-05 | 549.83 |
| 2020-02-04 | 541.39 |
| 2020-02-03 | 554.05 |
| 2020-01-31 | 545.61 |
| 2020-01-30 | 554.05 |
| 2020-01-29 | 579.37 |
| 2020-01-24 | 608.91 |
| 2020-01-23 | 608.91 |
| 2020-01-22 | 613.13 |
| 2020-01-21 | 613.13 |
| 2020-01-20 | 625.79 |
| 2020-01-17 | 617.35 |
| 2020-01-16 | 621.57 |
| 2020-01-15 | 621.57 |
| 2020-01-14 | 625.79 |
| 2020-01-13 | 617.35 |
| 2020-01-10 | 604.69 |
| 2020-01-09 | 608.91 |
| 2020-01-08 | 613.13 |
| 2020-01-07 | 621.57 |
| 2020-01-06 | 621.57 |
| 2020-01-03 | 625.79 |
| 2020-01-02 | 630.01 |
| 2019-12-31 | 630.01 |
| 2019-12-30 | 638.45 |
| 2019-12-27 | 638.45 |
| 2019-12-24 | 638.45 |
| 2019-12-23 | 634.23 |
| 2019-12-20 | 638.45 |
| 2019-12-19 | 634.23 |
| 2019-12-18 | 638.45 |
| 2019-12-17 | 646.88 |
| 2019-12-16 | 655.32 |
| 2019-12-13 | 667.98 |
| 2019-12-12 | 663.76 |
| 2019-12-11 | 676.42 |
| 2019-12-10 | 663.76 |
| 2019-12-09 | 665.87 |
| 2019-12-06 | 661.73 |
| 2019-12-05 | 661.73 |
| 2019-12-04 | 670.01 |
| 2019-12-03 | 657.59 |
| 2019-12-02 | 678.29 |
| 2019-11-29 | 682.43 |
| 2019-11-28 | 682.43 |
| 2019-11-27 | 694.85 |
| 2019-11-26 | 674.15 |
| 2019-11-25 | 678.29 |
| 2019-11-22 | 670.01 |
| 2019-11-21 | 645.17 |
| 2019-11-20 | 641.03 |
| 2019-11-19 | 641.03 |
| 2019-11-18 | 636.89 |
| 2019-11-15 | 616.20 |
| 2019-11-14 | 616.20 |
| 2019-11-13 | 616.20 |
| 2019-11-12 | 632.75 |
| 2019-11-11 | 645.17 |
| 2019-11-08 | 649.31 |
| 2019-11-07 | 641.03 |
| 2019-11-06 | 628.61 |
| 2019-11-05 | 636.89 |
| 2019-11-04 | 632.75 |
| 2019-11-01 | 616.20 |
| 2019-10-31 | 624.47 |
| 2019-10-30 | 628.61 |
| 2019-10-29 | 620.33 |
| 2019-10-28 | 628.61 |
| 2019-10-25 | 641.03 |
| 2019-10-24 | 641.03 |
| 2019-10-23 | 641.03 |
| 2019-10-22 | 636.89 |
| 2019-10-21 | 636.89 |
| 2019-10-18 | 636.89 |
| 2019-10-17 | 645.17 |
| 2019-10-16 | 628.61 |
| 2019-10-15 | 628.61 |
| 2019-10-14 | 624.47 |
| 2019-10-11 | 628.61 |
| 2019-10-10 | 612.06 |
| 2019-10-09 | 603.78 |
| 2019-10-08 | 607.92 |
| 2019-10-04 | 607.92 |
| 2019-10-03 | 612.06 |
| 2019-10-02 | 603.78 |
| 2019-09-30 | 616.20 |
| 2019-09-27 | 603.78 |
| 2019-09-26 | 603.78 |
| 2019-09-25 | 607.92 |
| 2019-09-24 | 616.20 |
| 2019-09-23 | 612.06 |
| 2019-09-20 | 620.33 |
| 2019-09-19 | 628.61 |
| 2019-09-18 | 620.33 |
| 2019-09-17 | 620.33 |
| 2019-09-16 | 624.47 |
| 2019-09-13 | 636.89 |
| 2019-09-12 | 636.89 |
| 2019-09-11 | 645.17 |
| 2019-09-10 | 628.61 |
| 2019-09-09 | 628.61 |
| 2019-09-06 | 641.03 |
| 2019-09-05 | 636.89 |
| 2019-09-04 | 628.61 |
| 2019-09-03 | 591.36 |
| 2019-09-02 | 591.36 |
| 2019-08-30 | 603.78 |
| 2019-08-29 | 603.78 |
| 2019-08-28 | 603.78 |
| 2019-08-27 | 607.92 |
| 2019-08-26 | 595.50 |
| 2019-08-23 | 620.33 |
| 2019-08-22 | 632.75 |
| 2019-08-21 | 632.75 |
| 2019-08-20 | 628.61 |
| 2019-08-19 | 645.17 |
| 2019-08-16 | 632.75 |
| 2019-08-15 | 612.06 |
| 2019-08-14 | 603.78 |
| 2019-08-13 | 612.06 |
| 2019-08-12 | 627.37 |
| 2019-08-09 | 627.37 |
| 2019-08-08 | 635.37 |
| 2019-08-07 | 635.37 |
| 2019-08-06 | 635.37 |
| 2019-08-05 | 643.36 |
| 2019-08-02 | 667.34 |
| 2019-08-01 | 683.32 |
| 2019-07-31 | 687.32 |
| 2019-07-30 | 695.31 |
| 2019-07-29 | 695.31 |
| 2019-07-26 | 711.30 |
| 2019-07-25 | 711.30 |
| 2019-07-24 | 711.30 |
| 2019-07-23 | 711.30 |
| 2019-07-22 | 703.31 |
| 2019-07-19 | 711.30 |
| 2019-07-18 | 707.30 |
| 2019-07-17 | 715.30 |
| 2019-07-16 | 711.30 |
| 2019-07-15 | 719.29 |
| 2019-07-12 | 727.29 |
| 2019-07-11 | 723.29 |
| 2019-07-10 | 711.30 |
| 2019-07-09 | 707.30 |
| 2019-07-08 | 715.30 |
| 2019-07-05 | 719.29 |
| 2019-07-04 | 715.30 |
| 2019-07-03 | 703.31 |
| 2019-07-02 | 715.30 |
| 2019-06-28 | 707.30 |
| 2019-06-27 | 715.30 |
| 2019-06-26 | 723.29 |
| 2019-06-25 | 719.29 |
| 2019-06-24 | 727.29 |
| 2019-06-21 | 727.29 |
| 2019-06-20 | 735.28 |
| 2019-06-19 | 735.28 |
| 2019-06-18 | 731.28 |
| 2019-06-17 | 735.28 |
| 2019-06-14 | 723.29 |
| 2019-06-13 | 743.27 |
| 2019-06-12 | 755.26 |
| 2019-06-11 | 763.26 |
| 2019-06-10 | 747.27 |
| 2019-06-06 | 739.28 |
| 2019-06-05 | 735.28 |
| 2019-06-04 | 731.28 |
| 2019-06-03 | 715.30 |
| 2019-05-31 | 739.28 |
| 2019-05-30 | 751.27 |
| 2019-05-29 | 747.27 |
| 2019-05-28 | 751.27 |
| 2019-05-27 | 739.28 |
| 2019-05-24 | 739.28 |
| 2019-05-23 | 735.28 |
| 2019-05-22 | 739.28 |
| 2019-05-21 | 739.28 |
| 2019-05-20 | 739.28 |
| 2019-05-17 | 739.28 |
| 2019-05-16 | 759.26 |
| 2019-05-15 | 759.26 |
| 2019-05-14 | 747.27 |
| 2019-05-10 | 775.25 |
| 2019-05-09 | 767.25 |
| 2019-05-08 | 783.24 |
| 2019-05-07 | 795.23 |
| 2019-05-06 | 787.23 |
| 2019-05-03 | 823.20 |
| 2019-05-02 | 811.21 |
| 2019-04-30 | 831.20 |
| 2019-04-29 | 831.20 |
| 2019-04-26 | 819.21 |
| 2019-04-25 | 839.19 |
| 2019-04-24 | 843.19 |
| 2019-04-23 | 847.18 |
| 2019-04-18 | 867.17 |
| 2019-04-17 | 863.17 |
| 2019-04-16 | 855.18 |
| 2019-04-15 | 867.17 |
| 2019-04-12 | 859.17 |
| 2019-04-11 | 859.17 |
| 2019-04-10 | 863.17 |
| 2019-04-09 | 871.16 |
| 2019-04-08 | 875.16 |
| 2019-04-04 | 867.17 |
| 2019-04-03 | 871.16 |
| 2019-04-02 | 875.16 |
| 2019-04-01 | 875.16 |
| 2019-03-29 | 871.16 |
| 2019-03-28 | 871.16 |
| 2019-03-27 | 879.16 |
| 2019-03-26 | 867.17 |
| 2019-03-25 | 855.18 |
| 2019-03-22 | 883.15 |
| 2019-03-21 | 879.16 |
| 2019-03-20 | 871.16 |
| 2019-03-19 | 883.15 |
| 2019-03-18 | 895.14 |
| 2019-03-15 | 899.14 |
| 2019-03-14 | 895.14 |
| 2019-03-13 | 891.15 |
| 2019-03-12 | 855.18 |
| 2019-03-11 | 855.18 |
| 2019-03-08 | 851.18 |
| 2019-03-07 | 867.17 |
| 2019-03-06 | 859.17 |
| 2019-03-05 | 851.18 |
| 2019-03-04 | 855.18 |
| 2019-03-01 | 855.18 |
| 2019-02-28 | 855.18 |
| 2019-02-27 | 847.18 |
| 2019-02-26 | 835.19 |
| 2019-02-25 | 831.20 |
| 2019-02-22 | 831.20 |
| 2019-02-21 | 791.23 |
| 2019-02-20 | 787.23 |
| 2019-02-19 | 759.26 |
| 2019-02-18 | 755.26 |
| 2019-02-15 | 759.26 |
| 2019-02-14 | 759.26 |
| 2019-02-13 | 755.26 |
| 2019-02-12 | 763.26 |
| 2019-02-11 | 751.27 |
| 2019-02-08 | 755.26 |
| 2019-02-04 | 755.26 |
| 2019-02-01 | 755.26 |
| 2019-01-31 | 739.28 |
| 2019-01-30 | 731.28 |
| 2019-01-29 | 711.30 |
| 2019-01-28 | 715.30 |
| 2019-01-25 | 715.30 |
| 2019-01-24 | 683.32 |
| 2019-01-23 | 675.33 |
| 2019-01-22 | 671.33 |
| 2019-01-21 | 671.33 |
| 2019-01-18 | 671.33 |
| 2019-01-17 | 671.33 |
| 2019-01-16 | 667.34 |
| 2019-01-15 | 675.33 |
| 2019-01-14 | 671.33 |
| 2019-01-11 | 683.32 |
| 2019-01-10 | 667.34 |
| 2019-01-09 | 671.33 |
| 2019-01-08 | 651.35 |
| 2019-01-07 | 651.35 |
| 2019-01-04 | 651.35 |
| 2019-01-03 | 643.36 |
| 2019-01-02 | 639.36 |
| 2018-12-31 | 639.36 |
| 2018-12-28 | 635.37 |
| 2018-12-27 | 635.37 |
| 2018-12-24 | 635.37 |
| 2018-12-21 | 643.36 |
| 2018-12-20 | 643.36 |
| 2018-12-19 | 647.36 |
| 2018-12-18 | 663.34 |
| 2018-12-17 | 663.34 |
| 2018-12-14 | 663.34 |
| 2018-12-13 | 667.34 |
| 2018-12-12 | 671.33 |
| 2018-12-11 | 659.35 |
| 2018-12-10 | 648.55 |
| 2018-12-07 | 656.35 |
| 2018-12-06 | 652.45 |
| 2018-12-05 | 656.35 |
| 2018-12-04 | 664.15 |
| 2018-12-03 | 660.25 |
| 2018-11-30 | 652.45 |
| 2018-11-29 | 648.55 |
| 2018-11-28 | 644.66 |
| 2018-11-27 | 636.86 |
| 2018-11-26 | 640.76 |
| 2018-11-23 | 644.66 |
| 2018-11-22 | 644.66 |
| 2018-11-21 | 652.45 |
| 2018-11-20 | 656.35 |
| 2018-11-19 | 660.25 |
| 2018-11-16 | 664.15 |
| 2018-11-15 | 648.55 |
| 2018-11-14 | 644.66 |
| 2018-11-13 | 648.55 |
| 2018-11-12 | 656.35 |
| 2018-11-09 | 648.55 |
| 2018-11-08 | 664.15 |
| 2018-11-07 | 664.15 |
| 2018-11-06 | 660.25 |
| 2018-11-05 | 656.35 |
| 2018-11-02 | 668.05 |
| 2018-11-01 | 660.25 |
| 2018-10-31 | 648.55 |
| 2018-10-30 | 648.55 |
| 2018-10-29 | 656.35 |
| 2018-10-26 | 664.15 |
| 2018-10-25 | 671.95 |
| 2018-10-24 | 675.85 |
| 2018-10-23 | 675.85 |
| 2018-10-22 | 679.74 |
| 2018-10-19 | 679.74 |
| 2018-10-18 | 664.15 |
| 2018-10-16 | 691.44 |
| 2018-10-15 | 679.74 |
| 2018-10-12 | 683.64 |
| 2018-10-11 | 703.14 |
| 2018-10-10 | 718.73 |
| 2018-10-09 | 707.04 |
| 2018-10-08 | 695.34 |
| 2018-10-05 | 695.34 |
| 2018-10-04 | 703.14 |
| 2018-10-03 | 718.73 |
| 2018-10-02 | 707.04 |
| 2018-09-28 | 707.04 |
| 2018-09-27 | 714.83 |
| 2018-09-26 | 703.14 |
| 2018-09-24 | 699.24 |
| 2018-09-21 | 699.24 |
| 2018-09-20 | 714.83 |
| 2018-09-19 | 722.63 |
| 2018-09-18 | 707.04 |
| 2018-09-17 | 710.93 |
| 2018-09-14 | 710.93 |
| 2018-09-13 | 707.04 |
| 2018-09-12 | 683.64 |
| 2018-09-11 | 695.34 |
| 2018-09-10 | 703.14 |
| 2018-09-07 | 718.73 |
| 2018-09-06 | 707.04 |
| 2018-09-05 | 714.83 |
| 2018-09-04 | 718.73 |
| 2018-09-03 | 710.93 |
| 2018-08-31 | 718.73 |
| 2018-08-30 | 722.63 |
| 2018-08-29 | 730.43 |
| 2018-08-28 | 726.53 |
| 2018-08-27 | 738.23 |
| 2018-08-24 | 726.53 |
| 2018-08-23 | 730.43 |
| 2018-08-22 | 738.23 |
| 2018-08-21 | 738.23 |
| 2018-08-20 | 738.23 |
| 2018-08-17 | 730.43 |
| 2018-08-16 | 726.53 |
| 2018-08-15 | 738.23 |
| 2018-08-14 | 749.92 |
| 2018-08-13 | 757.33 |
| 2018-08-10 | 764.92 |
| 2018-08-09 | 761.12 |
| 2018-08-08 | 753.54 |
| 2018-08-07 | 768.71 |
| 2018-08-06 | 745.95 |
| 2018-08-03 | 757.33 |
| 2018-08-02 | 749.74 |
| 2018-08-01 | 749.74 |
| 2018-07-31 | 753.54 |
| 2018-07-30 | 761.12 |
| 2018-07-27 | 761.12 |
| 2018-07-26 | 761.12 |
| 2018-07-25 | 761.12 |
| 2018-07-24 | 764.92 |
| 2018-07-23 | 753.54 |
| 2018-07-20 | 753.54 |
| 2018-07-19 | 753.54 |
| 2018-07-18 | 761.12 |
| 2018-07-17 | 761.12 |
| 2018-07-16 | 768.71 |
| 2018-07-13 | 764.92 |
| 2018-07-12 | 768.71 |
| 2018-07-11 | 780.09 |
| 2018-07-10 | 791.47 |
| 2018-07-09 | 783.88 |
| 2018-07-06 | 764.92 |
| 2018-07-05 | 772.50 |
| 2018-07-04 | 761.12 |
| 2018-07-03 | 772.50 |
| 2018-06-29 | 764.92 |
| 2018-06-28 | 757.33 |
| 2018-06-27 | 761.12 |
| 2018-06-26 | 791.47 |
| 2018-06-25 | 802.85 |
| 2018-06-22 | 799.06 |
| 2018-06-21 | 825.61 |
| 2018-06-20 | 844.58 |
| 2018-06-19 | 821.82 |
| 2018-06-15 | 840.79 |
| 2018-06-14 | 814.23 |
| 2018-06-13 | 825.61 |
| 2018-06-12 | 821.82 |
| 2018-06-11 | 814.23 |
| 2018-06-08 | 810.44 |
| 2018-06-07 | 814.23 |
| 2018-06-06 | 810.44 |
| 2018-06-05 | 818.02 |
| 2018-06-04 | 818.02 |
| 2018-06-01 | 814.23 |
| 2018-05-31 | 802.85 |
| 2018-05-30 | 821.82 |
| 2018-05-29 | 836.99 |
| 2018-05-28 | 840.79 |
| 2018-05-25 | 829.41 |
| 2018-05-24 | 833.20 |
| 2018-05-23 | 844.58 |
| 2018-05-21 | 833.20 |
| 2018-05-18 | 836.99 |
| 2018-05-17 | 821.82 |
| 2018-05-16 | 818.02 |
| 2018-05-15 | 821.82 |
| 2018-05-14 | 833.20 |
| 2018-05-11 | 833.20 |
| 2018-05-10 | 833.20 |
| 2018-05-09 | 829.41 |
| 2018-05-08 | 821.82 |
| 2018-05-07 | 821.82 |
| 2018-05-04 | 818.02 |
| 2018-05-03 | 806.64 |
| 2018-05-02 | 810.44 |
| 2018-04-30 | 806.64 |
| 2018-04-27 | 806.64 |
| 2018-04-26 | 795.26 |
| 2018-04-25 | 787.68 |
| 2018-04-24 | 791.47 |
| 2018-04-23 | 791.47 |
| 2018-04-20 | 783.88 |
| 2018-04-19 | 795.26 |
| 2018-04-18 | 795.26 |
| 2018-04-17 | 795.26 |
| 2018-04-16 | 795.26 |
| 2018-04-13 | 806.64 |
| 2018-04-12 | 802.85 |
| 2018-04-11 | 806.64 |
| 2018-04-10 | 818.02 |
| 2018-04-09 | 795.26 |
| 2018-04-06 | 795.26 |
| 2018-04-04 | 795.26 |
| 2018-04-03 | 795.26 |
| 2018-03-29 | 791.47 |
| 2018-03-28 | 799.06 |
| 2018-03-27 | 806.64 |
| 2018-03-26 | 814.23 |
| 2018-03-23 | 814.23 |
| 2018-03-22 | 825.61 |
| 2018-03-21 | 829.41 |
| 2018-03-20 | 825.61 |
| 2018-03-19 | 829.41 |
| 2018-03-16 | 829.41 |
| 2018-03-15 | 821.82 |
| 2018-03-14 | 821.82 |
| 2018-03-13 | 825.61 |
| 2018-03-12 | 829.41 |
| 2018-03-09 | 833.20 |
| 2018-03-08 | 833.20 |
| 2018-03-07 | 836.99 |
| 2018-03-06 | 825.61 |
| 2018-03-05 | 814.23 |
| 2018-03-02 | 829.41 |
| 2018-03-01 | 840.79 |
| 2018-02-28 | 859.75 |
| 2018-02-27 | 814.23 |
| 2018-02-26 | 818.02 |
| 2018-02-23 | 818.02 |
| 2018-02-22 | 829.41 |
| 2018-02-21 | 840.79 |
| 2018-02-20 | 833.20 |
| 2018-02-15 | 844.58 |
| 2018-02-14 | 818.02 |
| 2018-02-13 | 810.44 |
| 2018-02-12 | 802.85 |
| 2018-02-09 | 818.02 |
| 2018-02-08 | 855.96 |
| 2018-02-07 | 852.17 |
| 2018-02-06 | 863.55 |
| 2018-02-05 | 912.86 |
| 2018-02-02 | 939.42 |
| 2018-02-01 | 935.62 |
| 2018-01-31 | 947.00 |
| 2018-01-30 | 947.00 |
| 2018-01-29 | 943.21 |
| 2018-01-26 | 947.00 |
| 2018-01-25 | 943.21 |
| 2018-01-24 | 954.59 |
| 2018-01-23 | 958.38 |
| 2018-01-22 | 920.45 |
| 2018-01-19 | 905.27 |
| 2018-01-18 | 912.86 |
| 2018-01-17 | 916.66 |
| 2018-01-16 | 901.48 |
| 2018-01-15 | 893.89 |
| 2018-01-12 | 905.27 |
| 2018-01-11 | 901.48 |
| 2018-01-10 | 905.27 |
| 2018-01-09 | 905.27 |
| 2018-01-08 | 905.27 |
| 2018-01-05 | 909.07 |
| 2018-01-04 | 901.48 |
| 2018-01-03 | 886.31 |
| 2018-01-02 | 901.48 |
| 2017-12-29 | 893.89 |
| 2017-12-28 | 886.31 |
| 2017-12-27 | 893.89 |
| 2017-12-22 | 859.75 |
| 2017-12-21 | 855.96 |
| 2017-12-20 | 855.96 |
| 2017-12-19 | 863.55 |
| 2017-12-18 | 863.55 |
| 2017-12-15 | 871.13 |
| 2017-12-14 | 867.34 |
| 2017-12-13 | 867.34 |
| 2017-12-12 | 871.13 |
| 2017-12-11 | 872.27 |
| 2017-12-08 | 849.92 |
| 2017-12-07 | 838.74 |
| 2017-12-06 | 849.92 |
| 2017-12-05 | 861.10 |
| 2017-12-04 | 861.10 |
| 2017-12-01 | 868.55 |
| 2017-11-30 | 864.82 |
| 2017-11-29 | 868.55 |
| 2017-11-28 | 857.37 |
| 2017-11-27 | 853.65 |
| 2017-11-24 | 864.82 |
| 2017-11-23 | 857.37 |
| 2017-11-22 | 868.55 |
| 2017-11-21 | 857.37 |
| 2017-11-20 | 864.82 |
| 2017-11-17 | 864.82 |
| 2017-11-16 | 849.92 |
| 2017-11-15 | 853.65 |
| 2017-11-14 | 864.82 |
| 2017-11-13 | 883.45 |
| 2017-11-10 | 890.90 |
| 2017-11-09 | 898.35 |
| 2017-11-08 | 905.80 |
| 2017-11-07 | 913.25 |
| 2017-11-06 | 913.25 |
| 2017-11-03 | 924.42 |
| 2017-11-02 | 913.25 |
| 2017-11-01 | 928.15 |
| 2017-10-31 | 928.15 |
| 2017-10-30 | 913.25 |
| 2017-10-27 | 935.60 |
| 2017-10-26 | 905.80 |
| 2017-10-25 | 902.07 |
| 2017-10-24 | 902.07 |
| 2017-10-23 | 905.80 |
| 2017-10-20 | 920.70 |
| 2017-10-19 | 924.42 |
| 2017-10-18 | 935.60 |
| 2017-10-17 | 939.32 |
| 2017-10-16 | 935.60 |
| 2017-10-13 | 943.05 |
| 2017-10-12 | 935.60 |
| 2017-10-11 | 950.50 |
| 2017-10-10 | 957.95 |
| 2017-10-09 | 961.68 |
| 2017-10-06 | 972.85 |
| 2017-10-04 | 954.23 |
| 2017-10-03 | 954.23 |
| 2017-09-29 | 931.87 |
| 2017-09-28 | 935.60 |
| 2017-09-27 | 946.78 |
| 2017-09-26 | 920.70 |
| 2017-09-25 | 920.70 |
| 2017-09-22 | 954.23 |
| 2017-09-21 | 943.05 |
| 2017-09-20 | 950.50 |
| 2017-09-19 | 961.68 |
| 2017-09-18 | 972.85 |
| 2017-09-15 | 987.75 |
| 2017-09-14 | 984.03 |
| 2017-09-13 | 987.75 |
| 2017-09-12 | 1,013.83 |
| 2017-09-11 | 1,028.73 |
| 2017-09-08 | 1,021.28 |
| 2017-09-07 | 1,006.38 |
| 2017-09-06 | 980.30 |
| 2017-09-05 | 969.13 |
| 2017-09-04 | 965.40 |
| 2017-09-01 | 972.85 |
| 2017-08-31 | 984.03 |
| 2017-08-30 | 961.68 |
| 2017-08-29 | 954.23 |
| 2017-08-28 | 962.42 |
| 2017-08-25 | 951.47 |
| 2017-08-24 | 947.82 |
| 2017-08-22 | 947.82 |
| 2017-08-21 | 940.52 |
| 2017-08-18 | 962.42 |
| 2017-08-17 | 958.77 |
| 2017-08-16 | 947.82 |
| 2017-08-15 | 918.61 |
| 2017-08-14 | 922.26 |
| 2017-08-11 | 893.05 |
| 2017-08-10 | 936.86 |
| 2017-08-09 | 958.77 |
| 2017-08-08 | 958.77 |
| 2017-08-07 | 966.07 |
| 2017-08-04 | 977.02 |
| 2017-08-03 | 966.07 |
| 2017-08-02 | 984.33 |
| 2017-08-01 | 991.63 |
| 2017-07-31 | 1,002.58 |
| 2017-07-28 | 987.98 |
| 2017-07-27 | 1,020.84 |
| 2017-07-26 | 1,035.44 |
| 2017-07-25 | 1,013.53 |
| 2017-07-24 | 1,028.14 |
| 2017-07-21 | 987.98 |
| 2017-07-20 | 980.68 |
| 2017-07-19 | 977.02 |
| 2017-07-18 | 995.28 |
| 2017-07-17 | 977.02 |
| 2017-07-14 | 1,002.58 |
| 2017-07-13 | 1,017.18 |
| 2017-07-12 | 987.98 |
| 2017-07-11 | 980.68 |
| 2017-07-10 | 958.77 |
| 2017-07-07 | 947.82 |
| 2017-07-06 | 838.29 |
| 2017-07-05 | 841.94 |
| 2017-07-04 | 827.34 |
| 2017-07-03 | 834.64 |
| 2017-06-30 | 830.99 |
| 2017-06-29 | 838.29 |
| 2017-06-28 | 834.64 |
| 2017-06-27 | 845.59 |
| 2017-06-26 | 834.64 |
| 2017-06-23 | 841.94 |
| 2017-06-22 | 823.69 |
| 2017-06-21 | 852.89 |
| 2017-06-20 | 809.08 |
| 2017-06-19 | 805.43 |
| 2017-06-16 | 798.13 |
| 2017-06-15 | 794.48 |
| 2017-06-14 | 812.73 |
| 2017-06-13 | 794.48 |
| 2017-06-12 | 790.83 |
| 2017-06-09 | 809.08 |
| 2017-06-08 | 820.03 |
| 2017-06-07 | 816.38 |
| 2017-06-06 | 841.94 |
| 2017-06-05 | 816.38 |
| 2017-06-02 | 820.03 |
| 2017-06-01 | 816.38 |
| 2017-05-31 | 783.53 |
| 2017-05-29 | 812.73 |
| 2017-05-26 | 761.62 |
| 2017-05-25 | 754.32 |
| 2017-05-24 | 757.97 |
| 2017-05-23 | 754.32 |
| 2017-05-22 | 761.62 |
| 2017-05-19 | 757.97 |
| 2017-05-18 | 750.67 |
| 2017-05-17 | 765.27 |
| 2017-05-16 | 765.27 |
| 2017-05-15 | 765.27 |
| 2017-05-12 | 768.92 |
| 2017-05-11 | 750.67 |
| 2017-05-10 | 761.62 |
| 2017-05-09 | 747.02 |
| 2017-05-08 | 743.36 |
| 2017-05-05 | 754.32 |
| 2017-05-04 | 772.57 |
| 2017-05-02 | 772.57 |
| 2017-04-28 | 776.22 |
| 2017-04-27 | 783.53 |
| 2017-04-26 | 798.13 |
| 2017-04-25 | 765.27 |
| 2017-04-24 | 761.62 |
| 2017-04-21 | 750.67 |
| 2017-04-20 | 768.92 |
| 2017-04-19 | 761.62 |
| 2017-04-18 | 768.92 |
| 2017-04-13 | 790.83 |
| 2017-04-12 | 805.43 |
| 2017-04-11 | 830.99 |
| 2017-04-10 | 838.29 |
| 2017-04-07 | 812.73 |
| 2017-04-06 | 812.73 |
| 2017-04-05 | 805.43 |
| 2017-04-03 | 794.48 |
| 2017-03-31 | 783.53 |
| 2017-03-30 | 783.53 |
| 2017-03-29 | 779.87 |
| 2017-03-28 | 776.22 |
| 2017-03-27 | 772.57 |
| 2017-03-24 | 798.13 |
| 2017-03-23 | 809.08 |
| 2017-03-22 | 787.18 |
| 2017-03-21 | 801.78 |
| 2017-03-20 | 805.43 |
| 2017-03-17 | 805.43 |
| 2017-03-16 | 783.53 |
| 2017-03-15 | 779.87 |
| 2017-03-14 | 768.92 |
| 2017-03-13 | 776.22 |
| 2017-03-10 | 783.53 |
| 2017-03-09 | 779.87 |
| 2017-03-08 | 794.48 |
| 2017-03-07 | 787.18 |
| 2017-03-06 | 805.43 |
| 2017-03-03 | 816.38 |
| 2017-03-02 | 750.67 |
| 2017-03-01 | 776.22 |
| 2017-02-28 | 765.27 |
| 2017-02-27 | 812.73 |
| 2017-02-24 | 695.90 |
| 2017-02-23 | 703.20 |
| 2017-02-22 | 703.20 |
| 2017-02-21 | 703.20 |
| 2017-02-20 | 688.60 |
| 2017-02-17 | 648.44 |
| 2017-02-16 | 611.93 |
| 2017-02-15 | 611.93 |
| 2017-02-14 | 611.93 |
| 2017-02-13 | 611.93 |
| 2017-02-10 | 619.23 |
| 2017-02-09 | 619.23 |
| 2017-02-08 | 608.28 |
| 2017-02-07 | 604.63 |
| 2017-02-06 | 619.23 |
| 2017-02-03 | 608.28 |
| 2017-02-02 | 568.12 |
| 2017-02-01 | 568.12 |
| 2017-01-27 | 568.12 |
| 2017-01-26 | 568.12 |
| 2017-01-25 | 568.12 |
| 2017-01-24 | 564.47 |
| 2017-01-23 | 564.47 |
| 2017-01-20 | 560.82 |
| 2017-01-19 | 557.17 |
| 2017-01-18 | 553.52 |
| 2017-01-17 | 546.21 |
| 2017-01-16 | 553.52 |
| 2017-01-13 | 553.52 |
| 2017-01-12 | 549.87 |
| 2017-01-11 | 553.52 |
| 2017-01-10 | 549.87 |
| 2017-01-09 | 549.87 |
| 2017-01-06 | 553.52 |
| 2017-01-05 | 557.17 |
| 2017-01-04 | 553.52 |
| 2017-01-03 | 542.56 |
| 2016-12-30 | 542.56 |
| 2016-12-29 | 542.56 |
| 2016-12-28 | 535.26 |
| 2016-12-23 | 531.61 |
| 2016-12-22 | 538.91 |
| 2016-12-21 | 542.56 |
| 2016-12-20 | 549.87 |
| 2016-12-19 | 557.17 |
| 2016-12-16 | 560.82 |
| 2016-12-15 | 549.87 |
| 2016-12-14 | 557.17 |
| 2016-12-13 | 560.82 |
| 2016-12-12 | 553.52 |
| 2016-12-09 | 560.82 |
| 2016-12-08 | 549.87 |
| 2016-12-07 | 553.52 |
| 2016-12-06 | 553.52 |
| 2016-12-05 | 551.69 |
| 2016-12-02 | 541.01 |
| 2016-12-01 | 544.57 |
| 2016-11-30 | 537.45 |
| 2016-11-29 | 541.01 |
| 2016-11-28 | 548.13 |
| 2016-11-25 | 537.45 |
| 2016-11-24 | 541.01 |
| 2016-11-23 | 537.45 |
| 2016-11-22 | 533.89 |
| 2016-11-21 | 530.32 |
| 2016-11-18 | 530.32 |
| 2016-11-17 | 512.52 |
| 2016-11-16 | 508.96 |
| 2016-11-15 | 512.52 |
| 2016-11-14 | 512.52 |
| 2016-11-11 | 519.64 |
| 2016-11-10 | 530.32 |
| 2016-11-09 | 516.08 |
| 2016-11-08 | 526.76 |
| 2016-11-07 | 533.89 |
| 2016-11-04 | 544.57 |
| 2016-11-03 | 544.57 |
| 2016-11-02 | 541.01 |
| 2016-11-01 | 541.01 |
| 2016-10-31 | 548.13 |
| 2016-10-28 | 541.01 |
| 2016-10-27 | 544.57 |
| 2016-10-26 | 548.13 |
| 2016-10-25 | 548.13 |
| 2016-10-24 | 551.69 |
| 2016-10-20 | 541.01 |
| 2016-10-19 | 526.76 |
| 2016-10-18 | 526.76 |
| 2016-10-17 | 526.76 |
| 2016-10-14 | 533.89 |
| 2016-10-13 | 530.32 |
| 2016-10-12 | 530.32 |
| 2016-10-11 | 533.89 |
| 2016-10-07 | 544.57 |
| 2016-10-06 | 555.25 |
| 2016-10-05 | 544.57 |
| 2016-10-04 | 533.89 |
| 2016-10-03 | 526.76 |
| 2016-09-30 | 530.32 |
| 2016-09-29 | 530.32 |
| 2016-09-28 | 526.76 |
| 2016-09-27 | 523.20 |
| 2016-09-26 | 519.64 |
| 2016-09-23 | 523.20 |
| 2016-09-22 | 519.64 |
| 2016-09-21 | 508.96 |
| 2016-09-20 | 516.08 |
| 2016-09-19 | 516.08 |
| 2016-09-15 | 501.83 |
| 2016-09-14 | 512.52 |
| 2016-09-13 | 508.96 |
| 2016-09-12 | 512.52 |
| 2016-09-09 | 537.45 |
| 2016-09-08 | 526.76 |
| 2016-09-07 | 523.20 |
| 2016-09-06 | 516.08 |
| 2016-09-05 | 519.64 |
| 2016-09-02 | 519.64 |
| 2016-09-01 | 519.64 |
| 2016-08-31 | 516.08 |
| 2016-08-30 | 501.83 |
| 2016-08-29 | 508.96 |
| 2016-08-26 | 505.40 |
| 2016-08-25 | 505.40 |
| 2016-08-24 | 501.83 |
| 2016-08-23 | 505.40 |
| 2016-08-22 | 512.52 |
| 2016-08-19 | 523.20 |
| 2016-08-18 | 514.30 |
| 2016-08-17 | 514.30 |
| 2016-08-16 | 507.40 |
| 2016-08-15 | 507.40 |
| 2016-08-12 | 507.40 |
| 2016-08-11 | 514.30 |
| 2016-08-10 | 514.30 |
| 2016-08-09 | 510.85 |
| 2016-08-08 | 521.20 |
| 2016-08-05 | 514.30 |
| 2016-08-04 | 517.75 |
| 2016-08-03 | 517.75 |
| 2016-08-01 | 514.30 |
| 2016-07-29 | 510.85 |
| 2016-07-28 | 517.75 |
| 2016-07-27 | 514.30 |
| 2016-07-26 | 510.85 |
| 2016-07-25 | 500.49 |
| 2016-07-22 | 503.95 |
| 2016-07-21 | 500.49 |
| 2016-07-20 | 490.14 |
| 2016-07-19 | 493.59 |
| 2016-07-18 | 490.14 |
| 2016-07-15 | 455.63 |
| 2016-07-14 | 448.73 |
| 2016-07-13 | 452.18 |
| 2016-07-12 | 448.73 |
| 2016-07-11 | 448.73 |
| 2016-07-08 | 445.28 |
| 2016-07-07 | 441.83 |
| 2016-07-06 | 445.28 |
| 2016-07-05 | 452.18 |
| 2016-07-04 | 445.28 |
| 2016-06-30 | 434.92 |
| 2016-06-29 | 428.02 |
| 2016-06-28 | 428.02 |
| 2016-06-27 | 434.92 |
| 2016-06-24 | 434.92 |
| 2016-06-23 | 445.28 |
| 2016-06-22 | 462.53 |
| 2016-06-21 | 448.73 |
| 2016-06-20 | 445.28 |
| 2016-06-17 | 434.92 |
| 2016-06-16 | 431.47 |
| 2016-06-15 | 438.37 |
| 2016-06-14 | 438.37 |
| 2016-06-13 | 434.92 |
| 2016-06-10 | 441.83 |
| 2016-06-08 | 452.18 |
| 2016-06-07 | 448.73 |
| 2016-06-06 | 445.28 |
| 2016-06-03 | 441.83 |
| 2016-06-02 | 448.73 |
| 2016-06-01 | 448.73 |
| 2016-05-31 | 441.83 |
| 2016-05-30 | 445.28 |
| 2016-05-27 | 434.92 |
| 2016-05-26 | 438.37 |
| 2016-05-25 | 434.92 |
| 2016-05-24 | 438.37 |
| 2016-05-23 | 441.83 |
| 2016-05-20 | 431.47 |
| 2016-05-19 | 428.02 |
| 2016-05-18 | 424.57 |
| 2016-05-17 | 431.47 |
| 2016-05-16 | 431.47 |
| 2016-05-13 | 424.57 |
| 2016-05-12 | 441.83 |
| 2016-05-11 | 445.28 |
| 2016-05-10 | 445.28 |
| 2016-05-09 | 441.83 |
| 2016-05-06 | 441.83 |
| 2016-05-05 | 452.18 |
| 2016-05-04 | 459.08 |
| 2016-05-03 | 452.18 |
| 2016-04-29 | 438.37 |
| 2016-04-28 | 441.83 |
| 2016-04-27 | 428.02 |
| 2016-04-26 | 431.47 |
| 2016-04-25 | 434.92 |
| 2016-04-22 | 441.83 |
| 2016-04-21 | 445.28 |
| 2016-04-20 | 452.18 |
| 2016-04-19 | 448.73 |
| 2016-04-18 | 445.28 |
| 2016-04-15 | 441.83 |
| 2016-04-14 | 431.47 |
| 2016-04-13 | 424.57 |
| 2016-04-12 | 410.77 |
| 2016-04-11 | 417.67 |
| 2016-04-08 | 410.77 |
| 2016-04-07 | 403.86 |
| 2016-04-06 | 410.77 |
| 2016-04-05 | 403.86 |
| 2016-04-01 | 376.25 |
| 2016-03-31 | 386.61 |
| 2016-03-30 | 379.71 |
| 2016-03-29 | 369.35 |
| 2016-03-24 | 376.25 |
| 2016-03-23 | 379.71 |
| 2016-03-22 | 369.35 |
| 2016-03-21 | 359.00 |
| 2016-03-18 | 355.55 |
| 2016-03-17 | 348.65 |
| 2016-03-16 | 338.29 |
| 2016-03-15 | 341.74 |
| 2016-03-14 | 341.74 |
| 2016-03-11 | 338.29 |
| 2016-03-10 | 331.39 |
| 2016-03-09 | 341.74 |
| 2016-03-08 | 334.84 |
| 2016-03-07 | 341.74 |
| 2016-03-04 | 341.74 |
| 2016-03-03 | 334.84 |
| 2016-03-02 | 331.39 |
| 2016-03-01 | 317.59 |
| 2016-02-29 | 317.59 |
| 2016-02-26 | 327.94 |
| 2016-02-25 | 314.13 |
| 2016-02-24 | 321.04 |
| 2016-02-23 | 327.94 |
| 2016-02-22 | 334.84 |
| 2016-02-19 | 334.84 |
| 2016-02-18 | 327.94 |
| 2016-02-17 | 310.68 |
| 2016-02-16 | 317.59 |
| 2016-02-15 | 310.68 |
| 2016-02-12 | 303.78 |
| 2016-02-11 | 321.04 |
| 2016-02-05 | 324.49 |
| 2016-02-04 | 321.04 |
| 2016-02-03 | 317.59 |
| 2016-02-02 | 321.04 |
| 2016-02-01 | 327.94 |
| 2016-01-29 | 327.94 |
| 2016-01-28 | 310.68 |
| 2016-01-27 | 314.13 |
| 2016-01-26 | 314.13 |
| 2016-01-25 | 317.59 |
| 2016-01-22 | 314.13 |
| 2016-01-21 | 314.13 |
| 2016-01-20 | 317.59 |
| 2016-01-19 | 334.84 |
| 2016-01-18 | 331.39 |
| 2016-01-15 | 345.19 |
| 2016-01-14 | 348.65 |
| 2016-01-13 | 352.10 |
| 2016-01-12 | 352.10 |
| 2016-01-11 | 369.35 |
| 2016-01-08 | 383.16 |
| 2016-01-07 | 372.80 |
| 2016-01-06 | 383.16 |
| 2016-01-05 | 390.06 |
| 2016-01-04 | 383.16 |
| 2015-12-31 | 393.51 |
| 2015-12-30 | 393.51 |
| 2015-12-29 | 396.96 |
| 2015-12-28 | 396.96 |
| 2015-12-24 | 396.96 |
| 2015-12-23 | 396.96 |
| 2015-12-22 | 396.96 |
| 2015-12-21 | 396.96 |
| 2015-12-18 | 400.41 |
| 2015-12-17 | 400.41 |
| 2015-12-16 | 393.51 |
| 2015-12-15 | 390.06 |
| 2015-12-14 | 386.61 |
| 2015-12-11 | 393.51 |
| 2015-12-10 | 396.96 |
| 2015-12-09 | 396.96 |
| 2015-12-08 | 403.86 |
| 2015-12-07 | 409.04 |
| 2015-12-04 | 398.99 |
| 2015-12-03 | 395.64 |
| 2015-12-02 | 395.64 |
| 2015-12-01 | 395.64 |
| 2015-11-30 | 385.60 |
| 2015-11-27 | 392.30 |
| 2015-11-26 | 398.99 |
| 2015-11-25 | 398.99 |
| 2015-11-24 | 398.99 |
| 2015-11-23 | 398.99 |
| 2015-11-20 | 402.34 |
| 2015-11-19 | 402.34 |
| 2015-11-18 | 395.64 |
| 2015-11-17 | 395.64 |
| 2015-11-16 | 395.64 |
| 2015-11-13 | 402.34 |
| 2015-11-12 | 402.34 |
| 2015-11-11 | 395.64 |
| 2015-11-10 | 392.30 |
| 2015-11-09 | 398.99 |
| 2015-11-06 | 398.99 |
| 2015-11-05 | 402.34 |
| 2015-11-04 | 402.34 |
| 2015-11-03 | 398.99 |
| 2015-11-02 | 395.64 |
| 2015-10-30 | 402.34 |
| 2015-10-29 | 409.04 |
| 2015-10-28 | 398.99 |
| 2015-10-27 | 398.99 |
| 2015-10-26 | 402.34 |
| 2015-10-23 | 405.69 |
| 2015-10-22 | 409.04 |
| 2015-10-20 | 409.04 |
| 2015-10-19 | 409.04 |
| 2015-10-16 | 412.39 |
| 2015-10-15 | 409.04 |
| 2015-10-14 | 405.69 |
| 2015-10-13 | 405.69 |
| 2015-10-12 | 409.04 |
| 2015-10-09 | 409.04 |
| 2015-10-08 | 402.34 |
| 2015-10-07 | 402.34 |
| 2015-10-06 | 398.99 |
| 2015-10-05 | 402.34 |
| 2015-10-02 | 405.69 |
| 2015-09-30 | 398.99 |
| 2015-09-29 | 388.95 |
| 2015-09-25 | 402.34 |
| 2015-09-24 | 398.99 |
| 2015-09-23 | 398.99 |
| 2015-09-22 | 405.69 |
| 2015-09-21 | 398.99 |
| 2015-09-18 | 405.69 |
| 2015-09-17 | 405.69 |
| 2015-09-16 | 405.69 |
| 2015-09-15 | 405.69 |
| 2015-09-14 | 412.39 |
| 2015-09-11 | 405.69 |
| 2015-09-10 | 402.34 |
| 2015-09-09 | 402.34 |
| 2015-09-08 | 392.30 |
| 2015-09-07 | 382.25 |
| 2015-09-04 | 385.60 |
| 2015-09-02 | 385.60 |
| 2015-09-01 | 395.64 |
| 2015-08-31 | 409.04 |
| 2015-08-28 | 425.78 |
| 2015-08-27 | 388.95 |
| 2015-08-26 | 355.46 |
| 2015-08-25 | 352.11 |
| 2015-08-24 | 358.81 |
| 2015-08-21 | 395.64 |
| 2015-08-20 | 412.39 |
| 2015-08-19 | 415.61 |
| 2015-08-18 | 418.83 |
| 2015-08-17 | 422.06 |
| 2015-08-14 | 422.06 |
| 2015-08-13 | 422.06 |
| 2015-08-12 | 415.61 |
| 2015-08-11 | 425.28 |
| 2015-08-10 | 431.72 |
| 2015-08-07 | 431.72 |
| 2015-08-06 | 425.28 |
| 2015-08-05 | 425.28 |
| 2015-08-04 | 428.50 |
| 2015-08-03 | 425.28 |
| 2015-07-31 | 428.50 |
| 2015-07-30 | 434.95 |
| 2015-07-29 | 444.61 |
| 2015-07-28 | 434.95 |
| 2015-07-27 | 438.17 |
| 2015-07-24 | 454.28 |
| 2015-07-23 | 460.73 |
| 2015-07-22 | 454.28 |
| 2015-07-21 | 457.50 |
| 2015-07-20 | 454.28 |
| 2015-07-17 | 451.06 |
| 2015-07-16 | 447.84 |
| 2015-07-15 | 444.61 |
| 2015-07-14 | 441.39 |
| 2015-07-13 | 454.28 |
| 2015-07-10 | 434.95 |
| 2015-07-09 | 431.72 |
| 2015-07-08 | 405.94 |
| 2015-07-07 | 444.61 |
| 2015-07-06 | 444.61 |
| 2015-07-03 | 476.84 |
| 2015-07-02 | 489.73 |
| 2015-06-30 | 486.51 |
| 2015-06-29 | 483.29 |
| 2015-06-26 | 499.40 |
| 2015-06-25 | 502.62 |
| 2015-06-24 | 502.62 |
| 2015-06-23 | 496.18 |
| 2015-06-22 | 499.40 |
| 2015-06-19 | 489.73 |
| 2015-06-18 | 489.73 |
| 2015-06-17 | 489.73 |
| 2015-06-16 | 486.51 |
| 2015-06-15 | 492.95 |
| 2015-06-12 | 496.18 |
| 2015-06-11 | 489.73 |
| 2015-06-10 | 486.51 |
| 2015-06-09 | 492.95 |
| 2015-06-08 | 505.84 |
| 2015-06-05 | 512.29 |
| 2015-06-04 | 502.62 |
| 2015-06-03 | 509.07 |
| 2015-06-02 | 505.84 |
| 2015-06-01 | 505.84 |
| 2015-05-29 | 505.84 |
| 2015-05-28 | 496.18 |
| 2015-05-27 | 502.62 |
| 2015-05-26 | 509.07 |
| 2015-05-22 | 509.07 |
| 2015-05-21 | 509.07 |
| 2015-05-20 | 505.84 |
| 2015-05-19 | 502.62 |
| 2015-05-18 | 502.62 |
| 2015-05-15 | 512.29 |
| 2015-05-14 | 512.29 |
| 2015-05-13 | 512.29 |
| 2015-05-12 | 512.29 |
| 2015-05-11 | 512.29 |
| 2015-05-08 | 512.29 |
| 2015-05-07 | 505.84 |
| 2015-05-06 | 518.73 |
| 2015-05-05 | 531.62 |
| 2015-05-04 | 547.74 |
| 2015-04-30 | 518.73 |
| 2015-04-29 | 512.29 |
| 2015-04-28 | 518.73 |
| 2015-04-27 | 512.29 |
| 2015-04-24 | 515.51 |
| 2015-04-23 | 515.51 |
| 2015-04-22 | 515.51 |
| 2015-04-21 | 512.29 |
| 2015-04-20 | 509.07 |
| 2015-04-17 | 538.07 |
| 2015-04-16 | 531.62 |
| 2015-04-15 | 521.96 |
| 2015-04-14 | 515.51 |
| 2015-04-13 | 531.62 |
| 2015-04-10 | 499.40 |
| 2015-04-09 | 476.84 |
| 2015-04-08 | 476.84 |
| 2015-04-02 | 457.50 |
| 2015-04-01 | 457.50 |
| 2015-03-31 | 457.50 |
| 2015-03-30 | 457.50 |
| 2015-03-27 | 457.50 |
| 2015-03-26 | 454.28 |
| 2015-03-25 | 457.50 |
| 2015-03-24 | 457.50 |
| 2015-03-23 | 460.73 |
| 2015-03-20 | 454.28 |
| 2015-03-19 | 463.95 |
| 2015-03-18 | 457.50 |
| 2015-03-17 | 457.50 |
| 2015-03-16 | 457.50 |
| 2015-03-13 | 457.50 |
| 2015-03-12 | 460.73 |
| 2015-03-11 | 451.06 |
| 2015-03-10 | 457.50 |
| 2015-03-09 | 457.50 |
| 2015-03-06 | 463.95 |
| 2015-03-05 | 460.73 |
| 2015-03-04 | 467.17 |
| 2015-03-03 | 467.17 |
| 2015-03-02 | 470.40 |
| 2015-02-27 | 467.17 |
| 2015-02-26 | 467.17 |
| 2015-02-25 | 467.17 |
| 2015-02-24 | 460.73 |
| 2015-02-23 | 467.17 |
| 2015-02-18 | 463.95 |
| 2015-02-17 | 467.17 |
| 2015-02-16 | 463.95 |
| 2015-02-13 | 463.95 |
| 2015-02-12 | 460.73 |
| 2015-02-11 | 457.50 |
| 2015-02-10 | 457.50 |
| 2015-02-09 | 457.50 |
| 2015-02-06 | 463.95 |
| 2015-02-05 | 463.95 |
| 2015-02-04 | 457.50 |
| 2015-02-03 | 457.50 |
| 2015-02-02 | 460.73 |
| 2015-01-30 | 467.17 |
| 2015-01-29 | 457.50 |
| 2015-01-28 | 463.95 |
| 2015-01-27 | 463.95 |
| 2015-01-26 | 463.95 |
| 2015-01-23 | 463.95 |
| 2015-01-22 | 457.50 |
| 2015-01-21 | 460.73 |
| 2015-01-20 | 451.06 |
| 2015-01-19 | 447.84 |
| 2015-01-16 | 463.95 |
| 2015-01-15 | 463.95 |
| 2015-01-14 | 460.73 |
| 2015-01-13 | 470.40 |
| 2015-01-12 | 467.17 |
| 2015-01-09 | 473.62 |
| 2015-01-08 | 463.95 |
| 2015-01-07 | 460.73 |
| 2015-01-06 | 460.73 |
| 2015-01-05 | 460.73 |
| 2015-01-02 | 457.50 |
| 2014-12-31 | 444.61 |
| 2014-12-30 | 447.84 |
| 2014-12-29 | 454.28 |
| 2014-12-24 | 447.84 |
| 2014-12-23 | 444.61 |
| 2014-12-22 | 444.61 |
| 2014-12-19 | 447.84 |
| 2014-12-18 | 441.39 |
| 2014-12-17 | 438.17 |
| 2014-12-16 | 447.84 |
| 2014-12-15 | 457.50 |
| 2014-12-12 | 463.95 |
| 2014-12-11 | 476.84 |
| 2014-12-10 | 502.62 |
| 2014-12-09 | 463.95 |
| 2014-12-08 | 476.84 |
| 2014-12-05 | 464.30 |
| 2014-12-04 | 470.57 |
| 2014-12-03 | 473.71 |
| 2014-12-02 | 461.17 |
| 2014-12-01 | 470.57 |
| 2014-11-28 | 470.57 |
| 2014-11-27 | 467.44 |
| 2014-11-26 | 461.17 |
| 2014-11-25 | 467.44 |
| 2014-11-24 | 458.03 |
| 2014-11-21 | 458.03 |
| 2014-11-20 | 448.63 |
| 2014-11-19 | 445.49 |
| 2014-11-18 | 442.36 |
| 2014-11-17 | 448.63 |
| 2014-11-14 | 445.49 |
| 2014-11-13 | 436.09 |
| 2014-11-12 | 445.49 |
| 2014-11-11 | 445.49 |
| 2014-11-10 | 445.49 |
| 2014-11-07 | 439.22 |
| 2014-11-06 | 436.09 |
| 2014-11-05 | 439.22 |
| 2014-11-04 | 439.22 |
| 2014-11-03 | 432.95 |
| 2014-10-31 | 429.82 |
| 2014-10-30 | 423.55 |
| 2014-10-29 | 426.68 |
| 2014-10-28 | 429.82 |
| 2014-10-27 | 426.68 |
| 2014-10-24 | 426.68 |
| 2014-10-23 | 426.68 |
| 2014-10-22 | 429.82 |
| 2014-10-21 | 426.68 |
| 2014-10-20 | 429.82 |
| 2014-10-17 | 429.82 |
| 2014-10-16 | 436.09 |
| 2014-10-15 | 436.09 |
| 2014-10-14 | 436.09 |
| 2014-10-13 | 436.09 |
| 2014-10-10 | 448.63 |
| 2014-10-09 | 454.90 |
| 2014-10-08 | 451.76 |
| 2014-10-07 | 442.36 |
| 2014-10-06 | 448.63 |
| 2014-10-03 | 439.22 |
| 2014-09-30 | 426.68 |
| 2014-09-29 | 442.36 |
| 2014-09-26 | 461.17 |
| 2014-09-25 | 461.17 |
| 2014-09-24 | 467.44 |
| 2014-09-23 | 464.30 |
| 2014-09-22 | 467.44 |
| 2014-09-19 | 473.71 |
| 2014-09-18 | 470.57 |
| 2014-09-17 | 476.84 |
| 2014-09-16 | 467.44 |
| 2014-09-15 | 470.57 |
| 2014-09-12 | 473.71 |
| 2014-09-11 | 479.98 |
| 2014-09-10 | 479.98 |
| 2014-09-08 | 483.11 |
| 2014-09-05 | 486.25 |
| 2014-09-04 | 486.25 |
| 2014-09-03 | 486.25 |
| 2014-09-02 | 476.84 |
| 2014-09-01 | 476.84 |
| 2014-08-29 | 486.25 |
| 2014-08-28 | 486.25 |
| 2014-08-27 | 498.79 |
| 2014-08-26 | 501.92 |
| 2014-08-25 | 505.06 |
| 2014-08-22 | 508.19 |
| 2014-08-21 | 511.64 |
| 2014-08-20 | 514.68 |
| 2014-08-19 | 517.72 |
| 2014-08-18 | 523.81 |
| 2014-08-15 | 505.55 |
| 2014-08-14 | 502.51 |
| 2014-08-13 | 502.51 |
| 2014-08-12 | 502.51 |
| 2014-08-11 | 502.51 |
| 2014-08-08 | 493.38 |
| 2014-08-07 | 496.42 |
| 2014-08-06 | 499.47 |
| 2014-08-05 | 502.51 |
| 2014-08-04 | 508.60 |
| 2014-08-01 | 499.47 |
| 2014-07-31 | 505.55 |
| 2014-07-30 | 502.51 |
| 2014-07-29 | 502.51 |
| 2014-07-28 | 493.38 |
| 2014-07-25 | 493.38 |
| 2014-07-24 | 478.17 |
| 2014-07-23 | 469.04 |
| 2014-07-22 | 459.91 |
| 2014-07-21 | 459.91 |
| 2014-07-18 | 453.82 |
| 2014-07-17 | 469.04 |
| 2014-07-16 | 465.99 |
| 2014-07-15 | 465.99 |
| 2014-07-14 | 465.99 |
| 2014-07-11 | 462.95 |
| 2014-07-10 | 475.12 |
| 2014-07-09 | 472.08 |
| 2014-07-08 | 472.08 |
| 2014-07-07 | 469.04 |
| 2014-07-04 | 465.99 |
| 2014-07-03 | 465.99 |
| 2014-07-02 | 459.91 |
| 2014-06-30 | 435.56 |
| 2014-06-27 | 435.56 |
| 2014-06-26 | 432.52 |
| 2014-06-25 | 426.44 |
| 2014-06-24 | 423.39 |
| 2014-06-23 | 420.35 |
| 2014-06-20 | 426.44 |
| 2014-06-19 | 426.44 |
| 2014-06-18 | 408.18 |
| 2014-06-17 | 408.18 |
| 2014-06-16 | 414.26 |
| 2014-06-13 | 414.26 |
| 2014-06-12 | 417.31 |
| 2014-06-11 | 420.35 |
| 2014-06-10 | 414.26 |
| 2014-06-09 | 423.39 |
| 2014-06-06 | 426.44 |
| 2014-06-05 | 429.48 |
| 2014-06-04 | 414.26 |
| 2014-06-03 | 429.48 |
| 2014-05-30 | 417.31 |
| 2014-05-29 | 411.22 |
| 2014-05-28 | 402.09 |
| 2014-05-27 | 405.13 |
| 2014-05-26 | 408.18 |
| 2014-05-23 | 408.18 |
| 2014-05-22 | 402.09 |
| 2014-05-21 | 399.05 |
| 2014-05-20 | 396.01 |
| 2014-05-19 | 396.01 |
| 2014-05-16 | 402.09 |
| 2014-05-15 | 420.35 |
| 2014-05-14 | 411.22 |
| 2014-05-13 | 408.18 |
| 2014-05-12 | 399.05 |
| 2014-05-09 | 392.96 |
| 2014-05-08 | 399.05 |
| 2014-05-07 | 423.39 |
| 2014-05-05 | 441.65 |
| 2014-05-02 | 429.48 |
| 2014-04-30 | 429.48 |
| 2014-04-29 | 432.52 |
| 2014-04-28 | 438.61 |
| 2014-04-25 | 447.74 |
| 2014-04-24 | 459.91 |
| 2014-04-23 | 459.91 |
| 2014-04-22 | 462.95 |
| 2014-04-17 | 462.95 |
| 2014-04-16 | 462.95 |
| 2014-04-15 | 465.99 |
| 2014-04-14 | 462.95 |
| 2014-04-11 | 475.12 |
| 2014-04-10 | 472.08 |
| 2014-04-09 | 475.12 |
| 2014-04-08 | 478.17 |
| 2014-04-07 | 478.17 |
| 2014-04-04 | 481.21 |
| 2014-04-03 | 481.21 |
| 2014-04-02 | 487.29 |
| 2014-04-01 | 484.25 |
| 2014-03-31 | 472.08 |
| 2014-03-28 | 472.08 |
| 2014-03-27 | 472.08 |
| 2014-03-26 | 472.08 |
| 2014-03-25 | 472.08 |
| 2014-03-24 | 472.08 |
| 2014-03-21 | 475.12 |
| 2014-03-20 | 478.17 |
| 2014-03-19 | 481.21 |
| 2014-03-18 | 484.25 |
| 2014-03-17 | 478.17 |
| 2014-03-14 | 475.12 |
| 2014-03-13 | 493.38 |
| 2014-03-12 | 499.47 |
| 2014-03-11 | 502.51 |
| 2014-03-10 | 505.55 |
| 2014-03-07 | 511.64 |
| 2014-03-06 | 511.64 |
| 2014-03-05 | 511.64 |
| 2014-03-04 | 511.64 |
| 2014-03-03 | 517.72 |
| 2014-02-28 | 511.64 |
| 2014-02-27 | 526.85 |
| 2014-02-26 | 523.81 |
| 2014-02-25 | 520.77 |
| 2014-02-24 | 520.77 |
| 2014-02-21 | 523.81 |
| 2014-02-20 | 520.77 |
| 2014-02-19 | 523.81 |
| 2014-02-18 | 526.85 |
| 2014-02-17 | 526.85 |
| 2014-02-14 | 523.81 |
| 2014-02-13 | 523.81 |
| 2014-02-12 | 526.85 |
| 2014-02-11 | 511.64 |
| 2014-02-10 | 502.51 |
| 2014-02-07 | 505.55 |
| 2014-02-06 | 505.55 |
| 2014-02-05 | 505.55 |
| 2014-02-04 | 508.60 |
| 2014-01-30 | 520.77 |
| 2014-01-29 | 520.77 |
| 2014-01-28 | 520.77 |
| 2014-01-27 | 520.77 |
| 2014-01-24 | 532.94 |
| 2014-01-23 | 542.07 |
| 2014-01-22 | 557.28 |
| 2014-01-21 | 566.41 |
| 2014-01-20 | 548.15 |
| 2014-01-17 | 526.85 |
| 2014-01-16 | 526.85 |
| 2014-01-15 | 529.90 |
| 2014-01-14 | 532.94 |
| 2014-01-13 | 545.11 |
| 2014-01-10 | 551.20 |
| 2014-01-09 | 535.98 |
| 2014-01-08 | 554.24 |
| 2014-01-07 | 545.11 |
| 2014-01-06 | 542.07 |
| 2014-01-03 | 532.94 |
| 2014-01-02 | 526.85 |
| 2013-12-31 | 539.03 |
| 2013-12-30 | 539.03 |
| 2013-12-27 | 539.03 |
| 2013-12-24 | 535.98 |
| 2013-12-23 | 535.98 |
| 2013-12-20 | 542.07 |
| 2013-12-19 | 545.11 |
| 2013-12-18 | 557.28 |
| 2013-12-17 | 554.24 |
| 2013-12-16 | 566.41 |
| 2013-12-13 | 569.46 |
| 2013-12-12 | 548.15 |
| 2013-12-11 | 554.24 |
| 2013-12-10 | 560.33 |
| 2013-12-09 | 567.93 |
| 2013-12-06 | 559.03 |
| 2013-12-05 | 556.06 |
| 2013-12-04 | 564.97 |
| 2013-12-03 | 556.06 |
| 2013-12-02 | 567.93 |
| 2013-11-29 | 567.93 |
| 2013-11-28 | 567.93 |
| 2013-11-27 | 567.93 |
| 2013-11-26 | 579.81 |
| 2013-11-25 | 591.68 |
| 2013-11-22 | 606.53 |
| 2013-11-21 | 594.65 |
| 2013-11-20 | 594.65 |
| 2013-11-19 | 597.62 |
| 2013-11-18 | 594.65 |
| 2013-11-15 | 591.68 |
| 2013-11-14 | 588.71 |
| 2013-11-13 | 576.84 |
| 2013-11-12 | 573.87 |
| 2013-11-11 | 567.93 |
| 2013-11-08 | 559.03 |
| 2013-11-07 | 570.90 |
| 2013-11-06 | 570.90 |
| 2013-11-05 | 576.84 |
| 2013-11-04 | 567.93 |
| 2013-11-01 | 567.93 |
| 2013-10-31 | 567.93 |
| 2013-10-30 | 567.93 |
| 2013-10-29 | 570.90 |
| 2013-10-28 | 573.87 |
| 2013-10-25 | 594.65 |
| 2013-10-24 | 588.71 |
| 2013-10-23 | 576.84 |
| 2013-10-22 | 591.68 |
| 2013-10-21 | 576.84 |
| 2013-10-18 | 576.84 |
| 2013-10-17 | 567.93 |
| 2013-10-16 | 564.97 |
| 2013-10-15 | 570.90 |
| 2013-10-11 | 562.00 |
| 2013-10-10 | 547.15 |
| 2013-10-09 | 547.15 |
| 2013-10-08 | 547.15 |
| 2013-10-07 | 544.19 |
| 2013-10-04 | 553.09 |
| 2013-10-03 | 556.06 |
| 2013-10-02 | 559.03 |
| 2013-09-30 | 550.12 |
| 2013-09-27 | 562.00 |
| 2013-09-26 | 562.00 |
| 2013-09-25 | 547.15 |
| 2013-09-24 | 544.19 |
| 2013-09-23 | 535.28 |
| 2013-09-19 | 544.19 |
| 2013-09-18 | 538.25 |
| 2013-09-17 | 529.34 |
| 2013-09-16 | 520.44 |
| 2013-09-13 | 508.56 |
| 2013-09-12 | 508.56 |
| 2013-09-11 | 508.56 |
| 2013-09-10 | 517.47 |
| 2013-09-09 | 505.59 |
| 2013-09-06 | 511.53 |
| 2013-09-05 | 505.59 |
| 2013-09-04 | 505.59 |
| 2013-09-03 | 499.66 |
| 2013-09-02 | 493.72 |
| 2013-08-30 | 487.78 |
| 2013-08-29 | 478.88 |
| 2013-08-28 | 464.03 |
| 2013-08-27 | 475.91 |
| 2013-08-26 | 481.84 |
| 2013-08-23 | 490.75 |
| 2013-08-22 | 484.81 |
| 2013-08-21 | 484.81 |
| 2013-08-20 | 487.78 |
| 2013-08-19 | 502.62 |
| 2013-08-16 | 514.50 |
| 2013-08-15 | 514.50 |
| 2013-08-13 | 517.47 |
| 2013-08-12 | 518.66 |
| 2013-08-09 | 504.20 |
| 2013-08-08 | 507.09 |
| 2013-08-07 | 504.20 |
| 2013-08-06 | 518.66 |
| 2013-08-05 | 521.55 |
| 2013-08-02 | 521.55 |
| 2013-08-01 | 527.33 |
| 2013-07-31 | 530.22 |
| 2013-07-30 | 524.44 |
| 2013-07-29 | 536.00 |
| 2013-07-26 | 533.11 |
| 2013-07-25 | 533.11 |
| 2013-07-24 | 530.22 |
| 2013-07-23 | 515.76 |
| 2013-07-22 | 495.53 |
| 2013-07-19 | 504.20 |
| 2013-07-18 | 498.42 |
| 2013-07-17 | 509.98 |
| 2013-07-16 | 518.66 |
| 2013-07-15 | 512.87 |
| 2013-07-12 | 504.20 |
| 2013-07-11 | 504.20 |
| 2013-07-10 | 489.75 |
| 2013-07-09 | 486.86 |
| 2013-07-08 | 481.07 |
| 2013-07-05 | 489.75 |
| 2013-07-04 | 486.86 |
| 2013-07-03 | 489.75 |
| 2013-07-02 | 492.64 |
| 2013-06-28 | 498.42 |
| 2013-06-27 | 512.87 |
| 2013-06-26 | 483.96 |
| 2013-06-25 | 483.96 |
| 2013-06-24 | 492.64 |
| 2013-06-21 | 521.55 |
| 2013-06-20 | 544.67 |
| 2013-06-19 | 559.13 |
| 2013-06-18 | 570.69 |
| 2013-06-17 | 562.02 |
| 2013-06-14 | 550.46 |
| 2013-06-13 | 536.00 |
| 2013-06-11 | 559.13 |
| 2013-06-10 | 553.35 |
| 2013-06-07 | 562.02 |
| 2013-06-06 | 588.04 |
| 2013-06-05 | 585.15 |
| 2013-06-04 | 582.26 |
| 2013-06-03 | 582.26 |
| 2013-05-31 | 588.04 |
| 2013-05-30 | 576.47 |
| 2013-05-29 | 585.15 |
| 2013-05-28 | 576.47 |
| 2013-05-27 | 559.13 |
| 2013-05-24 | 564.91 |
| 2013-05-23 | 564.91 |
| 2013-05-22 | 579.36 |
| 2013-05-21 | 567.80 |
| 2013-05-20 | 576.47 |
| 2013-05-16 | 562.02 |
| 2013-05-15 | 564.91 |
| 2013-05-14 | 547.56 |
| 2013-05-13 | 547.56 |
| 2013-05-10 | 538.89 |
| 2013-05-09 | 530.22 |
| 2013-05-08 | 536.00 |
| 2013-05-07 | 521.55 |
| 2013-05-06 | 524.44 |
| 2013-05-03 | 521.55 |
| 2013-05-02 | 515.76 |
| 2013-04-30 | 527.33 |
| 2013-04-29 | 533.11 |
| 2013-04-26 | 527.33 |
| 2013-04-25 | 515.76 |
| 2013-04-24 | 524.44 |
| 2013-04-23 | 507.09 |
| 2013-04-22 | 518.66 |
| 2013-04-19 | 507.09 |
| 2013-04-18 | 492.64 |
| 2013-04-17 | 483.96 |
| 2013-04-16 | 475.29 |
| 2013-04-15 | 478.18 |
| 2013-04-12 | 472.40 |
| 2013-04-11 | 478.18 |
| 2013-04-10 | 475.29 |
| 2013-04-09 | 466.62 |
| 2013-04-08 | 472.40 |
| 2013-04-05 | 466.62 |
| 2013-04-03 | 501.31 |
| 2013-04-02 | 518.66 |
| 2013-03-28 | 509.98 |
| 2013-03-27 | 524.44 |
| 2013-03-26 | 515.76 |
| 2013-03-25 | 509.98 |
| 2013-03-22 | 518.66 |
| 2013-03-21 | 507.09 |
| 2013-03-20 | 512.87 |
| 2013-03-19 | 504.20 |
| 2013-03-18 | 501.31 |
| 2013-03-15 | 521.55 |
| 2013-03-14 | 536.00 |
| 2013-03-13 | 524.44 |
| 2013-03-12 | 521.55 |
| 2013-03-11 | 538.89 |
| 2013-03-08 | 559.13 |
| 2013-03-07 | 567.80 |
| 2013-03-06 | 582.26 |
| 2013-03-05 | 567.80 |
| 2013-03-04 | 556.24 |
| 2013-03-01 | 582.26 |
| 2013-02-28 | 602.49 |
| 2013-02-27 | 585.15 |
| 2013-02-26 | 567.80 |
| 2013-02-25 | 570.69 |
| 2013-02-22 | 608.27 |
| 2013-02-21 | 622.73 |
| 2013-02-20 | 628.51 |
| 2013-02-19 | 619.84 |
| 2013-02-18 | 637.18 |
| 2013-02-15 | 642.96 |
| 2013-02-14 | 634.29 |
| 2013-02-08 | 608.27 |
| 2013-02-07 | 593.82 |
| 2013-02-06 | 596.71 |
| 2013-02-05 | 616.95 |
| 2013-02-04 | 622.73 |
| 2013-02-01 | 590.93 |
| 2013-01-31 | 602.49 |
| 2013-01-30 | 611.16 |
| 2013-01-29 | 608.27 |
| 2013-01-28 | 619.84 |
| 2013-01-25 | 631.40 |
| 2013-01-24 | 614.06 |
| 2013-01-23 | 642.96 |
| 2013-01-22 | 645.86 |
| 2013-01-21 | 651.64 |
| 2013-01-18 | 660.31 |
| 2013-01-17 | 671.87 |
| 2013-01-16 | 642.96 |
| 2013-01-15 | 648.75 |
| 2013-01-14 | 640.07 |
| 2013-01-11 | 622.73 |
| 2013-01-10 | 616.95 |
| 2013-01-09 | 562.02 |
| 2013-01-08 | 541.78 |
| 2013-01-07 | 550.46 |
| 2013-01-04 | 550.46 |
| 2013-01-03 | 544.67 |
| 2013-01-02 | 521.55 |
| 2012-12-31 | 518.66 |
| 2012-12-28 | 524.44 |
| 2012-12-27 | 533.11 |
| 2012-12-24 | 512.87 |
| 2012-12-21 | 515.76 |
| 2012-12-20 | 518.66 |
| 2012-12-19 | 518.66 |
| 2012-12-18 | 492.64 |
| 2012-12-17 | 495.53 |
| 2012-12-14 | 512.87 |
| 2012-12-13 | 527.33 |
| 2012-12-12 | 550.46 |
| 2012-12-11 | 538.89 |
| 2012-12-10 | 540.92 |
| 2012-12-07 | 540.92 |
| 2012-12-06 | 555.03 |
| 2012-12-05 | 526.80 |
| 2012-12-04 | 529.62 |
| 2012-12-03 | 521.15 |
| 2012-11-30 | 518.33 |
| 2012-11-29 | 498.56 |
| 2012-11-28 | 467.51 |
| 2012-11-27 | 464.68 |
| 2012-11-26 | 459.04 |
| 2012-11-23 | 444.92 |
| 2012-11-22 | 439.27 |
| 2012-11-21 | 444.92 |
| 2012-11-20 | 442.10 |
| 2012-11-19 | 444.92 |
| 2012-11-16 | 433.63 |
| 2012-11-15 | 430.80 |
| 2012-11-14 | 436.45 |
| 2012-11-13 | 425.16 |
| 2012-11-12 | 433.63 |
| 2012-11-09 | 433.63 |
| 2012-11-08 | 427.98 |
| 2012-11-07 | 433.63 |
| 2012-11-06 | 430.80 |
| 2012-11-05 | 439.27 |
| 2012-11-02 | 439.27 |
| 2012-11-01 | 436.45 |
| 2012-10-31 | 425.16 |
| 2012-10-30 | 399.74 |
| 2012-10-29 | 433.63 |
| 2012-10-26 | 470.33 |
| 2012-10-25 | 473.15 |
| 2012-10-24 | 487.27 |
| 2012-10-22 | 456.21 |
| 2012-10-19 | 439.27 |
| 2012-10-18 | 450.57 |
| 2012-10-17 | 450.57 |
| 2012-10-16 | 447.74 |
| 2012-10-15 | 442.10 |
| 2012-10-12 | 444.92 |
| 2012-10-11 | 444.92 |
| 2012-10-10 | 456.21 |
| 2012-10-09 | 461.86 |
| 2012-10-08 | 470.33 |
| 2012-10-05 | 444.92 |
| 2012-10-04 | 439.27 |
| 2012-10-03 | 447.74 |
| 2012-09-28 | 444.92 |
| 2012-09-27 | 444.92 |
| 2012-09-26 | 447.74 |
| 2012-09-25 | 453.39 |
| 2012-09-24 | 447.74 |
| 2012-09-21 | 439.27 |
| 2012-09-20 | 433.63 |
| 2012-09-19 | 444.92 |
| 2012-09-18 | 442.10 |
| 2012-09-17 | 425.16 |
| 2012-09-14 | 439.27 |
| 2012-09-13 | 442.10 |
| 2012-09-12 | 422.33 |
| 2012-09-11 | 402.57 |
| 2012-09-10 | 385.63 |
| 2012-09-07 | 365.86 |
| 2012-09-06 | 360.22 |
| 2012-09-05 | 346.10 |
| 2012-09-04 | 351.75 |
| 2012-09-03 | 357.39 |
| 2012-08-31 | 351.75 |
| 2012-08-30 | 346.10 |
| 2012-08-29 | 357.39 |
| 2012-08-28 | 357.39 |
| 2012-08-27 | 354.57 |
| 2012-08-24 | 357.39 |
| 2012-08-23 | 365.86 |
| 2012-08-22 | 365.86 |
| 2012-08-21 | 368.69 |
| 2012-08-20 | 348.92 |
| 2012-08-17 | 354.57 |
| 2012-08-16 | 346.10 |
| 2012-08-15 | 365.86 |
| 2012-08-14 | 368.69 |
| 2012-08-13 | 365.86 |
| 2012-08-10 | 370.95 |
| 2012-08-09 | 368.21 |
| 2012-08-08 | 365.47 |
| 2012-08-07 | 362.73 |
| 2012-08-06 | 351.78 |
| 2012-08-03 | 346.30 |
| 2012-08-02 | 349.04 |
| 2012-08-01 | 346.30 |
| 2012-07-31 | 335.35 |
| 2012-07-30 | 329.87 |
| 2012-07-27 | 332.61 |
| 2012-07-26 | 335.35 |
| 2012-07-25 | 324.40 |
| 2012-07-24 | 327.14 |
| 2012-07-23 | 324.40 |
| 2012-07-20 | 332.61 |
| 2012-07-19 | 340.83 |
| 2012-07-18 | 351.78 |
| 2012-07-17 | 340.83 |
| 2012-07-16 | 329.87 |
| 2012-07-13 | 332.61 |
| 2012-07-12 | 332.61 |
| 2012-07-11 | 327.14 |
| 2012-07-10 | 324.40 |
| 2012-07-09 | 324.40 |
| 2012-07-06 | 327.14 |
| 2012-07-05 | 321.66 |
| 2012-07-04 | 305.23 |
| 2012-07-03 | 305.23 |
| 2012-06-29 | 302.49 |
| 2012-06-28 | 299.76 |
| 2012-06-27 | 297.02 |
| 2012-06-26 | 283.33 |
| 2012-06-25 | 277.85 |
| 2012-06-22 | 280.59 |
| 2012-06-21 | 286.07 |
| 2012-06-20 | 297.02 |
| 2012-06-19 | 299.76 |
| 2012-06-18 | 294.28 |
| 2012-06-15 | 283.33 |
| 2012-06-14 | 283.33 |
| 2012-06-13 | 280.59 |
| 2012-06-12 | 277.85 |
| 2012-06-11 | 275.11 |
| 2012-06-08 | 269.64 |
| 2012-06-07 | 269.64 |
| 2012-06-06 | 258.69 |
| 2012-06-05 | 253.21 |
| 2012-06-04 | 245.00 |
| 2012-06-01 | 250.47 |
| 2012-05-31 | 253.21 |
| 2012-05-30 | 258.69 |
| 2012-05-29 | 261.42 |
| 2012-05-28 | 250.47 |
| 2012-05-25 | 255.95 |
| 2012-05-24 | 255.95 |
| 2012-05-23 | 266.90 |
| 2012-05-22 | 266.90 |
| 2012-05-21 | 253.21 |
| 2012-05-18 | 250.47 |
| 2012-05-17 | 264.16 |
| 2012-05-16 | 266.90 |
| 2012-05-15 | 275.11 |
| 2012-05-14 | 277.85 |
| 2012-05-11 | 272.38 |
| 2012-05-10 | 277.85 |
| 2012-05-09 | 275.11 |
| 2012-05-08 | 277.85 |
| 2012-05-07 | 280.59 |
| 2012-05-04 | 291.54 |
| 2012-05-03 | 299.76 |
| 2012-05-02 | 299.76 |
| 2012-04-30 | 283.33 |
| 2012-04-27 | 272.38 |
| 2012-04-26 | 280.59 |
| 2012-04-25 | 275.11 |
| 2012-04-24 | 277.85 |
| 2012-04-23 | 269.64 |
| 2012-04-20 | 272.38 |
| 2012-04-19 | 269.64 |
| 2012-04-18 | 266.90 |
| 2012-04-17 | 261.42 |
| 2012-04-16 | 264.16 |
| 2012-04-13 | 266.90 |
| 2012-04-12 | 264.16 |
| 2012-04-11 | 261.42 |
| 2012-04-10 | 266.90 |
| 2012-04-05 | 277.85 |
| 2012-04-03 | 275.11 |
| 2012-04-02 | 269.64 |
| 2012-03-30 | 272.38 |
| 2012-03-29 | 269.64 |
| 2012-03-28 | 280.59 |
| 2012-03-27 | 288.80 |
| 2012-03-26 | 280.59 |
| 2012-03-23 | 272.38 |
| 2012-03-22 | 277.85 |
| 2012-03-21 | 277.85 |
| 2012-03-20 | 288.80 |
| 2012-03-19 | 299.76 |
| 2012-03-16 | 302.49 |
| 2012-03-15 | 302.49 |
| 2012-03-14 | 305.23 |
| 2012-03-13 | 302.49 |
| 2012-03-12 | 299.76 |
| 2012-03-09 | 307.97 |
| 2012-03-08 | 307.97 |
| 2012-03-07 | 302.49 |
| 2012-03-06 | 310.71 |
| 2012-03-05 | 321.66 |
| 2012-03-02 | 318.92 |
| 2012-03-01 | 305.23 |
| 2012-02-29 | 305.23 |
| 2012-02-28 | 305.23 |
| 2012-02-27 | 305.23 |
| 2012-02-24 | 305.23 |
| 2012-02-23 | 302.49 |
| 2012-02-22 | 307.97 |
| 2012-02-21 | 310.71 |
| 2012-02-20 | 310.71 |
| 2012-02-17 | 310.71 |
| 2012-02-16 | 310.71 |
| 2012-02-15 | 313.45 |
| 2012-02-14 | 299.76 |
| 2012-02-13 | 302.49 |
| 2012-02-10 | 307.97 |
| 2012-02-09 | 305.23 |
| 2012-02-08 | 297.02 |
| 2012-02-07 | 283.33 |
| 2012-02-06 | 288.80 |
| 2012-02-03 | 264.16 |
| 2012-02-02 | 253.21 |
| 2012-02-01 | 242.26 |
| 2012-01-31 | 239.52 |
| 2012-01-30 | 234.04 |
| 2012-01-27 | 245.00 |
| 2012-01-26 | 247.73 |
| 2012-01-20 | 236.78 |
| 2012-01-19 | 239.52 |
| 2012-01-18 | 234.04 |
| 2012-01-17 | 239.52 |
| 2012-01-16 | 228.57 |
| 2012-01-13 | 228.57 |
| 2012-01-12 | 225.83 |
| 2012-01-11 | 228.57 |
| 2012-01-10 | 225.83 |
| 2012-01-09 | 220.35 |
| 2012-01-06 | 223.09 |
| 2012-01-05 | 234.04 |
| 2012-01-04 | 231.30 |
| 2012-01-03 | 228.57 |
| 2011-12-30 | 228.57 |
| 2011-12-29 | 225.83 |
| 2011-12-28 | 209.40 |
| 2011-12-23 | 217.61 |
| 2011-12-22 | 220.35 |
| 2011-12-21 | 231.30 |
| 2011-12-20 | 234.04 |
| 2011-12-19 | 236.78 |
| 2011-12-16 | 245.00 |
| 2011-12-15 | 239.52 |
| 2011-12-14 | 250.47 |
| 2011-12-13 | 242.26 |
| 2011-12-12 | 255.95 |
| 2011-12-09 | 250.67 |
| 2011-12-08 | 255.95 |
| 2011-12-07 | 258.58 |
| 2011-12-06 | 255.95 |
| 2011-12-05 | 258.58 |
| 2011-12-02 | 258.58 |
| 2011-12-01 | 261.22 |
| 2011-11-30 | 250.67 |
| 2011-11-29 | 255.95 |
| 2011-11-28 | 250.67 |
| 2011-11-25 | 245.40 |
| 2011-11-24 | 237.49 |
| 2011-11-23 | 240.13 |
| 2011-11-22 | 242.76 |
| 2011-11-21 | 240.13 |
| 2011-11-18 | 245.40 |
| 2011-11-17 | 245.40 |
| 2011-11-16 | 248.04 |
| 2011-11-15 | 245.40 |
| 2011-11-14 | 245.40 |
| 2011-11-11 | 240.13 |
| 2011-11-10 | 234.85 |
| 2011-11-09 | 245.40 |
| 2011-11-08 | 242.76 |
| 2011-11-07 | 245.40 |
| 2011-11-04 | 245.40 |
| 2011-11-03 | 234.85 |
| 2011-11-02 | 237.49 |
| 2011-11-01 | 234.85 |
| 2011-10-31 | 248.04 |
| 2011-10-28 | 250.67 |
| 2011-10-27 | 237.49 |
| 2011-10-26 | 224.31 |
| 2011-10-25 | 216.40 |
| 2011-10-24 | 216.40 |
| 2011-10-21 | 205.85 |
| 2011-10-20 | 203.21 |
| 2011-10-19 | 208.49 |
| 2011-10-18 | 197.94 |
| 2011-10-17 | 224.31 |
| 2011-10-14 | 211.12 |
| 2011-10-13 | 224.31 |
| 2011-10-12 | 203.21 |
| 2011-10-11 | 192.67 |
| 2011-10-10 | 179.48 |
| 2011-10-07 | 187.39 |
| 2011-10-06 | 166.30 |
| 2011-10-04 | 155.75 |
| 2011-10-03 | 174.21 |
| 2011-09-30 | 195.30 |
| 2011-09-28 | 192.67 |
| 2011-09-27 | 200.58 |
| 2011-09-26 | 176.85 |
| 2011-09-23 | 195.30 |
| 2011-09-22 | 197.94 |
| 2011-09-21 | 226.94 |
| 2011-09-20 | 234.85 |
| 2011-09-19 | 248.04 |
| 2011-09-16 | 266.49 |
| 2011-09-15 | 263.86 |
| 2011-09-14 | 266.49 |
| 2011-09-12 | 277.04 |
| 2011-09-09 | 292.86 |
| 2011-09-08 | 295.50 |
| 2011-09-07 | 292.86 |
| 2011-09-06 | 284.95 |
| 2011-09-05 | 290.22 |
| 2011-09-02 | 306.04 |
| 2011-09-01 | 300.77 |
| 2011-08-31 | 306.04 |
| 2011-08-30 | 292.86 |
| 2011-08-29 | 282.31 |
| 2011-08-26 | 284.95 |
| 2011-08-25 | 277.04 |
| 2011-08-24 | 290.22 |
| 2011-08-23 | 290.22 |
| 2011-08-22 | 290.22 |
| 2011-08-19 | 300.77 |
| 2011-08-18 | 300.77 |
| 2011-08-17 | 300.24 |
| 2011-08-16 | 300.24 |
| 2011-08-15 | 297.69 |
| 2011-08-12 | 290.05 |
| 2011-08-11 | 279.85 |
| 2011-08-10 | 292.60 |
| 2011-08-09 | 284.95 |
| 2011-08-08 | 297.69 |
| 2011-08-05 | 320.64 |
| 2011-08-04 | 333.38 |
| 2011-08-03 | 346.13 |
| 2011-08-02 | 353.78 |
| 2011-08-01 | 351.23 |
| 2011-07-29 | 356.33 |
| 2011-07-28 | 343.58 |
| 2011-07-27 | 335.93 |
| 2011-07-26 | 320.64 |
| 2011-07-25 | 318.09 |
| 2011-07-22 | 323.19 |
| 2011-07-21 | 315.54 |
| 2011-07-20 | 315.54 |
| 2011-07-19 | 307.89 |
| 2011-07-18 | 310.44 |
| 2011-07-15 | 312.99 |
| 2011-07-14 | 315.54 |
| 2011-07-13 | 302.79 |
| 2011-07-12 | 307.89 |
| 2011-07-11 | 320.64 |
| 2011-07-08 | 335.93 |
| 2011-07-07 | 338.48 |
| 2011-07-06 | 346.13 |
| 2011-07-05 | 346.13 |
| 2011-07-04 | 341.03 |
| 2011-06-30 | 348.68 |
| 2011-06-29 | 341.03 |
| 2011-06-28 | 343.58 |
| 2011-06-27 | 351.23 |
| 2011-06-24 | 356.33 |
| 2011-06-23 | 338.48 |
| 2011-06-22 | 333.38 |
| 2011-06-21 | 335.93 |
| 2011-06-20 | 330.83 |
| 2011-06-17 | 335.93 |
| 2011-06-16 | 333.38 |
| 2011-06-15 | 353.78 |
| 2011-06-14 | 351.23 |
| 2011-06-13 | 341.03 |
| 2011-06-10 | 348.68 |
| 2011-06-09 | 338.48 |
| 2011-06-08 | 335.93 |
| 2011-06-07 | 341.03 |
| 2011-06-03 | 341.03 |
| 2011-06-02 | 343.58 |
| 2011-06-01 | 341.03 |
| 2011-05-31 | 343.58 |
| 2011-05-30 | 333.38 |
| 2011-05-27 | 325.74 |
| 2011-05-26 | 307.89 |
| 2011-05-25 | 305.34 |
| 2011-05-24 | 307.89 |
| 2011-05-23 | 312.99 |
| 2011-05-20 | 323.19 |
| 2011-05-19 | 325.74 |
| 2011-05-18 | 330.83 |
| 2011-05-17 | 330.83 |
| 2011-05-16 | 325.74 |
| 2011-05-13 | 341.03 |
| 2011-05-12 | 346.13 |
| 2011-05-11 | 356.33 |
| 2011-05-09 | 338.48 |
| 2011-05-06 | 335.93 |
| 2011-05-05 | 328.29 |
| 2011-05-04 | 320.64 |
| 2011-05-03 | 328.29 |
| 2011-04-29 | 330.83 |
| 2011-04-28 | 330.83 |
| 2011-04-27 | 320.64 |
| 2011-04-26 | 333.38 |
| 2011-04-21 | 348.68 |
| 2011-04-20 | 353.78 |
| 2011-04-19 | 351.23 |
| 2011-04-18 | 358.88 |
| 2011-04-15 | 361.43 |
| 2011-04-14 | 338.48 |
| 2011-04-13 | 320.64 |
| 2011-04-12 | 323.19 |
| 2011-04-11 | 328.29 |
| 2011-04-08 | 315.54 |
| 2011-04-07 | 310.44 |
| 2011-04-06 | 318.09 |
| 2011-04-04 | 302.79 |
| 2011-04-01 | 295.14 |
| 2011-03-31 | 292.60 |
| 2011-03-30 | 287.50 |
| 2011-03-29 | 287.50 |
| 2011-03-28 | 290.05 |
| 2011-03-25 | 290.05 |
| 2011-03-24 | 295.14 |
| 2011-03-23 | 292.60 |
| 2011-03-22 | 295.14 |
| 2011-03-21 | 292.60 |
| 2011-03-18 | 290.05 |
| 2011-03-17 | 272.20 |
| 2011-03-16 | 290.05 |
| 2011-03-15 | 287.50 |
| 2011-03-14 | 300.24 |
| 2011-03-11 | 295.14 |
| 2011-03-10 | 305.34 |
| 2011-03-09 | 307.89 |
| 2011-03-08 | 307.89 |
| 2011-03-07 | 312.99 |
| 2011-03-04 | 318.09 |
| 2011-03-03 | 320.64 |
| 2011-03-02 | 320.64 |
| 2011-03-01 | 310.44 |
| 2011-02-28 | 302.79 |
| 2011-02-25 | 297.69 |
| 2011-02-24 | 295.14 |
| 2011-02-23 | 307.89 |
| 2011-02-22 | 310.44 |
| 2011-02-21 | 320.64 |
| 2011-02-18 | 305.34 |
| 2011-02-17 | 295.14 |
| 2011-02-16 | 302.79 |
| 2011-02-15 | 297.69 |
| 2011-02-14 | 305.34 |
| 2011-02-11 | 295.14 |
| 2011-02-10 | 295.14 |
| 2011-02-09 | 305.34 |
| 2011-02-08 | 318.09 |
| 2011-02-07 | 323.19 |
| 2011-02-02 | 323.19 |
| 2011-02-01 | 318.09 |
| 2011-01-31 | 300.24 |
| 2011-01-28 | 305.34 |
| 2011-01-27 | 307.89 |
| 2011-01-26 | 307.89 |
| 2011-01-25 | 315.54 |
| 2011-01-24 | 323.19 |
| 2011-01-21 | 328.29 |
| 2011-01-20 | 328.29 |
| 2011-01-19 | 346.13 |
| 2011-01-18 | 308.32 |
| 2011-01-17 | 306.24 |
| 2011-01-14 | 306.24 |
| 2011-01-13 | 306.24 |
| 2011-01-12 | 306.24 |
| 2011-01-11 | 302.10 |
| 2011-01-10 | 304.17 |
| 2011-01-07 | 304.17 |
| 2011-01-06 | 300.03 |
| 2011-01-05 | 308.32 |
| 2011-01-04 | 297.95 |
| 2011-01-03 | 283.44 |
| 2010-12-31 | 281.37 |
| 2010-12-30 | 281.37 |
| 2010-12-29 | 281.37 |
| 2010-12-28 | 281.37 |
| 2010-12-24 | 281.37 |
| 2010-12-23 | 285.52 |
| 2010-12-22 | 283.44 |
| 2010-12-21 | 285.52 |
| 2010-12-20 | 283.44 |
| 2010-12-17 | 295.88 |
| 2010-12-16 | 289.66 |
| 2010-12-15 | 293.81 |
| 2010-12-14 | 302.10 |
| 2010-12-13 | 302.10 |
| 2010-12-10 | 283.44 |
| 2010-12-09 | 291.73 |
| 2010-12-08 | 293.81 |
| 2010-12-07 | 306.24 |
| 2010-12-06 | 289.66 |
| 2010-12-03 | 326.97 |
| 2010-12-02 | 326.97 |
| 2010-12-01 | 326.97 |
| 2010-11-30 | 326.97 |
| 2010-11-29 | 326.97 |
| 2010-11-26 | 326.97 |
| 2010-11-25 | 326.97 |
| 2010-11-24 | 326.97 |
| 2010-11-23 | 304.17 |
| 2010-11-22 | 304.17 |
| 2010-11-19 | 306.24 |
| 2010-11-18 | 308.32 |
| 2010-11-17 | 300.03 |
| 2010-11-16 | 300.03 |
| 2010-11-15 | 308.32 |
| 2010-11-12 | 310.39 |
| 2010-11-11 | 308.32 |
| 2010-11-10 | 318.68 |
| 2010-11-09 | 304.17 |
| 2010-11-08 | 320.75 |
| 2010-11-05 | 291.73 |
| 2010-11-04 | 285.52 |
| 2010-11-03 | 254.43 |
| 2010-11-02 | 254.43 |
| 2010-11-01 | 244.06 |
| 2010-10-29 | 246.14 |
| 2010-10-28 | 241.99 |
| 2010-10-27 | 239.92 |
| 2010-10-26 | 246.14 |
| 2010-10-25 | 248.21 |
| 2010-10-22 | 241.99 |
| 2010-10-21 | 244.06 |
| 2010-10-20 | 241.99 |
| 2010-10-19 | 244.06 |
| 2010-10-18 | 239.92 |
| 2010-10-15 | 244.06 |
| 2010-10-14 | 250.28 |
| 2010-10-13 | 248.21 |
| 2010-10-12 | 252.35 |
| 2010-10-11 | 258.57 |
| 2010-10-08 | 256.50 |
| 2010-10-07 | 250.28 |
| 2010-10-06 | 252.35 |
| 2010-10-05 | 246.14 |
| 2010-10-04 | 250.28 |
| 2010-09-30 | 246.14 |
| 2010-09-29 | 248.21 |
| 2010-09-28 | 246.14 |
| 2010-09-27 | 252.35 |
| 2010-09-24 | 239.92 |
| 2010-09-22 | 239.92 |
| 2010-09-21 | 244.06 |
| 2010-09-20 | 241.99 |
| 2010-09-17 | 244.06 |
| 2010-09-16 | 239.92 |
| 2010-09-15 | 239.92 |
| 2010-09-14 | 241.99 |
| 2010-09-13 | 239.92 |
| 2010-09-10 | 237.85 |
| 2010-09-09 | 239.92 |
| 2010-09-08 | 237.85 |
| 2010-09-07 | 241.99 |
| 2010-09-06 | 246.14 |
| 2010-09-03 | 231.63 |
| 2010-09-02 | 227.48 |
| 2010-09-01 | 227.48 |
| 2010-08-31 | 221.26 |
| 2010-08-30 | 225.41 |
| 2010-08-27 | 221.26 |
| 2010-08-26 | 229.55 |
| 2010-08-25 | 225.41 |
| 2010-08-24 | 235.77 |
| 2010-08-23 | 237.85 |
| 2010-08-20 | 239.92 |
| 2010-08-19 | 248.21 |
| 2010-08-18 | 246.14 |
| 2010-08-17 | 250.28 |
| 2010-08-16 | 241.99 |
| 2010-08-13 | 246.14 |
| 2010-08-12 | 252.35 |
| 2010-08-11 | 264.79 |
| 2010-08-10 | 262.76 |
| 2010-08-09 | 268.84 |
| 2010-08-06 | 272.90 |
| 2010-08-05 | 278.98 |
| 2010-08-04 | 283.03 |
| 2010-08-03 | 276.95 |
| 2010-08-02 | 276.95 |
| 2010-07-30 | 276.95 |
| 2010-07-29 | 266.82 |
| 2010-07-28 | 244.52 |
| 2010-07-27 | 244.52 |
| 2010-07-26 | 240.47 |
| 2010-07-23 | 232.36 |
| 2010-07-22 | 230.34 |
| 2010-07-21 | 232.36 |
| 2010-07-20 | 232.36 |
| 2010-07-19 | 234.39 |
| 2010-07-16 | 230.34 |
| 2010-07-15 | 224.26 |
| 2010-07-14 | 238.44 |
| 2010-07-13 | 240.47 |
| 2010-07-12 | 236.42 |
| 2010-07-09 | 238.44 |
| 2010-07-08 | 238.44 |
| 2010-07-07 | 242.50 |
| 2010-07-06 | 242.50 |
| 2010-07-05 | 242.50 |
| 2010-07-02 | 244.52 |
| 2010-06-30 | 242.50 |
| 2010-06-29 | 238.44 |
| 2010-06-28 | 252.63 |
| 2010-06-25 | 240.47 |
| 2010-06-24 | 236.42 |
| 2010-06-23 | 230.34 |
| 2010-06-22 | 228.31 |
| 2010-06-21 | 216.15 |
| 2010-06-18 | 208.04 |
| 2010-06-17 | 206.02 |
| 2010-06-15 | 199.94 |
| 2010-06-14 | 201.96 |
| 2010-06-11 | 193.86 |
| 2010-06-10 | 189.81 |
| 2010-06-09 | 197.91 |
| 2010-06-08 | 197.91 |
| 2010-06-07 | 187.78 |
| 2010-06-04 | 189.81 |
| 2010-06-03 | 187.78 |
| 2010-06-02 | 185.75 |
| 2010-06-01 | 183.73 |
| 2010-05-31 | 193.86 |
| 2010-05-28 | 179.67 |
| 2010-05-27 | 175.62 |
| 2010-05-26 | 165.49 |
| 2010-05-25 | 177.65 |
| 2010-05-24 | 187.78 |
| 2010-05-20 | 185.75 |
| 2010-05-19 | 193.86 |
| 2010-05-18 | 195.89 |
| 2010-05-17 | 203.99 |
| 2010-05-14 | 214.12 |
| 2010-05-13 | 212.10 |
| 2010-05-12 | 212.10 |
| 2010-05-11 | 222.23 |
| 2010-05-10 | 216.15 |
| 2010-05-07 | 212.10 |
| 2010-05-06 | 224.26 |
| 2010-05-05 | 236.42 |
| 2010-05-04 | 240.47 |
| 2010-05-03 | 246.55 |
| 2010-04-30 | 240.47 |
| 2010-04-29 | 246.55 |
| 2010-04-28 | 240.47 |
| 2010-04-27 | 242.50 |
| 2010-04-26 | 242.50 |
| 2010-04-23 | 242.50 |
| 2010-04-22 | 242.50 |
| 2010-04-21 | 240.47 |
| 2010-04-20 | 244.52 |
| 2010-04-19 | 234.39 |
| 2010-04-16 | 244.52 |
| 2010-04-15 | 250.60 |
| 2010-04-14 | 254.66 |
| 2010-04-13 | 248.58 |
| 2010-04-12 | 252.63 |
| 2010-04-09 | 252.63 |
| 2010-04-08 | 256.68 |
| 2010-04-07 | 252.63 |
| 2010-04-01 | 248.58 |
| 2010-03-31 | 246.55 |
| 2010-03-30 | 246.55 |
| 2010-03-29 | 244.52 |
| 2010-03-26 | 244.52 |
| 2010-03-25 | 244.52 |
| 2010-03-24 | 244.52 |
| 2010-03-23 | 242.50 |
| 2010-03-22 | 246.55 |
| 2010-03-19 | 250.60 |
| 2010-03-18 | 244.52 |
| 2010-03-17 | 240.47 |
| 2010-03-16 | 230.34 |
| 2010-03-15 | 228.31 |
| 2010-03-12 | 226.28 |
| 2010-03-11 | 224.26 |
| 2010-03-10 | 230.34 |
| 2010-03-09 | 226.28 |
| 2010-03-08 | 232.36 |
| 2010-03-05 | 232.36 |
| 2010-03-04 | 234.39 |
| 2010-03-03 | 236.42 |
| 2010-03-02 | 230.34 |
| 2010-03-01 | 232.36 |
| 2010-02-26 | 240.47 |
| 2010-02-25 | 216.15 |
| 2010-02-24 | 214.12 |
| 2010-02-23 | 208.04 |
| 2010-02-22 | 203.99 |
| 2010-02-19 | 201.96 |
| 2010-02-18 | 208.04 |
| 2010-02-17 | 210.07 |
| 2010-02-12 | 214.12 |
| 2010-02-11 | 203.99 |
| 2010-02-10 | 201.96 |
| 2010-02-09 | 197.91 |
| 2010-02-08 | 201.96 |
| 2010-02-05 | 201.96 |
| 2010-02-04 | 203.99 |
| 2010-02-03 | 216.15 |
| 2010-02-02 | 214.12 |
| 2010-02-01 | 212.10 |
| 2010-01-29 | 197.91 |
| 2010-01-28 | 199.94 |
| 2010-01-27 | 195.89 |
| 2010-01-26 | 224.26 |
| 2010-01-25 | 232.36 |
| 2010-01-22 | 238.44 |
| 2010-01-21 | 236.42 |
| 2010-01-20 | 234.39 |
| 2010-01-19 | 238.44 |
| 2010-01-18 | 234.39 |
| 2010-01-15 | 236.42 |
| 2010-01-14 | 232.36 |
| 2010-01-13 | 236.42 |
| 2010-01-12 | 236.42 |
| 2010-01-11 | 238.44 |
| 2010-01-08 | 242.50 |
| 2010-01-07 | 252.63 |
| 2010-01-06 | 238.44 |
| 2010-01-05 | 238.44 |
| 2010-01-04 | 238.44 |
| 2009-12-31 | 238.44 |
| 2009-12-30 | 240.47 |
| 2009-12-29 | 234.39 |
| 2009-12-28 | 238.44 |
| 2009-12-24 | 238.44 |
| 2009-12-23 | 238.44 |
| 2009-12-22 | 238.44 |
| 2009-12-21 | 238.44 |
| 2009-12-18 | 238.44 |
| 2009-12-17 | 238.44 |
| 2009-12-16 | 238.44 |
| 2009-12-15 | 246.55 |
| 2009-12-14 | 244.52 |
| 2009-12-11 | 244.93 |
| 2009-12-10 | 244.93 |
| 2009-12-09 | 239.02 |
| 2009-12-08 | 239.02 |
| 2009-12-07 | 229.16 |
| 2009-12-04 | 242.96 |
| 2009-12-03 | 248.87 |
| 2009-12-02 | 258.73 |
| 2009-12-01 | 235.07 |
| 2009-11-30 | 211.42 |
| 2009-11-27 | 195.65 |
| 2009-11-26 | 205.51 |
| 2009-11-25 | 197.62 |
| 2009-11-24 | 195.65 |
| 2009-11-23 | 193.68 |
| 2009-11-20 | 189.74 |
| 2009-11-19 | 189.74 |
| 2009-11-18 | 193.68 |
| 2009-11-17 | 193.68 |
| 2009-11-16 | 195.65 |
| 2009-11-13 | 191.71 |
| 2009-11-12 | 187.77 |
| 2009-11-11 | 191.71 |
| 2009-11-10 | 191.71 |
| 2009-11-09 | 191.71 |
| 2009-11-06 | 172.00 |
| 2009-11-05 | 173.97 |
| 2009-11-04 | 172.00 |
| 2009-11-03 | 168.06 |
| 2009-11-02 | 177.91 |
| 2009-10-30 | 181.86 |
| 2009-10-29 | 166.09 |
| 2009-10-28 | 166.09 |
| 2009-10-27 | 173.97 |
| 2009-10-23 | 187.77 |
| 2009-10-22 | 185.80 |
| 2009-10-21 | 181.86 |
| 2009-10-20 | 177.91 |
| 2009-10-19 | 177.91 |
| 2009-10-16 | 172.00 |
| 2009-10-15 | 173.97 |
| 2009-10-14 | 164.12 |
| 2009-10-13 | 164.12 |
| 2009-10-12 | 164.12 |
| 2009-10-09 | 160.18 |
| 2009-10-08 | 162.15 |
| 2009-10-07 | 160.18 |
| 2009-10-06 | 152.29 |
| 2009-10-05 | 150.32 |
| 2009-10-02 | 156.23 |
| 2009-09-30 | 164.12 |
| 2009-09-29 | 150.32 |
| 2009-09-28 | 148.35 |
| 2009-09-25 | 154.26 |
| 2009-09-24 | 154.26 |
| 2009-09-23 | 168.06 |
| 2009-09-22 | 170.03 |
| 2009-09-21 | 168.06 |
| 2009-09-18 | 162.15 |
| 2009-09-17 | 160.18 |
| 2009-09-16 | 173.97 |
| 2009-09-15 | 170.03 |
| 2009-09-14 | 154.26 |
| 2009-09-11 | 142.44 |
| 2009-09-10 | 130.61 |
| 2009-09-09 | 130.61 |
| 2009-09-08 | 128.64 |
| 2009-09-07 | 126.67 |
| 2009-09-04 | 128.64 |
| 2009-09-03 | 120.75 |
| 2009-09-02 | 118.78 |
| 2009-09-01 | 122.73 |
| 2009-08-31 | 118.78 |
| 2009-08-28 | 124.70 |
| 2009-08-27 | 126.67 |
| 2009-08-26 | 128.64 |
| 2009-08-25 | 128.64 |
| 2009-08-24 | 130.61 |
| 2009-08-21 | 124.70 |
| 2009-08-20 | 122.73 |
| 2009-08-19 | 116.81 |
| 2009-08-18 | 120.75 |
| 2009-08-17 | 124.70 |
| 2009-08-14 | 136.52 |
| 2009-08-13 | 138.49 |
| 2009-08-12 | 134.55 |
| 2009-08-11 | 140.46 |
| 2009-08-10 | 140.46 |
| 2009-08-07 | 130.61 |
| 2009-08-06 | 138.49 |
| 2009-08-05 | 136.52 |
| 2009-08-04 | 140.46 |
| 2009-08-03 | 146.38 |
| 2009-07-31 | 142.44 |
| 2009-07-30 | 128.64 |
| 2009-07-29 | 130.61 |
| 2009-07-28 | 146.38 |
| 2009-07-27 | 132.58 |
| 2009-07-24 | 116.81 |
| 2009-07-23 | 116.81 |
| 2009-07-22 | 108.93 |
| 2009-07-21 | 108.93 |
| 2009-07-20 | 108.93 |
| 2009-07-17 | 103.02 |
| 2009-07-16 | 95.13 |
| 2009-07-15 | 91.19 |
| 2009-07-14 | 85.28 |
| 2009-07-13 | 85.28 |
| 2009-07-10 | 87.25 |
| 2009-07-09 | 83.31 |
| 2009-07-08 | 97.10 |
| 2009-07-07 | 93.16 |
| 2009-07-06 | 93.16 |
| 2009-07-03 | 93.16 |
| 2009-07-02 | 93.16 |
| 2009-06-30 | 89.22 |
| 2009-06-29 | 104.99 |
| 2009-06-26 | 110.90 |
| 2009-06-25 | 106.96 |
| 2009-06-24 | 114.84 |
| 2009-06-23 | 106.96 |
| 2009-06-22 | 112.87 |
| 2009-06-19 | 114.84 |
| 2009-06-18 | 112.87 |
| 2009-06-17 | 118.78 |
| 2009-06-16 | 118.78 |
| 2009-06-15 | 132.58 |
| 2009-06-12 | 136.52 |
| 2009-06-11 | 150.32 |
| 2009-06-10 | 122.73 |
| 2009-06-09 | 116.81 |
| 2009-06-08 | 124.70 |
| 2009-06-05 | 128.64 |
| 2009-06-04 | 126.67 |
| 2009-06-03 | 132.58 |
| 2009-06-02 | 130.61 |
| 2009-06-01 | 134.55 |
| 2009-05-29 | 118.78 |
| 2009-05-27 | 126.67 |
| 2009-05-26 | 120.75 |
| 2009-05-25 | 83.31 |
| 2009-05-22 | 73.45 |
| 2009-05-21 | 81.33 |
| 2009-05-20 | 83.31 |
| 2009-05-19 | 83.31 |
| 2009-05-18 | 83.31 |
| 2009-05-15 | 81.33 |
| 2009-05-14 | 71.48 |
| 2009-05-13 | 75.42 |
| 2009-05-12 | 77.39 |
| 2009-05-11 | 73.45 |
| 2009-05-08 | 89.22 |
| 2009-05-07 | 87.25 |
| 2009-05-06 | 77.39 |
| 2009-05-05 | 57.68 |
| 2009-05-04 | 57.68 |
| 2009-04-30 | 45.86 |
| 2009-04-29 | 41.91 |
| 2009-04-28 | 41.91 |
| 2009-04-27 | 45.86 |
| 2009-04-24 | 57.68 |
| 2009-04-23 | 59.65 |
| 2009-04-22 | 57.68 |
| 2009-04-21 | 61.62 |
| 2009-04-20 | 57.68 |
| 2009-04-17 | 43.88 |
| 2009-04-16 | 37.97 |
| 2009-04-15 | 39.94 |
| 2009-04-14 | 32.06 |
| 2009-04-09 | 30.09 |
| 2009-04-08 | 22.20 |
| 2009-04-07 | 34.03 |
| 2009-04-06 | 36.00 |
| 2009-04-03 | 39.94 |
| 2009-04-02 | 22.20 |
| 2009-04-01 | 10.38 |
| 2009-03-31 | 10.38 |
| 2009-03-30 | 2.49 |
| 2009-03-27 | 8.41 |
| 2009-03-26 | 4.46 |
| 2009-03-25 | -2.43 |
| 2009-03-24 | 0.52 |
| 2009-03-23 | 0.52 |
| 2009-03-20 | -7.36 |
| 2009-03-19 | -13.27 |
| 2009-03-18 | -11.30 |
| 2009-03-17 | -12.29 |
| 2009-03-16 | -7.36 |
| 2009-03-13 | -9.33 |
| 2009-03-12 | -13.27 |
| 2009-03-11 | -10.32 |
| 2009-03-10 | -9.33 |
| 2009-03-09 | -10.32 |
| 2009-03-06 | -7.36 |
| 2009-03-05 | -5.39 |
| 2009-03-04 | -2.43 |
| 2009-03-03 | -5.39 |
| 2009-03-02 | -1.45 |
| 2009-02-27 | 6.44 |
| 2009-02-26 | 10.38 |
| 2009-02-25 | 14.32 |
| 2009-02-24 | 16.29 |
| 2009-02-23 | 22.20 |
| 2009-02-20 | 24.17 |
| 2009-02-19 | 20.23 |
| 2009-02-18 | 24.17 |
| 2009-02-17 | 24.17 |
| 2009-02-16 | 24.17 |
| 2009-02-13 | 26.15 |
| 2009-02-12 | 22.20 |
| 2009-02-11 | 24.17 |
| 2009-02-10 | 26.15 |
| 2009-02-09 | 24.17 |
| 2009-02-06 | 22.20 |
| 2009-02-05 | 22.20 |
| 2009-02-04 | 24.17 |
| 2009-02-03 | 24.17 |
| 2009-02-02 | 24.17 |
| 2009-01-30 | 30.09 |
| 2009-01-29 | 34.03 |
| 2009-01-23 | 34.03 |
| 2009-01-22 | 32.06 |
| 2009-01-21 | 30.09 |
| 2009-01-20 | 28.12 |
| 2009-01-19 | 32.06 |
| 2009-01-16 | 30.09 |
| 2009-01-15 | 34.03 |
| 2009-01-14 | 39.94 |
| 2009-01-13 | 37.97 |
| 2009-01-12 | 39.94 |
| 2009-01-09 | 43.88 |
| 2009-01-08 | 45.86 |
| 2009-01-07 | 57.68 |
| 2009-01-06 | 45.86 |
| 2009-01-05 | 41.91 |
| 2009-01-02 | 36.00 |
| 2008-12-31 | 32.06 |
| 2008-12-30 | 36.00 |
| 2008-12-29 | 37.97 |
| 2008-12-24 | 28.12 |
| 2008-12-23 | 30.09 |
| 2008-12-22 | 37.97 |
| 2008-12-19 | 36.00 |
| 2008-12-18 | 26.15 |
| 2008-12-17 | 18.26 |
| 2008-12-16 | 18.26 |
| 2008-12-15 | 14.32 |
| 2008-12-12 | 14.32 |
| 2008-12-11 | 28.12 |
| 2008-12-10 | 24.17 |
| 2008-12-09 | 18.26 |
| 2008-12-08 | 16.29 |
| 2008-12-05 | 8.41 |
| 2008-12-04 | 4.46 |
| 2008-12-03 | 4.46 |
| 2008-12-02 | 2.49 |
| 2008-12-01 | 10.38 |
| 2008-11-28 | 10.38 |
| 2008-11-27 | 10.38 |
| 2008-11-26 | 10.38 |
| 2008-11-25 | -2.43 |
| 2008-11-24 | 8.41 |
| 2008-11-21 | 12.35 |
| 2008-11-20 | 10.38 |
| 2008-11-19 | 26.15 |
| 2008-11-18 | 30.09 |
| 2008-11-17 | 37.97 |
| 2008-11-14 | 36.00 |
| 2008-11-13 | 30.09 |
| 2008-11-12 | 34.03 |
| 2008-11-11 | 34.03 |
| 2008-11-10 | 37.97 |
| 2008-11-07 | 34.03 |
| 2008-11-06 | 28.12 |
| 2008-11-05 | 37.97 |
| 2008-11-04 | 26.15 |
| 2008-11-03 | 26.15 |
| 2008-10-31 | 26.15 |
| 2008-10-30 | 24.17 |
| 2008-10-29 | 18.26 |
| 2008-10-28 | 34.03 |
| 2008-10-27 | 34.03 |
| 2008-10-24 | 45.86 |
| 2008-10-23 | 57.68 |
| 2008-10-22 | 73.45 |
| 2008-10-21 | 77.39 |
| 2008-10-20 | 104.99 |
| 2008-10-17 | 106.96 |
| 2008-10-16 | 112.87 |
| 2008-10-15 | 122.73 |
| 2008-10-14 | 136.52 |
| 2008-10-13 | 120.75 |
| 2008-10-10 | 108.93 |
| 2008-10-09 | 136.52 |
| 2008-10-08 | 142.44 |
| 2008-10-06 | 162.15 |
| 2008-10-03 | 183.83 |
| 2008-10-02 | 203.54 |
| 2008-09-30 | 211.42 |
| 2008-09-29 | 189.74 |
| 2008-09-26 | 215.36 |
| 2008-09-25 | 231.13 |
| 2008-09-24 | 250.84 |
| 2008-09-23 | 258.73 |
| 2008-09-22 | 264.64 |
| 2008-09-19 | 278.44 |
| 2008-09-18 | 233.10 |
| 2008-09-17 | 292.23 |
| 2008-09-16 | 298.15 |
| 2008-09-12 | 327.71 |
| 2008-09-11 | 300.12 |
| 2008-09-10 | 302.09 |
| 2008-09-09 | 327.71 |
| 2008-09-08 | 327.71 |
| 2008-09-05 | 300.12 |
| 2008-09-04 | 298.15 |
| 2008-09-03 | 309.97 |
| 2008-09-02 | 304.06 |
| 2008-09-01 | 309.97 |
| 2008-08-29 | 331.65 |
| 2008-08-28 | 345.45 |
| 2008-08-27 | 345.45 |
| 2008-08-26 | 359.25 |
| 2008-08-25 | 365.16 |
| 2008-08-21 | 370.68 |
| 2008-08-20 | 378.36 |
| 2008-08-19 | 380.29 |
| 2008-08-18 | 386.05 |
| 2008-08-15 | 393.73 |
| 2008-08-14 | 384.13 |
| 2008-08-13 | 391.81 |
| 2008-08-12 | 391.81 |
| 2008-08-11 | 403.34 |
| 2008-08-08 | 407.18 |
| 2008-08-07 | 393.73 |
| 2008-08-05 | 389.89 |
| 2008-08-04 | 403.34 |
| 2008-08-01 | 405.26 |
| 2008-07-31 | 416.79 |
| 2008-07-30 | 355.31 |
| 2008-07-29 | 363.00 |
| 2008-07-28 | 389.89 |
| 2008-07-25 | 397.58 |
| 2008-07-24 | 409.10 |
| 2008-07-23 | 403.34 |
| 2008-07-22 | 395.66 |
| 2008-07-21 | 389.89 |
| 2008-07-18 | 393.73 |
| 2008-07-17 | 401.42 |
| 2008-07-16 | 391.81 |
| 2008-07-15 | 407.18 |
| 2008-07-14 | 416.79 |
| 2008-07-11 | 414.87 |
| 2008-07-10 | 414.87 |
| 2008-07-09 | 397.58 |
| 2008-07-08 | 399.50 |
| 2008-07-07 | 389.89 |
| 2008-07-04 | 397.58 |
| 2008-07-03 | 409.10 |
| 2008-07-02 | 391.81 |
| 2008-06-30 | 416.79 |
| 2008-06-27 | 422.55 |
| 2008-06-26 | 424.47 |
| 2008-06-25 | 395.66 |
| 2008-06-24 | 397.58 |
| 2008-06-23 | 407.18 |
| 2008-06-20 | 416.79 |
| 2008-06-19 | 416.79 |
| 2008-06-18 | 447.53 |
| 2008-06-17 | 443.68 |
| 2008-06-16 | 455.21 |
| 2008-06-13 | 439.84 |
| 2008-06-12 | 445.60 |
| 2008-06-11 | 457.13 |
| 2008-06-10 | 466.74 |
| 2008-06-06 | 459.05 |
| 2008-06-05 | 464.82 |
| 2008-06-04 | 457.13 |
| 2008-06-03 | 462.90 |
| 2008-06-02 | 470.58 |
| 2008-05-30 | 478.26 |
| 2008-05-29 | 484.03 |
| 2008-05-28 | 487.87 |
| 2008-05-27 | 485.95 |
| 2008-05-26 | 476.34 |
| 2008-05-23 | 476.34 |
| 2008-05-22 | 480.19 |
| 2008-05-21 | 487.87 |
| 2008-05-20 | 491.71 |
| 2008-05-19 | 514.77 |
| 2008-05-16 | 510.92 |
| 2008-05-15 | 520.53 |
| 2008-05-14 | 487.87 |
| 2008-05-13 | 478.26 |
| 2008-05-09 | 480.19 |
| 2008-05-08 | 476.34 |
| 2008-05-07 | 476.34 |
| 2008-05-06 | 470.58 |
| 2008-05-05 | 482.11 |
| 2008-05-02 | 476.34 |
| 2008-04-30 | 476.34 |
| 2008-04-29 | 476.34 |
| 2008-04-28 | 476.34 |
| 2008-04-25 | 470.58 |
| 2008-04-24 | 464.82 |
| 2008-04-23 | 474.42 |
| 2008-04-22 | 476.34 |
| 2008-04-21 | 470.58 |
| 2008-04-18 | 476.34 |
| 2008-04-17 | 466.74 |
| 2008-04-16 | 449.45 |
| 2008-04-15 | 460.97 |
| 2008-04-14 | 466.74 |
| 2008-04-11 | 489.79 |
| 2008-04-10 | 470.58 |
| 2008-04-09 | 470.58 |
| 2008-04-08 | 466.74 |
| 2008-04-07 | 482.11 |
| 2008-04-03 | 495.55 |
| 2008-04-02 | 493.63 |
| 2008-04-01 | 505.16 |
| 2008-03-31 | 491.71 |
| 2008-03-28 | 493.63 |
| 2008-03-27 | 493.63 |
| 2008-03-26 | 489.79 |
| 2008-03-25 | 491.71 |
| 2008-03-20 | 460.97 |
| 2008-03-19 | 487.87 |
| 2008-03-18 | 460.97 |
| 2008-03-17 | 491.71 |
| 2008-03-14 | 501.32 |
| 2008-03-13 | 510.92 |
| 2008-03-12 | 547.43 |
| 2008-03-11 | 608.90 |
| 2008-03-10 | 533.98 |
| 2008-03-07 | 557.03 |
| 2008-03-06 | 516.69 |
| 2008-03-05 | 503.24 |
| 2008-03-04 | 501.32 |
| 2008-03-03 | 505.16 |
| 2008-02-29 | 505.16 |
| 2008-02-28 | 501.32 |
| 2008-02-27 | 505.16 |
| 2008-02-26 | 491.71 |
| 2008-02-25 | 491.71 |
| 2008-02-22 | 482.11 |
| 2008-02-21 | 485.95 |
| 2008-02-20 | 489.79 |
| 2008-02-19 | 509.00 |
| 2008-02-18 | 478.26 |
| 2008-02-15 | 472.50 |
| 2008-02-14 | 460.97 |
| 2008-02-13 | 445.60 |
| 2008-02-12 | 439.84 |
| 2008-02-11 | 449.45 |
| 2008-02-06 | 459.05 |
| 2008-02-05 | 468.66 |
| 2008-02-04 | 474.42 |
| 2008-02-01 | 470.58 |
| 2008-01-31 | 512.84 |
| 2008-01-30 | 491.71 |
| 2008-01-29 | 474.42 |
| 2008-01-28 | 459.05 |
| 2008-01-25 | 468.66 |
| 2008-01-24 | 445.60 |
| 2008-01-23 | 441.76 |
| 2008-01-22 | 430.24 |
| 2008-01-21 | 443.68 |
| 2008-01-18 | 457.13 |
| 2008-01-17 | 464.82 |
| 2008-01-16 | 468.66 |
| 2008-01-15 | 512.84 |
| 2008-01-14 | 514.77 |
| 2008-01-11 | 516.69 |
| 2008-01-10 | 526.29 |
| 2008-01-09 | 528.21 |
| 2008-01-08 | 509.00 |
| 2008-01-07 | 539.74 |
| 2008-01-04 | 539.74 |
| 2008-01-03 | 535.94 |
| 2008-01-02 | 560.62 |
| 2007-12-31 | 554.93 |
| 2007-12-28 | 541.64 |
| 2007-12-27 | 537.84 |
| 2007-12-24 | 535.94 |
| 2007-12-21 | 513.16 |
| 2007-12-20 | 488.49 |
| 2007-12-19 | 482.79 |
| 2007-12-18 | 488.49 |
| 2007-12-17 | 488.49 |
| 2007-12-14 | 480.89 |
| 2007-12-13 | 497.98 |
| 2007-12-12 | 494.18 |
| 2007-12-11 | 503.67 |
| 2007-12-10 | 511.27 |
| 2007-12-07 | 516.96 |
| 2007-12-06 | 541.64 |
| 2007-12-05 | 545.44 |
| 2007-12-04 | 547.33 |
| 2007-12-03 | 534.05 |
| 2007-11-30 | 560.62 |
| 2007-11-29 | 458.11 |
| 2007-11-28 | 446.72 |
| 2007-11-27 | 433.43 |
| 2007-11-26 | 435.33 |
| 2007-11-23 | 450.52 |
| 2007-11-22 | 416.35 |
| 2007-11-21 | 429.64 |
| 2007-11-20 | 425.84 |
| 2007-11-19 | 431.54 |
| 2007-11-16 | 408.76 |
| 2007-11-15 | 412.55 |
| 2007-11-14 | 425.84 |
| 2007-11-13 | 408.76 |
| 2007-11-12 | 404.96 |
| 2007-11-09 | 427.74 |
| 2007-11-08 | 437.23 |
| 2007-11-07 | 446.72 |
| 2007-11-06 | 450.52 |
| 2007-11-05 | 433.43 |
| 2007-11-02 | 427.74 |
| 2007-11-01 | 427.74 |
| 2007-10-31 | 404.96 |
| 2007-10-30 | 404.96 |
| 2007-10-29 | 414.45 |
| 2007-10-26 | 374.59 |
| 2007-10-25 | 359.40 |
| 2007-10-24 | 359.40 |
| 2007-10-23 | 355.60 |
| 2007-10-22 | 353.70 |
| 2007-10-18 | 363.20 |
| 2007-10-17 | 365.09 |
| 2007-10-16 | 357.50 |
| 2007-10-15 | 365.09 |
| 2007-10-12 | 366.99 |
| 2007-10-11 | 372.69 |
| 2007-10-10 | 380.28 |
| 2007-10-09 | 376.48 |
| 2007-10-08 | 380.28 |
| 2007-10-05 | 374.59 |
| 2007-10-04 | 372.69 |
| 2007-10-03 | 387.87 |
| 2007-10-02 | 385.98 |
| 2007-09-28 | 368.89 |
| 2007-09-27 | 349.91 |
| 2007-09-25 | 351.81 |
| 2007-09-24 | 348.01 |
| 2007-09-21 | 355.60 |
| 2007-09-20 | 344.21 |
| 2007-09-19 | 342.31 |
| 2007-09-18 | 336.62 |
| 2007-09-17 | 344.21 |
| 2007-09-14 | 355.60 |
| 2007-09-13 | 357.50 |
| 2007-09-12 | 351.94 |
| 2007-09-11 | 346.39 |
| 2007-09-10 | 346.39 |
| 2007-09-07 | 337.13 |
| 2007-09-06 | 326.01 |
| 2007-09-05 | 340.83 |
| 2007-09-04 | 348.24 |
| 2007-09-03 | 329.72 |
| 2007-08-31 | 329.72 |
| 2007-08-30 | 307.49 |
| 2007-08-29 | 294.52 |
| 2007-08-28 | 309.34 |
| 2007-08-27 | 309.34 |
| 2007-08-24 | 298.23 |
| 2007-08-23 | 279.71 |
| 2007-08-22 | 266.74 |
| 2007-08-21 | 270.45 |
| 2007-08-20 | 266.74 |
| 2007-08-17 | 263.04 |
| 2007-08-16 | 263.04 |
| 2007-08-15 | 311.19 |
| 2007-08-14 | 329.72 |
| 2007-08-13 | 337.13 |
| 2007-08-10 | 326.01 |
| 2007-08-09 | 337.13 |
| 2007-08-08 | 331.57 |
| 2007-08-07 | 333.42 |
| 2007-08-06 | 313.05 |
| 2007-08-03 | 326.01 |
| 2007-08-02 | 331.57 |
| 2007-08-01 | 355.65 |
| 2007-07-31 | 366.76 |
| 2007-07-30 | 361.20 |
| 2007-07-27 | 361.20 |
| 2007-07-26 | 359.35 |
| 2007-07-25 | 361.20 |
| 2007-07-24 | 363.06 |
| 2007-07-23 | 363.06 |
| 2007-07-20 | 363.06 |
| 2007-07-19 | 363.06 |
| 2007-07-18 | 363.06 |
| 2007-07-17 | 363.06 |
| 2007-07-16 | 363.06 |
| 2007-07-13 | 359.35 |
| 2007-07-12 | 361.20 |
| 2007-07-11 | 346.39 |
| 2007-07-10 | 359.35 |
| 2007-07-09 | 370.47 |
| 2007-07-06 | 363.06 |
| 2007-07-05 | 366.76 |
| 2007-07-04 | 348.24 |
| 2007-07-03 | 359.35 |
| 2007-06-29 | 359.35 |
| 2007-06-28 | 335.27 |
| 2007-06-27 | 337.13 |
| 2007-06-26 | 335.27 |
| 2007-06-25 | 337.13 |
| 2007-06-22 | 337.13 |
| 2007-06-21 | 335.27 |
| 2007-06-20 | 342.68 |
| 2007-06-18 | 353.80 |
| 2007-06-15 | 351.94 |
| 2007-06-14 | 351.94 |
| 2007-06-13 | 370.47 |
| 2007-06-12 | 324.16 |
| 2007-06-11 | 324.16 |
| 2007-06-08 | 324.16 |
| 2007-06-07 | 324.16 |
| 2007-06-06 | 327.86 |
| 2007-06-05 | 340.83 |
| 2007-06-04 | 355.65 |
| 2007-06-01 | 329.72 |
| 2007-05-31 | 359.35 |
| 2007-05-30 | 326.01 |
| 2007-05-29 | 285.26 |
| 2007-05-28 | 250.07 |
| 2007-05-25 | 233.40 |
| 2007-05-23 | 240.81 |
| 2007-05-22 | 235.25 |
| 2007-05-21 | 238.96 |
| 2007-05-18 | 233.40 |
| 2007-05-17 | 244.51 |
| 2007-05-16 | 235.25 |
| 2007-05-15 | 233.40 |
| 2007-05-14 | 233.40 |
| 2007-05-11 | 231.55 |
| 2007-05-10 | 237.11 |
| 2007-05-09 | 237.11 |
| 2007-05-08 | 237.11 |
| 2007-05-07 | 238.96 |
| 2007-05-04 | 237.11 |
| 2007-05-03 | 233.40 |
| 2007-05-02 | 235.25 |
| 2007-04-30 | 225.99 |
| 2007-04-27 | 225.99 |
| 2007-04-26 | 231.55 |
| 2007-04-25 | 237.11 |
| 2007-04-24 | 238.96 |
| 2007-04-23 | 240.81 |
| 2007-04-20 | 238.96 |
| 2007-04-19 | 235.25 |
| 2007-04-18 | 238.96 |
| 2007-04-17 | 240.81 |
| 2007-04-16 | 242.66 |
| 2007-04-13 | 240.81 |
| 2007-04-12 | 246.37 |
| 2007-04-11 | 250.07 |
| 2007-04-10 | 246.37 |
| 2007-04-04 | 242.66 |
| 2007-04-03 | 233.40 |
| 2007-04-02 | 229.70 |
| 2007-03-30 | 227.84 |
| 2007-03-29 | 227.84 |
| 2007-03-28 | 225.99 |
| 2007-03-27 | 225.99 |
| 2007-03-26 | 225.99 |
| 2007-03-23 | 225.99 |
| 2007-03-22 | 227.84 |
| 2007-03-21 | 229.70 |
| 2007-03-20 | 227.84 |
| 2007-03-19 | 233.40 |
| 2007-03-16 | 231.55 |
| 2007-03-15 | 233.40 |
| 2007-03-14 | 227.84 |
| 2007-03-13 | 233.40 |
| 2007-03-12 | 233.40 |
| 2007-03-09 | 233.40 |
| 2007-03-08 | 227.84 |
| 2007-03-07 | 231.55 |
| 2007-03-06 | 231.55 |
| 2007-03-05 | 227.84 |
| 2007-03-02 | 240.81 |
| 2007-03-01 | 251.92 |
| 2007-02-28 | 237.85 |
| 2007-02-27 | 241.29 |
| 2007-02-26 | 248.19 |
| 2007-02-23 | 237.85 |
| 2007-02-22 | 236.12 |
| 2007-02-21 | 234.40 |
| 2007-02-16 | 236.12 |
| 2007-02-15 | 236.12 |
| 2007-02-14 | 234.40 |
| 2007-02-13 | 232.68 |
| 2007-02-12 | 241.29 |
| 2007-02-09 | 241.29 |
| 2007-02-08 | 243.02 |
| 2007-02-07 | 239.57 |
| 2007-02-06 | 230.95 |
| 2007-02-05 | 232.68 |
| 2007-02-02 | 232.68 |
| 2007-02-01 | 224.06 |
| 2007-01-31 | 218.89 |
| 2007-01-30 | 220.61 |
| 2007-01-29 | 224.06 |
| 2007-01-26 | 217.16 |
| 2007-01-25 | 224.06 |
| 2007-01-24 | 212.24 |
| 2007-01-23 | 208.87 |
| 2007-01-22 | 205.49 |
| 2007-01-19 | 205.49 |
| 2007-01-18 | 205.49 |
| 2007-01-17 | 210.55 |
| 2007-01-16 | 203.80 |
| 2007-01-15 | 198.74 |
| 2007-01-12 | 197.05 |
| 2007-01-11 | 195.36 |
| 2007-01-10 | 195.36 |
| 2007-01-09 | 202.12 |
| 2007-01-08 | 205.49 |
| 2007-01-05 | 208.87 |
| 2007-01-04 | 210.55 |
| 2007-01-03 | 212.24 |
| 2007-01-02 | 212.24 |
| 2006-12-29 | 213.93 |
| 2006-12-28 | 207.18 |
| 2006-12-27 | 212.24 |
| 2006-12-22 | 203.80 |
| 2006-12-21 | 197.05 |
| 2006-12-20 | 203.80 |
| 2006-12-19 | 205.49 |
| 2006-12-18 | 208.87 |
| 2006-12-15 | 203.80 |
| 2006-12-14 | 207.18 |
| 2006-12-13 | 213.93 |
| 2006-12-12 | 220.68 |
| 2006-12-11 | 225.74 |
| 2006-12-08 | 224.06 |
| 2006-12-07 | 227.43 |
| 2006-12-06 | 235.87 |
| 2006-12-05 | 237.56 |
| 2006-12-04 | 232.50 |
| 2006-12-01 | 234.18 |
| 2006-11-30 | 247.69 |
| 2006-11-29 | 249.37 |
| 2006-11-28 | 240.93 |
| 2006-11-27 | 252.75 |
| 2006-11-24 | 240.93 |
| 2006-11-23 | 237.56 |
| 2006-11-22 | 224.06 |
| 2006-11-21 | 215.62 |
| 2006-11-20 | 217.31 |
| 2006-11-17 | 212.24 |
| 2006-11-16 | 210.55 |
| 2006-11-15 | 210.55 |
| 2006-11-14 | 207.18 |
| 2006-11-13 | 208.87 |
| 2006-11-10 | 207.18 |
| 2006-11-09 | 210.55 |
| 2006-11-08 | 215.62 |
| 2006-11-07 | 210.55 |
| 2006-11-06 | 208.87 |
| 2006-11-03 | 208.87 |
| 2006-11-02 | 202.12 |
| 2006-11-01 | 203.80 |
| 2006-10-31 | 207.18 |
| 2006-10-27 | 200.43 |
| 2006-10-26 | 205.49 |
| 2006-10-25 | 198.74 |
| 2006-10-24 | 198.74 |
| 2006-10-23 | 202.12 |
| 2006-10-20 | 195.36 |
| 2006-10-19 | 193.68 |
| 2006-10-18 | 197.05 |
| 2006-10-17 | 197.05 |
| 2006-10-16 | 195.36 |
| 2006-10-13 | 198.57 |
| 2006-10-12 | 183.81 |
| 2006-10-11 | 173.96 |
| 2006-10-10 | 173.96 |
| 2006-10-09 | 173.96 |
| 2006-10-06 | 173.96 |
| 2006-10-05 | 170.68 |
| 2006-10-04 | 167.40 |
| 2006-10-03 | 172.32 |
| 2006-09-29 | 177.24 |
| 2006-09-28 | 169.04 |
| 2006-09-27 | 169.04 |
| 2006-09-26 | 167.40 |
| 2006-09-25 | 172.32 |
| 2006-09-22 | 178.88 |
| 2006-09-21 | 183.81 |
| 2006-09-20 | 185.45 |
| 2006-09-19 | 185.45 |
| 2006-09-18 | 187.09 |
| 2006-09-15 | 180.53 |
| 2006-09-14 | 182.17 |
| 2006-09-13 | 180.53 |
| 2006-09-12 | 185.45 |
| 2006-09-11 | 183.81 |
| 2006-09-08 | 185.45 |
| 2006-09-07 | 185.45 |
| 2006-09-06 | 187.09 |
| 2006-09-05 | 192.01 |
| 2006-09-04 | 192.01 |
| 2006-09-01 | 193.65 |
| 2006-08-31 | 190.37 |
| 2006-08-30 | 192.01 |
| 2006-08-29 | 192.01 |
| 2006-08-28 | 188.73 |
| 2006-08-25 | 187.09 |
| 2006-08-24 | 190.37 |
| 2006-08-23 | 193.65 |
| 2006-08-22 | 192.01 |
| 2006-08-21 | 183.81 |
| 2006-08-18 | 192.01 |
| 2006-08-17 | 195.29 |
| 2006-08-16 | 195.29 |
| 2006-08-15 | 193.65 |
| 2006-08-14 | 192.01 |
| 2006-08-11 | 190.37 |
| 2006-08-10 | 183.81 |
| 2006-08-09 | 188.73 |
| 2006-08-08 | 180.53 |
| 2006-08-07 | 180.53 |
| 2006-08-04 | 177.24 |
| 2006-08-03 | 170.68 |
| 2006-08-02 | 170.68 |
| 2006-08-01 | 167.40 |
| 2006-07-31 | 167.40 |
| 2006-07-28 | 169.04 |
| 2006-07-27 | 167.40 |
| 2006-07-26 | 169.04 |
| 2006-07-25 | 169.04 |
| 2006-07-24 | 169.04 |
| 2006-07-21 | 173.96 |
| 2006-07-20 | 178.88 |
| 2006-07-19 | 172.32 |
| 2006-07-18 | 162.48 |
| 2006-07-17 | 169.04 |
| 2006-07-14 | 175.60 |
| 2006-07-13 | 177.24 |
| 2006-07-12 | 178.88 |
| 2006-07-11 | 178.88 |
| 2006-07-10 | 180.53 |
| 2006-07-07 | 180.53 |
| 2006-07-06 | 183.81 |
| 2006-07-05 | 172.32 |
| 2006-07-04 | 182.17 |
| 2006-07-03 | 183.81 |
| 2006-06-30 | 188.73 |
| 2006-06-29 | 175.60 |
| 2006-06-28 | 175.60 |
| 2006-06-27 | 178.88 |
| 2006-06-26 | 177.24 |
| 2006-06-23 | 162.48 |
| 2006-06-22 | 154.28 |
| 2006-06-21 | 141.15 |
| 2006-06-20 | 137.87 |
| 2006-06-19 | 147.72 |
| 2006-06-16 | 152.64 |
| 2006-06-15 | 149.36 |
| 2006-06-14 | 146.07 |
| 2006-06-13 | 149.36 |
| 2006-06-12 | 160.84 |
| 2006-06-09 | 159.20 |
| 2006-06-08 | 159.20 |
| 2006-06-07 | 169.04 |
| 2006-06-06 | 167.40 |
| 2006-06-05 | 160.84 |
| 2006-06-02 | 159.20 |
| 2006-06-01 | 159.20 |
| 2006-05-30 | 167.40 |
| 2006-05-29 | 159.20 |
| 2006-05-26 | 162.48 |
| 2006-05-25 | 157.56 |
| 2006-05-24 | 170.68 |
| 2006-05-23 | 165.76 |
| 2006-05-22 | 178.88 |
| 2006-05-19 | 195.29 |
| 2006-05-18 | 192.01 |
| 2006-05-17 | 198.57 |
| 2006-05-16 | 187.09 |
| 2006-05-15 | 190.37 |
| 2006-05-12 | 195.29 |
| 2006-05-11 | 196.93 |
| 2006-05-10 | 201.85 |
| 2006-05-09 | 205.13 |
| 2006-05-08 | 203.49 |
| 2006-05-04 | 208.41 |
| 2006-05-03 | 208.41 |
| 2006-05-02 | 210.05 |
| 2006-04-28 | 210.05 |
| 2006-04-27 | 206.77 |
| 2006-04-26 | 201.85 |
| 2006-04-25 | 206.77 |
| 2006-04-24 | 214.98 |
| 2006-04-21 | 226.46 |
| 2006-04-20 | 236.30 |
| 2006-04-19 | 240.40 |
| 2006-04-18 | 232.20 |
| 2006-04-13 | 236.30 |
| 2006-04-12 | 236.30 |
| 2006-04-11 | 219.90 |
| 2006-04-10 | 219.90 |
| 2006-04-07 | 219.90 |
| 2006-04-06 | 219.90 |
| 2006-04-04 | 216.62 |
| 2006-04-03 | 211.69 |
| 2006-03-31 | 205.13 |
| 2006-03-30 | 206.77 |
| 2006-03-29 | 210.05 |
| 2006-03-28 | 208.41 |
| 2006-03-27 | 211.69 |
| 2006-03-24 | 214.98 |
| 2006-03-23 | 210.05 |
| 2006-03-22 | 210.05 |
| 2006-03-21 | 213.34 |
| 2006-03-20 | 210.05 |
| 2006-03-17 | 210.05 |
| 2006-03-16 | 210.05 |
| 2006-03-15 | 211.69 |
| 2006-03-14 | 206.77 |
| 2006-03-13 | 206.77 |
| 2006-03-10 | 208.41 |
| 2006-03-09 | 203.49 |
| 2006-03-08 | 201.85 |
| 2006-03-07 | 211.69 |
| 2006-03-06 | 218.26 |
| 2006-03-03 | 219.90 |
| 2006-03-02 | 221.54 |
| 2006-03-01 | 221.54 |
| 2006-02-28 | 223.18 |
| 2006-02-27 | 219.90 |
| 2006-02-24 | 221.54 |
| 2006-02-23 | 224.82 |
| 2006-02-22 | 226.46 |
| 2006-02-21 | 226.46 |
| 2006-02-20 | 226.46 |
| 2006-02-17 | 226.46 |
| 2006-02-16 | 221.54 |
| 2006-02-15 | 228.10 |
| 2006-02-14 | 223.18 |
| 2006-02-13 | 221.54 |
| 2006-02-10 | 223.18 |
| 2006-02-09 | 219.90 |
| 2006-02-08 | 228.10 |
| 2006-02-07 | 226.46 |
| 2006-02-06 | 228.10 |
| 2006-02-03 | 223.18 |
| 2006-02-02 | 224.82 |
| 2006-02-01 | 214.98 |
| 2006-01-27 | 214.98 |
| 2006-01-26 | 206.77 |
| 2006-01-25 | 203.49 |
| 2006-01-24 | 200.21 |
| 2006-01-23 | 200.21 |
| 2006-01-20 | 195.29 |
| 2006-01-19 | 196.93 |
| 2006-01-18 | 193.65 |
| 2006-01-17 | 192.01 |
| 2006-01-16 | 201.85 |
| 2006-01-13 | 203.49 |
| 2006-01-12 | 203.49 |
| 2006-01-11 | 205.13 |
| 2006-01-10 | 211.69 |
| 2006-01-09 | 218.26 |
| 2006-01-06 | 213.34 |
| 2006-01-05 | 213.34 |
| 2006-01-04 | 213.34 |
| 2006-01-03 | 206.94 |
| 2005-12-30 | 205.34 |
| 2005-12-29 | 203.74 |
| 2005-12-28 | 206.94 |
| 2005-12-23 | 205.34 |
| 2005-12-22 | 197.35 |
| 2005-12-21 | 197.35 |
| 2005-12-20 | 190.95 |
| 2005-12-19 | 197.35 |
| 2005-12-16 | 203.74 |
| 2005-12-15 | 200.55 |
| 2005-12-14 | 198.95 |
| 2005-12-13 | 192.55 |
| 2005-12-12 | 197.35 |
| 2005-12-09 | 202.14 |
| 2005-12-08 | 194.15 |
| 2005-12-07 | 195.75 |
| 2005-12-06 | 194.15 |
| 2005-12-05 | 198.95 |
| 2005-12-02 | 200.55 |
| 2005-12-01 | 200.55 |
| 2005-11-30 | 200.55 |
| 2005-11-29 | 200.55 |
| 2005-11-28 | 195.75 |
| 2005-11-25 | 192.55 |
| 2005-11-24 | 192.55 |
| 2005-11-23 | 192.55 |
| 2005-11-22 | 190.95 |
| 2005-11-21 | 192.55 |
| 2005-11-18 | 189.36 |
| 2005-11-17 | 187.76 |
| 2005-11-16 | 187.76 |
| 2005-11-15 | 186.16 |
| 2005-11-14 | 190.95 |
| 2005-11-11 | 195.75 |
| 2005-11-10 | 198.95 |
| 2005-11-09 | 203.74 |
| 2005-11-08 | 197.35 |
| 2005-11-07 | 197.35 |
| 2005-11-04 | 205.34 |
| 2005-11-03 | 198.95 |
| 2005-11-02 | 182.96 |
| 2005-11-01 | 179.76 |
| 2005-10-31 | 174.97 |
| 2005-10-28 | 176.57 |
| 2005-10-27 | 174.97 |
| 2005-10-26 | 171.77 |
| 2005-10-25 | 182.96 |
| 2005-10-24 | 186.16 |
| 2005-10-21 | 197.35 |
| 2005-10-20 | 202.14 |
| 2005-10-19 | 198.95 |
| 2005-10-18 | 205.34 |
| 2005-10-17 | 206.94 |
| 2005-10-14 | 200.55 |
| 2005-10-13 | 205.34 |
| 2005-10-12 | 197.35 |
| 2005-10-10 | 206.94 |
| 2005-10-07 | 200.55 |
| 2005-10-06 | 203.74 |
| 2005-10-05 | 213.34 |
| 2005-10-04 | 216.53 |
| 2005-10-03 | 223.73 |
| 2005-09-30 | 223.73 |
| 2005-09-29 | 214.93 |
| 2005-09-28 | 210.14 |
| 2005-09-27 | 203.74 |
| 2005-09-26 | 202.14 |
| 2005-09-23 | 200.55 |
| 2005-09-22 | 198.95 |
| 2005-09-21 | 198.95 |
| 2005-09-20 | 199.27 |
| 2005-09-16 | 199.27 |
| 2005-09-15 | 199.27 |
| 2005-09-14 | 203.90 |
| 2005-09-13 | 203.90 |
| 2005-09-12 | 216.24 |
| 2005-09-09 | 220.09 |
| 2005-09-08 | 200.81 |
| 2005-09-07 | 200.81 |
| 2005-09-06 | 197.72 |
| 2005-09-05 | 202.35 |
| 2005-09-02 | 197.72 |
| 2005-09-01 | 205.44 |
| 2005-08-31 | 196.18 |
| 2005-08-30 | 179.21 |
| 2005-08-29 | 166.87 |
| 2005-08-26 | 159.16 |
| 2005-08-25 | 156.07 |
| 2005-08-24 | 154.53 |
| 2005-08-23 | 154.53 |
| 2005-08-22 | 145.28 |
| 2005-08-19 | 145.28 |
| 2005-08-18 | 145.28 |
| 2005-08-17 | 148.36 |
| 2005-08-16 | 145.28 |
| 2005-08-15 | 140.65 |
| 2005-08-12 | 145.28 |
| 2005-08-11 | 151.45 |
| 2005-08-10 | 154.53 |
| 2005-08-09 | 140.65 |
| 2005-08-08 | 131.39 |
| 2005-08-05 | 126.76 |
| 2005-08-04 | 125.22 |
| 2005-08-03 | 120.59 |
| 2005-08-02 | 111.34 |
| 2005-08-01 | 114.42 |
| 2005-07-29 | 114.42 |
| 2005-07-28 | 120.59 |
| 2005-07-27 | 119.05 |
| 2005-07-26 | 109.80 |
| 2005-07-25 | 95.91 |
| 2005-07-22 | 97.45 |
| 2005-07-21 | 102.08 |
| 2005-07-20 | 92.83 |
| 2005-07-19 | 57.35 |
| 2005-07-18 | 66.60 |
| 2005-07-15 | 66.60 |
| 2005-07-14 | 66.60 |
| 2005-07-13 | 66.60 |
| 2005-07-12 | 68.15 |
| 2005-07-11 | 72.77 |
| 2005-07-08 | 72.77 |
| 2005-07-07 | 75.86 |
| 2005-07-06 | 80.49 |
| 2005-07-05 | 74.32 |
| 2005-07-04 | 83.57 |
| 2005-06-30 | 91.28 |
| 2005-06-29 | 94.37 |
| 2005-06-28 | 89.74 |
| 2005-06-27 | 88.20 |
| 2005-06-24 | 91.28 |
| 2005-06-23 | 89.74 |
| 2005-06-22 | 94.37 |
| 2005-06-21 | 94.37 |
| 2005-06-20 | 97.45 |
| 2005-06-17 | 92.83 |
| 2005-06-16 | 86.66 |
| 2005-06-15 | 86.66 |
| 2005-06-14 | 92.83 |
| 2005-06-13 | 83.57 |
| 2005-06-10 | 72.77 |
| 2005-06-09 | 68.15 |
| 2005-06-08 | 65.06 |
| 2005-06-07 | 63.52 |
| 2005-06-06 | 66.60 |
| 2005-06-03 | 63.52 |
| 2005-06-02 | 66.60 |
| 2005-06-01 | 61.97 |
| 2005-05-31 | 61.97 |
| 2005-05-30 | 60.43 |
| 2005-05-27 | 58.89 |
| 2005-05-26 | 69.69 |
| 2005-05-25 | 77.40 |
| 2005-05-24 | 80.49 |
| 2005-05-23 | 78.94 |
| 2005-05-20 | 78.94 |
| 2005-05-19 | 78.94 |
| 2005-05-18 | 83.57 |
| 2005-05-17 | 83.57 |
| 2005-05-13 | 78.94 |
| 2005-05-12 | 85.11 |
| 2005-05-11 | 92.83 |
| 2005-05-10 | 97.45 |
| 2005-05-09 | 97.45 |
| 2005-05-06 | 103.63 |
| 2005-05-05 | 102.08 |
| 2005-05-04 | 103.63 |
| 2005-05-03 | 102.08 |
| 2005-04-29 | 99.00 |
| 2005-04-28 | 100.54 |
| 2005-04-27 | 100.54 |
| 2005-04-26 | 97.45 |
| 2005-04-25 | 103.63 |
| 2005-04-22 | 100.54 |
| 2005-04-21 | 103.63 |
| 2005-04-20 | 103.63 |
| 2005-04-19 | 106.71 |
| 2005-04-18 | 108.25 |
| 2005-04-15 | 112.88 |
| 2005-04-14 | 114.42 |
| 2005-04-13 | 114.42 |
| 2005-04-12 | 114.42 |
| 2005-04-11 | 119.05 |
| 2005-04-08 | 117.51 |
| 2005-04-07 | 106.71 |
| 2005-04-06 | 108.25 |
| 2005-04-04 | 106.71 |
| 2005-04-01 | 103.63 |
| 2005-03-31 | 105.17 |
| 2005-03-30 | 102.08 |
| 2005-03-29 | 108.25 |
| 2005-03-24 | 106.71 |
| 2005-03-23 | 105.17 |
| 2005-03-22 | 108.25 |
| 2005-03-21 | 108.25 |
| 2005-03-18 | 109.80 |
| 2005-03-17 | 111.34 |
| 2005-03-16 | 112.88 |
| 2005-03-15 | 109.80 |
| 2005-03-14 | 112.88 |
| 2005-03-11 | 111.34 |
| 2005-03-10 | 112.88 |
| 2005-03-09 | 114.42 |
| 2005-03-08 | 111.34 |
| 2005-03-07 | 95.91 |
| 2005-03-04 | 100.54 |
| 2005-03-03 | 103.63 |
| 2005-03-02 | 115.97 |
| 2005-03-01 | 120.59 |
| 2005-02-28 | 117.51 |
| 2005-02-25 | 114.42 |
| 2005-02-24 | 114.42 |
| 2005-02-23 | 115.97 |
| 2005-02-22 | 119.05 |
| 2005-02-21 | 119.05 |
| 2005-02-18 | 128.31 |
| 2005-02-17 | 109.80 |
| 2005-02-16 | 99.00 |
| 2005-02-15 | 95.91 |
| 2005-02-14 | 95.91 |
| 2005-02-08 | 91.28 |
| 2005-02-07 | 80.49 |
| 2005-02-04 | 85.11 |
| 2005-02-03 | 89.74 |
| 2005-02-02 | 92.83 |
| 2005-02-01 | 91.28 |
| 2005-01-31 | 105.17 |
| 2005-01-28 | 111.34 |
| 2005-01-27 | 115.97 |
| 2005-01-26 | 117.51 |
| 2005-01-25 | 108.25 |
| 2005-01-24 | 99.00 |
| 2005-01-21 | 103.63 |
| 2005-01-20 | 97.45 |
| 2005-01-19 | 111.34 |
| 2005-01-18 | 106.71 |
| 2005-01-17 | 102.08 |
| 2005-01-14 | 111.34 |
| 2005-01-13 | 119.05 |
| 2005-01-12 | 117.51 |
| 2005-01-11 | 92.83 |
| 2005-01-10 | 152.99 |
| 2005-01-07 | 166.41 |
| 2005-01-06 | 189.11 |
| 2005-01-05 | 189.11 |
| 2005-01-04 | 189.11 |
| 2005-01-03 | 176.25 |
| 2004-12-31 | 124.78 |
| 2004-12-30 | 105.86 |
| 2004-12-29 | 96.02 |
| 2004-12-28 | 69.53 |
| 2004-12-24 | 61.96 |
| 2004-12-23 | 60.45 |
| 2004-12-22 | 61.96 |
| 2004-12-21 | 64.99 |
| 2004-12-20 | 71.05 |
| 2004-12-17 | 61.96 |
| 2004-12-16 | 55.91 |
| 2004-12-15 | 55.91 |
| 2004-12-14 | 50.61 |
| 2004-12-13 | 51.37 |
| 2004-12-10 | 58.18 |
| 2004-12-09 | 61.21 |
| 2004-12-08 | 66.51 |
| 2004-12-07 | 69.53 |
| 2004-12-06 | 79.37 |
| 2004-12-03 | 78.62 |
| 2004-12-02 | 66.51 |
| 2004-12-01 | 96.78 |
| 2004-11-30 | 109.65 |
| 2004-11-29 | 111.92 |
| 2004-11-26 | 111.92 |
| 2004-11-25 | 111.92 |
| 2004-11-24 | 111.92 |
| 2004-11-23 | 111.92 |
| 2004-11-22 | 111.92 |
| 2004-11-19 | 78.62 |
| 2004-11-18 | 64.24 |
| 2004-11-17 | 52.88 |
| 2004-11-16 | 37.75 |
| 2004-11-15 | 33.96 |
| 2004-11-12 | 28.66 |
| 2004-11-11 | 24.88 |
| 2004-11-10 | 29.42 |
| 2004-11-09 | 28.66 |
| 2004-11-08 | 21.10 |
| 2004-11-05 | 12.77 |
| 2004-11-04 | 14.28 |
| 2004-11-03 | -0.85 |
| 2004-11-02 | -7.66 |
| 2004-11-01 | -11.45 |
| 2004-10-29 | -12.96 |
| 2004-10-28 | -12.96 |
| 2004-10-27 | -15.23 |
| 2004-10-26 | -15.99 |
| 2004-10-25 | -15.99 |
| 2004-10-21 | -12.96 |
| 2004-10-20 | -12.21 |
| 2004-10-19 | -9.94 |
| 2004-10-18 | -9.94 |
| 2004-10-15 | -11.45 |
| 2004-10-14 | -12.96 |
| 2004-10-13 | -12.21 |
| 2004-10-12 | -9.18 |
| 2004-10-11 | -10.69 |
| 2004-10-08 | -15.23 |
| 2004-10-07 | -12.96 |
| 2004-10-06 | -12.96 |
| 2004-10-05 | -12.21 |
| 2004-10-04 | -10.69 |
| 2004-09-30 | -13.72 |
| 2004-09-28 | -15.23 |
| 2004-09-27 | -14.48 |
| 2004-09-24 | -14.48 |
| 2004-09-23 | -12.21 |
| 2004-09-22 | -11.45 |
| 2004-09-21 | -9.18 |
| 2004-09-20 | -9.18 |
| 2004-09-17 | -8.42 |
| 2004-09-16 | -7.36 |
| 2004-09-15 | -7.36 |
| 2004-09-14 | -11.64 |
| 2004-09-13 | -13.06 |
| 2004-09-10 | -13.78 |
| 2004-09-09 | -14.49 |
| 2004-09-08 | -19.48 |
| 2004-09-07 | -23.04 |
| 2004-09-06 | -23.04 |
| 2004-09-03 | -23.04 |
| 2004-09-02 | -26.60 |
| 2004-09-01 | -27.31 |
| 2004-08-31 | -27.31 |
| 2004-08-30 | -24.46 |
| 2004-08-27 | -25.89 |
| 2004-08-26 | -23.04 |
| 2004-08-25 | -21.61 |
| 2004-08-24 | -30.17 |
| 2004-08-23 | -28.74 |
| 2004-08-20 | -29.45 |
| 2004-08-19 | -29.45 |
| 2004-08-18 | -30.17 |
| 2004-08-17 | -29.45 |
| 2004-08-16 | -28.74 |
| 2004-08-13 | -28.74 |
| 2004-08-12 | -27.31 |
| 2004-08-11 | -28.74 |
| 2004-08-10 | -28.74 |
| 2004-08-09 | -26.60 |
| 2004-08-06 | -28.74 |
| 2004-08-05 | -28.74 |
| 2004-08-04 | -30.17 |
| 2004-08-03 | -30.17 |
| 2004-08-02 | -30.17 |
| 2004-07-30 | -28.03 |
| 2004-07-29 | -28.03 |
| 2004-07-28 | -28.03 |
| 2004-07-27 | -30.88 |
| 2004-07-26 | -30.17 |
| 2004-07-23 | -30.17 |
| 2004-07-22 | -30.17 |
| 2004-07-21 | -28.74 |
| 2004-07-20 | -28.74 |
| 2004-07-19 | -38.72 |
| 2004-07-16 | -40.85 |
| 2004-07-15 | -40.85 |
| 2004-07-14 | -40.85 |
| 2004-07-13 | -38.00 |
| 2004-07-12 | -38.00 |
| 2004-07-09 | -38.00 |
| 2004-07-08 | -38.00 |
| 2004-07-07 | -41.57 |
| 2004-07-06 | -42.99 |
| 2004-07-05 | -42.99 |
| 2004-07-02 | -44.42 |
| 2004-06-30 | -41.57 |
| 2004-06-29 | -40.14 |
| 2004-06-28 | -41.57 |
| 2004-06-25 | -43.70 |
| 2004-06-24 | -43.70 |
| 2004-06-23 | -42.99 |
| 2004-06-21 | -42.99 |
| 2004-06-18 | -42.99 |
| 2004-06-17 | -42.99 |
| 2004-06-16 | -41.57 |
| 2004-06-15 | -41.57 |
| 2004-06-14 | -41.57 |
| 2004-06-11 | -41.57 |
| 2004-06-10 | -41.57 |
| 2004-06-09 | -41.57 |
| 2004-06-08 | -41.57 |
| 2004-06-07 | -40.14 |
| 2004-06-04 | -41.57 |
| 2004-06-03 | -41.57 |
| 2004-06-02 | -41.57 |
| 2004-06-01 | -41.57 |
| 2004-05-31 | -38.72 |
| 2004-05-28 | -42.99 |
| 2004-05-27 | -42.99 |
| 2004-05-25 | -42.99 |
| 2004-05-24 | -42.99 |
| 2004-05-21 | -42.99 |
| 2004-05-20 | -42.99 |
| 2004-05-19 | -42.99 |
| 2004-05-18 | -44.42 |
| 2004-05-17 | -44.42 |
| 2004-05-14 | -40.85 |
| 2004-05-13 | -38.72 |
| 2004-05-12 | -38.00 |
| 2004-05-11 | -38.00 |
| 2004-05-10 | -38.00 |
| 2004-05-07 | -38.00 |
| 2004-05-06 | -38.00 |
| 2004-05-05 | -38.72 |
| 2004-05-04 | -35.87 |
| 2004-05-03 | -33.02 |
| 2004-04-30 | -28.74 |
| 2004-04-29 | -28.74 |
| 2004-04-28 | -26.60 |
| 2004-04-27 | -26.60 |
| 2004-04-26 | -26.60 |
| 2004-04-23 | -26.60 |
| 2004-04-22 | -27.31 |
| 2004-04-21 | -25.18 |
| 2004-04-20 | -25.18 |
| 2004-04-19 | -24.46 |
| 2004-04-16 | -24.46 |
| 2004-04-15 | -25.18 |
| 2004-04-14 | -25.18 |
| 2004-04-13 | -20.19 |
| 2004-04-08 | -19.48 |
| 2004-04-07 | -19.48 |
| 2004-04-06 | -20.90 |
| 2004-04-02 | -24.46 |
| 2004-04-01 | -23.04 |
| 2004-03-31 | -22.33 |
| 2004-03-30 | -22.33 |
| 2004-03-29 | -24.46 |
| 2004-03-26 | -24.46 |
| 2004-03-25 | -18.76 |
| 2004-03-24 | -18.76 |
| 2004-03-23 | -19.48 |
| 2004-03-22 | -20.90 |
| 2004-03-19 | -17.34 |
| 2004-03-18 | -17.34 |
| 2004-03-17 | -19.48 |
| 2004-03-16 | -15.91 |
| 2004-03-15 | -15.91 |
| 2004-03-12 | -15.91 |
| 2004-03-11 | -15.91 |
| 2004-03-10 | -15.91 |
| 2004-03-09 | -15.91 |
| 2004-03-08 | -15.91 |
| 2004-03-05 | -18.05 |
| 2004-03-04 | -18.05 |
| 2004-03-03 | -18.76 |
| 2004-03-02 | -13.78 |
| 2004-03-01 | -13.06 |
| 2004-02-27 | -15.91 |
| 2004-02-26 | -13.78 |
| 2004-02-25 | -13.78 |
| 2004-02-24 | -11.64 |
| 2004-02-23 | -11.64 |
| 2004-02-20 | -9.50 |
| 2004-02-19 | -7.36 |
| 2004-02-18 | -7.36 |
| 2004-02-17 | -8.79 |
| 2004-02-16 | -5.94 |
| 2004-02-13 | -8.79 |
| 2004-02-12 | -5.94 |
| 2004-02-11 | -11.64 |
| 2004-02-10 | -4.51 |
| 2004-02-09 | -7.36 |
| 2004-02-06 | -14.49 |
| 2004-02-05 | -13.06 |
| 2004-02-04 | -13.06 |
| 2004-02-03 | -9.50 |
| 2004-02-02 | -9.50 |
| 2004-01-30 | -9.50 |
| 2004-01-29 | -7.36 |
| 2004-01-28 | -3.80 |
| 2004-01-27 | -0.95 |
| 2004-01-26 | -0.95 |
| 2004-01-21 | -2.37 |
| 2004-01-20 | 1.19 |
| 2004-01-19 | -11.64 |
| 2004-01-16 | -14.49 |
| 2004-01-15 | -10.21 |
| 2004-01-14 | -5.94 |
| 2004-01-13 | -18.76 |
| 2004-01-12 | -33.02 |
| 2004-01-09 | -38.36 |
| 2004-01-08 | -36.58 |
| 2004-01-07 | -40.14 |
| 2004-01-06 | -40.14 |
| 2004-01-05 | -40.85 |
| 2004-01-02 | -36.58 |
| 2003-12-31 | -37.29 |
| 2003-12-30 | -40.14 |
| 2003-12-29 | -42.99 |
| 2003-12-24 | -42.99 |
| 2003-12-23 | -45.84 |
| 2003-12-22 | -48.69 |
| 2003-12-19 | -55.11 |
| 2003-12-18 | -55.11 |
| 2003-12-17 | -53.68 |
| 2003-12-16 | -53.68 |
| 2003-12-15 | -48.69 |
| 2003-12-12 | -49.41 |
| 2003-12-11 | -57.24 |
| 2003-12-10 | -54.39 |
| 2003-12-09 | -54.75 |
| 2003-12-08 | -58.67 |
| 2003-12-05 | -58.67 |
| 2003-12-04 | -58.67 |
| 2003-12-03 | -55.82 |
| 2003-12-02 | -60.09 |
| 2003-12-01 | -57.24 |
| 2003-11-28 | -65.80 |
| 2003-11-27 | -65.08 |
| 2003-11-26 | -65.80 |
| 2003-11-25 | -65.80 |
| 2003-11-24 | -65.80 |
| 2003-11-21 | -65.80 |
| 2003-11-20 | -65.80 |
| 2003-11-19 | -65.08 |
| 2003-11-18 | -65.08 |
| 2003-11-17 | -65.08 |
| 2003-11-14 | -65.08 |
| 2003-11-13 | -64.37 |
| 2003-11-12 | -65.80 |
| 2003-11-11 | -62.94 |
| 2003-11-10 | -62.94 |
| 2003-11-07 | -63.66 |
| 2003-11-06 | -66.51 |
| 2003-11-05 | -65.80 |
| 2003-11-04 | -67.22 |
| 2003-11-03 | -69.00 |
| 2003-10-31 | -67.93 |
| 2003-10-30 | -67.58 |
| 2003-10-29 | -67.58 |
| 2003-10-28 | -67.58 |
| 2003-10-27 | -66.51 |
| 2003-10-24 | -66.51 |
| 2003-10-23 | -69.36 |
| 2003-10-22 | -68.65 |
| 2003-10-21 | -68.65 |
| 2003-10-20 | -66.51 |
| 2003-10-17 | -66.86 |
| 2003-10-16 | -66.86 |
| 2003-10-15 | -66.51 |
| 2003-10-14 | -67.22 |
| 2003-10-13 | -66.51 |
| 2003-10-10 | -65.80 |
| 2003-10-09 | -66.51 |
| 2003-10-08 | -62.94 |
| 2003-10-07 | -62.94 |
| 2003-10-06 | -62.94 |
| 2003-10-03 | -61.52 |
| 2003-10-02 | -63.66 |
| 2003-09-30 | -66.86 |
| 2003-09-29 | -69.36 |
| 2003-09-26 | -70.07 |
| 2003-09-25 | -65.80 |
| 2003-09-24 | -65.80 |
| 2003-09-23 | -66.51 |
| 2003-09-22 | -66.51 |
| 2003-09-19 | -65.08 |
| 2003-09-18 | -65.08 |
| 2003-09-17 | -65.08 |
| 2003-09-16 | -64.37 |
| 2003-09-15 | -64.37 |
| 2003-09-11 | -65.80 |
| 2003-09-10 | -65.80 |
| 2003-09-09 | -65.80 |
| 2003-09-08 | -64.37 |
| 2003-09-05 | -62.23 |
| 2003-09-04 | -61.52 |
| 2003-09-03 | -60.81 |
| 2003-09-02 | -61.52 |
| 2003-09-01 | -64.37 |
| 2003-08-29 | -66.51 |
| 2003-08-28 | -66.51 |
| 2003-08-27 | -64.37 |
| 2003-08-26 | -65.80 |
| 2003-08-25 | -69.36 |
| 2003-08-22 | -73.63 |
| 2003-08-21 | -74.77 |
| 2003-08-20 | -74.06 |
| 2003-08-19 | -72.92 |
| 2003-08-18 | -72.92 |
| 2003-08-15 | -73.06 |
| 2003-08-14 | -73.49 |
| 2003-08-13 | -74.35 |
| 2003-08-12 | -74.06 |
| 2003-08-11 | -76.06 |
| 2003-08-08 | -76.06 |
| 2003-08-07 | -76.06 |
| 2003-08-06 | -75.77 |
| 2003-08-05 | -75.34 |
| 2003-08-04 | -75.34 |
| 2003-08-01 | -75.77 |
| 2003-07-31 | -80.05 |
| 2003-07-30 | -79.19 |
| 2003-07-29 | -79.19 |
| 2003-07-28 | -78.34 |
| 2003-07-25 | -78.48 |
| 2003-07-24 | -78.48 |
| 2003-07-23 | -77.20 |
| 2003-07-22 | -77.20 |
| 2003-07-21 | -77.20 |
| 2003-07-18 | -77.20 |
| 2003-07-17 | -76.91 |
| 2003-07-16 | -76.06 |
| 2003-07-15 | -76.06 |
| 2003-07-14 | -76.06 |
| 2003-07-11 | -76.06 |
| 2003-07-10 | -76.48 |
| 2003-07-09 | -74.63 |
| 2003-07-08 | -74.35 |
| 2003-07-07 | -72.92 |
| 2003-07-04 | -72.64 |
| 2003-07-03 | -72.64 |
| 2003-07-02 | -72.35 |
| 2003-06-30 | -72.35 |
| 2003-06-27 | -72.35 |
| 2003-06-26 | -72.35 |
| 2003-06-25 | -72.07 |
| 2003-06-24 | -71.64 |
| 2003-06-23 | -71.64 |
| 2003-06-20 | -71.64 |
| 2003-06-19 | -71.50 |
| 2003-06-18 | -71.50 |
| 2003-06-17 | -72.21 |
| 2003-06-16 | -72.49 |
| 2003-06-13 | -72.49 |
| 2003-06-12 | -72.92 |
| 2003-06-11 | -72.35 |
| 2003-06-10 | -72.07 |
| 2003-06-09 | -71.78 |
| 2003-06-06 | -73.92 |
| 2003-06-05 | -74.35 |
| 2003-06-03 | -74.63 |
| 2003-06-02 | -74.63 |
| 2003-05-30 | -73.49 |
| 2003-05-29 | -73.49 |
| 2003-05-28 | -73.78 |
| 2003-05-27 | -73.92 |
| 2003-05-26 | -74.35 |
| 2003-05-23 | -74.35 |
| 2003-05-22 | -74.35 |
| 2003-05-21 | -75.34 |
| 2003-05-20 | -74.35 |
| 2003-05-19 | -76.20 |
| 2003-05-16 | -76.20 |
| 2003-05-15 | -76.34 |
| 2003-05-14 | -74.49 |
| 2003-05-13 | -74.35 |
| 2003-05-12 | -77.20 |
| 2003-05-09 | -77.20 |
| 2003-05-07 | -75.06 |
| 2003-05-06 | -76.48 |
| 2003-05-05 | -79.33 |
| 2003-05-02 | -81.47 |
| 2003-04-30 | -82.90 |
| 2003-04-29 | -84.32 |
| 2003-04-28 | -84.04 |
| 2003-04-25 | -84.32 |
| 2003-04-24 | -84.47 |
| 2003-04-23 | -83.61 |
| 2003-04-22 | -82.19 |
| 2003-04-17 | -81.19 |
| 2003-04-16 | -81.19 |
| 2003-04-15 | -81.19 |
| 2003-04-14 | -81.19 |
| 2003-04-11 | -81.19 |
| 2003-04-10 | -81.19 |
| 2003-04-09 | -80.90 |
| 2003-04-08 | -80.05 |
| 2003-04-07 | -80.05 |
| 2003-04-04 | -79.48 |
| 2003-04-03 | -79.48 |
| 2003-04-02 | -79.48 |
| 2003-04-01 | -79.62 |
| 2003-03-31 | -79.62 |
| 2003-03-28 | -79.62 |
| 2003-03-27 | -77.91 |
| 2003-03-26 | -77.20 |
| 2003-03-25 | -77.62 |
| 2003-03-24 | -76.63 |
| 2003-03-21 | -76.63 |
| 2003-03-20 | -75.06 |
| 2003-03-19 | -74.35 |
| 2003-03-18 | -74.35 |
| 2003-03-17 | -74.35 |
| 2003-03-14 | -74.35 |
| 2003-03-13 | -74.35 |
| 2003-03-12 | -75.49 |
| 2003-03-11 | -75.49 |
| 2003-03-10 | -74.35 |
| 2003-03-07 | -74.35 |
| 2003-03-06 | -74.63 |
| 2003-03-05 | -75.77 |
| 2003-03-04 | -75.77 |
| 2003-03-03 | -75.77 |
| 2003-02-28 | -74.63 |
| 2003-02-27 | -76.06 |
| 2003-02-26 | -76.20 |
| 2003-02-25 | -75.77 |
| 2003-02-24 | -75.91 |
| 2003-02-21 | -74.35 |
| 2003-02-20 | -75.34 |
| 2003-02-19 | -74.35 |
| 2003-02-18 | -73.21 |
| 2003-02-17 | -69.36 |
| 2003-02-14 | -66.79 |
| 2003-02-13 | -67.22 |
| 2003-02-12 | -67.22 |
| 2003-02-11 | -67.93 |
| 2003-02-10 | -67.22 |
| 2003-02-07 | -67.93 |
| 2003-02-06 | -67.22 |
| 2003-02-05 | -66.51 |
| 2003-02-04 | -66.08 |
| 2003-01-30 | -66.08 |
| 2003-01-29 | -66.08 |
| 2003-01-28 | -66.08 |
| 2003-01-27 | -66.08 |
| 2003-01-24 | -66.08 |
| 2003-01-23 | -67.22 |
| 2003-01-22 | -65.80 |
| 2003-01-21 | -66.08 |
| 2003-01-20 | -65.94 |
| 2003-01-17 | -65.80 |
| 2003-01-16 | -65.80 |
| 2003-01-15 | -65.80 |
| 2003-01-14 | -65.80 |
| 2003-01-13 | -65.80 |
| 2003-01-10 | -65.80 |
| 2003-01-09 | -65.80 |
| 2003-01-08 | -67.22 |
| 2003-01-07 | -62.94 |
| 2003-01-06 | -62.94 |
| 2003-01-03 | -62.94 |
| 2003-01-02 | -62.94 |
| 2002-12-31 | -62.94 |
| 2002-12-30 | -62.94 |
| 2002-12-27 | -60.81 |
| 2002-12-24 | -60.09 |
| 2002-12-23 | -60.09 |
| 2002-12-20 | -60.09 |
| 2002-12-19 | -60.81 |
| 2002-12-18 | -60.81 |
| 2002-12-17 | -59.38 |
| 2002-12-16 | -59.38 |
| 2002-12-13 | -59.38 |
| 2002-12-12 | -59.38 |
| 2002-12-11 | -59.38 |
| 2002-12-10 | -59.38 |
| 2002-12-09 | -58.67 |
| 2002-12-06 | -59.38 |
| 2002-12-05 | -59.38 |
| 2002-12-04 | -59.38 |
| 2002-12-03 | -59.38 |
| 2002-12-02 | -59.38 |
| 2002-11-29 | -59.38 |
| 2002-11-28 | -59.38 |
| 2002-11-27 | -59.38 |
| 2002-11-26 | -59.38 |
| 2002-11-25 | -58.67 |
| 2002-11-22 | -58.67 |
| 2002-11-21 | -58.67 |
| 2002-11-20 | -58.67 |
| 2002-11-19 | -58.67 |
| 2002-11-18 | -58.67 |
| 2002-11-15 | -58.67 |
| 2002-11-14 | -58.67 |
| 2002-11-13 | -57.24 |
| 2002-11-12 | -59.38 |
| 2002-11-11 | -59.38 |
| 2002-11-08 | -58.67 |
| 2002-11-07 | -58.67 |
| 2002-11-06 | -58.67 |
| 2002-11-05 | -58.67 |
| 2002-11-04 | -57.24 |
| 2002-11-01 | -57.24 |
| 2002-10-31 | -57.24 |
| 2002-10-30 | -57.96 |
| 2002-10-29 | -57.96 |
| 2002-10-28 | -57.24 |
| 2002-10-25 | -57.24 |
| 2002-10-24 | -57.24 |
| 2002-10-23 | -57.24 |
| 2002-10-22 | -57.24 |
| 2002-10-21 | -57.24 |
| 2002-10-18 | -57.24 |
| 2002-10-17 | -57.24 |
| 2002-10-16 | -57.24 |
| 2002-10-15 | -58.67 |
| 2002-10-11 | -57.24 |
| 2002-10-10 | -57.24 |
| 2002-10-09 | -57.24 |
| 2002-10-08 | -55.82 |
| 2002-10-07 | -55.11 |
| 2002-10-04 | -57.96 |
| 2002-10-03 | -57.96 |
| 2002-10-02 | -57.24 |
| 2002-09-30 | -57.24 |
| 2002-09-27 | -57.24 |
| 2002-09-26 | -57.24 |
| 2002-09-25 | -62.94 |
| 2002-09-24 | -57.24 |
| 2002-09-23 | -57.24 |
| 2002-09-20 | -57.24 |
| 2002-09-19 | -55.82 |
| 2002-09-18 | -60.09 |
| 2002-09-17 | -60.09 |
| 2002-09-16 | -60.09 |
| 2002-09-13 | -60.09 |
| 2002-09-12 | -55.82 |
| 2002-09-11 | -55.82 |
| 2002-09-10 | -55.82 |
| 2002-09-09 | -55.82 |
| 2002-09-06 | -55.82 |
| 2002-09-05 | -55.82 |
| 2002-09-04 | -55.82 |
| 2002-09-03 | -55.82 |
| 2002-09-02 | -55.82 |
| 2002-08-30 | -54.39 |
| 2002-08-29 | -54.39 |
| 2002-08-28 | -54.39 |
| 2002-08-27 | -54.39 |
| 2002-08-26 | -52.97 |
| 2002-08-23 | -54.39 |
| 2002-08-22 | -55.82 |
| 2002-08-21 | -54.39 |
| 2002-08-20 | -54.39 |
| 2002-08-19 | -54.39 |
| 2002-08-16 | -54.39 |
| 2002-08-15 | -54.39 |
| 2002-08-14 | -52.26 |
| 2002-08-13 | -55.82 |
| 2002-08-12 | -55.82 |
| 2002-08-09 | -55.82 |
| 2002-08-08 | -55.82 |
| 2002-08-07 | -55.82 |
| 2002-08-06 | -55.82 |
| 2002-08-05 | -55.82 |
| 2002-08-02 | -55.82 |
| 2002-08-01 | -51.54 |
| 2002-07-31 | -51.54 |
| 2002-07-30 | -51.54 |
| 2002-07-29 | -49.41 |
| 2002-07-26 | -50.83 |
| 2002-07-25 | -46.56 |
| 2002-07-24 | -47.27 |
| 2002-07-23 | -41.57 |
| 2002-07-22 | -40.85 |
| 2002-07-19 | -38.72 |
| 2002-07-18 | -38.72 |
| 2002-07-17 | -38.72 |
| 2002-07-16 | -38.00 |
| 2002-07-15 | -37.29 |
| 2002-07-12 | -37.29 |
| 2002-07-11 | -37.29 |
| 2002-07-10 | -37.29 |
| 2002-07-09 | -37.29 |
| 2002-07-08 | -37.29 |
| 2002-07-05 | -38.00 |
| 2002-07-04 | -38.00 |
| 2002-07-03 | -38.00 |
| 2002-07-02 | -38.00 |
| 2002-06-28 | -38.00 |
| 2002-06-27 | -38.00 |
| 2002-06-26 | -38.00 |
| 2002-06-25 | -38.00 |
| 2002-06-24 | -37.29 |
| 2002-06-21 | -35.87 |
| 2002-06-20 | -35.87 |
| 2002-06-19 | -35.87 |
| 2002-06-18 | -35.87 |
| 2002-06-17 | -38.72 |
| 2002-06-14 | -35.87 |
| 2002-06-13 | -35.87 |
| 2002-06-12 | -35.87 |
| 2002-06-11 | -35.87 |
| 2002-06-10 | -35.87 |
| 2002-06-07 | -35.87 |
| 2002-06-06 | -35.87 |
| 2002-06-05 | -35.87 |
| 2002-06-04 | -38.72 |
| 2002-06-03 | -37.29 |
| 2002-05-31 | -38.00 |
| 2002-05-30 | -38.72 |
| 2002-05-29 | -39.43 |
| 2002-05-28 | -38.72 |
| 2002-05-27 | -35.87 |
| 2002-05-24 | -35.87 |
| 2002-05-23 | -38.72 |
| 2002-05-22 | -38.72 |
| 2002-05-21 | -38.72 |
| 2002-05-17 | -38.00 |
| 2002-05-16 | -38.00 |
| 2002-05-15 | -37.29 |
| 2002-05-14 | -37.29 |
| 2002-05-13 | -37.29 |
| 2002-05-10 | -37.29 |
| 2002-05-09 | -37.29 |
| 2002-05-08 | -38.72 |
| 2002-05-07 | -38.72 |
| 2002-05-06 | -38.72 |
| 2002-05-03 | -38.72 |
| 2002-05-02 | -31.59 |
| 2002-04-30 | -31.59 |
| 2002-04-29 | -31.59 |
| 2002-04-26 | -29.45 |
| 2002-04-25 | -33.73 |
| 2002-04-24 | -32.30 |
| 2002-04-23 | -32.30 |
| 2002-04-22 | -32.30 |
| 2002-04-19 | -32.30 |
| 2002-04-18 | -32.30 |
| 2002-04-17 | -32.30 |
| 2002-04-16 | -37.29 |
| 2002-04-15 | -37.29 |
| 2002-04-12 | -37.29 |
| 2002-04-11 | -38.72 |
| 2002-04-10 | -37.29 |
| 2002-04-09 | -37.29 |
| 2002-04-08 | -37.29 |
| 2002-04-04 | -37.29 |
| 2002-04-03 | -37.29 |
| 2002-04-02 | -37.29 |
| 2002-03-28 | -37.29 |
| 2002-03-27 | -37.29 |
| 2002-03-26 | -37.29 |
| 2002-03-25 | -37.29 |
| 2002-03-22 | -37.29 |
| 2002-03-21 | -37.29 |
| 2002-03-20 | -38.72 |
| 2002-03-19 | -38.72 |
| 2002-03-18 | -40.85 |
| 2002-03-15 | -37.29 |
| 2002-03-14 | -37.29 |
| 2002-03-13 | -37.29 |
| 2002-03-12 | -37.29 |
| 2002-03-11 | -40.14 |
| 2002-03-08 | -37.29 |
| 2002-03-07 | -37.29 |
| 2002-03-06 | -37.29 |
| 2002-03-05 | -41.57 |
| 2002-03-04 | -37.29 |
| 2002-03-01 | -41.57 |
| 2002-02-28 | -37.29 |
| 2002-02-27 | -37.29 |
| 2002-02-26 | -37.29 |
| 2002-02-25 | -42.99 |
| 2002-02-22 | -40.14 |
| 2002-02-21 | -40.14 |
| 2002-02-20 | -40.14 |
| 2002-02-19 | -35.87 |
| 2002-02-18 | -35.87 |
| 2002-02-15 | -35.87 |
| 2002-02-11 | -35.87 |
| 2002-02-08 | -35.87 |
| 2002-02-07 | -35.87 |
| 2002-02-06 | -35.87 |
| 2002-02-05 | -35.15 |
| 2002-02-04 | -35.15 |
| 2002-02-01 | -40.85 |
| 2002-01-31 | -41.57 |
| 2002-01-30 | -37.29 |
| 2002-01-29 | -37.29 |
| 2002-01-28 | -37.29 |
| 2002-01-25 | -37.29 |
| 2002-01-24 | -37.29 |
| 2002-01-23 | -38.00 |
| 2002-01-22 | -35.87 |
| 2002-01-21 | -35.87 |
| 2002-01-18 | -35.87 |
| 2002-01-17 | -35.87 |
| 2002-01-16 | -35.87 |
| 2002-01-15 | -35.87 |
| 2002-01-14 | -38.00 |
| 2002-01-11 | -38.00 |
| 2002-01-10 | -35.87 |
| 2002-01-09 | -34.44 |
| 2002-01-08 | -38.00 |
| 2002-01-07 | -36.58 |
| 2002-01-04 | -37.29 |
| 2002-01-03 | -35.15 |
| 2002-01-02 | -35.15 |
| 2001-12-31 | -35.87 |
| 2001-12-28 | -35.87 |
| 2001-12-27 | -35.15 |
| 2001-12-24 | -35.15 |
| 2001-12-21 | -35.87 |
| 2001-12-20 | -33.02 |
| 2001-12-19 | -33.73 |
| 2001-12-18 | -35.87 |
| 2001-12-17 | -35.15 |
| 2001-12-14 | -37.29 |
| 2001-12-13 | -35.87 |
| 2001-12-12 | -33.02 |
| 2001-12-11 | -33.02 |
| 2001-12-10 | -33.02 |
| 2001-12-07 | -33.02 |
| 2001-12-06 | -33.02 |
| 2001-12-05 | -33.02 |
| 2001-12-04 | -35.87 |
| 2001-12-03 | -36.58 |
| 2001-11-30 | -34.44 |
| 2001-11-29 | -36.58 |
| 2001-11-28 | -35.15 |
| 2001-11-27 | -34.44 |
| 2001-11-26 | -34.44 |
| 2001-11-23 | -34.44 |
| 2001-11-22 | -33.02 |
| 2001-11-21 | -33.02 |
| 2001-11-20 | -34.44 |
| 2001-11-19 | -34.44 |
| 2001-11-16 | -34.44 |
| 2001-11-15 | -34.44 |
| 2001-11-14 | -34.44 |
| 2001-11-13 | -34.44 |
| 2001-11-12 | -34.44 |
| 2001-11-09 | -34.44 |
| 2001-11-08 | -34.44 |
| 2001-11-07 | -35.15 |
| 2001-11-06 | -35.15 |
| 2001-11-05 | -31.59 |
| 2001-11-02 | -31.59 |
| 2001-11-01 | -37.29 |
| 2001-10-31 | -37.29 |
| 2001-10-30 | -34.44 |
| 2001-10-29 | -33.73 |
| 2001-10-26 | -33.73 |
| 2001-10-24 | -34.44 |
| 2001-10-23 | -34.44 |
| 2001-10-22 | -37.29 |
| 2001-10-19 | -35.87 |
| 2001-10-18 | -35.87 |
| 2001-10-17 | -35.87 |
| 2001-10-16 | -35.87 |
| 2001-10-15 | -35.87 |
| 2001-10-12 | -35.87 |
| 2001-10-11 | -34.44 |
| 2001-10-10 | -35.87 |
| 2001-10-09 | -35.87 |
| 2001-10-08 | -34.44 |
| 2001-10-05 | -34.44 |
| 2001-10-04 | -34.44 |
| 2001-10-03 | -34.44 |
| 2001-09-28 | -34.44 |
| 2001-09-27 | -34.44 |
| 2001-09-26 | -34.44 |
| 2001-09-25 | -34.44 |
| 2001-09-24 | -34.44 |
| 2001-09-21 | -34.44 |
| 2001-09-20 | -34.44 |
| 2001-09-19 | -34.44 |
| 2001-09-18 | -28.74 |
| 2001-09-17 | -28.74 |
| 2001-09-14 | -28.74 |
| 2001-09-13 | -28.74 |
| 2001-09-12 | -28.74 |
| 2001-09-11 | -28.74 |
| 2001-09-10 | -28.74 |
| 2001-09-07 | -30.17 |
| 2001-09-06 | -25.89 |
| 2001-09-05 | -25.89 |
| 2001-09-04 | -25.89 |
| 2001-09-03 | -25.89 |
| 2001-08-31 | -25.89 |
| 2001-08-30 | -25.89 |
| 2001-08-29 | -21.61 |
| 2001-08-28 | -21.61 |
| 2001-08-27 | -21.61 |
| 2001-08-24 | -24.46 |
| 2001-08-23 | -21.61 |
| 2001-08-22 | -23.04 |
| 2001-08-21 | -22.75 |
| 2001-08-20 | -22.75 |
| 2001-08-17 | -22.75 |
| 2001-08-16 | -22.75 |
| 2001-08-15 | -21.37 |
| 2001-08-14 | -21.37 |
| 2001-08-13 | -21.37 |
| 2001-08-10 | -21.37 |
| 2001-08-09 | -21.37 |
| 2001-08-08 | -20.00 |
| 2001-08-07 | -20.00 |
| 2001-08-06 | -21.37 |
| 2001-08-03 | -21.37 |
| 2001-08-02 | -21.37 |
| 2001-08-01 | -21.37 |
| 2001-07-31 | -21.37 |
| 2001-07-30 | -20.00 |
| 2001-07-27 | -20.00 |
| 2001-07-26 | -21.37 |
| 2001-07-24 | -21.37 |
| 2001-07-23 | -21.37 |
| 2001-07-20 | -20.00 |
| 2001-07-19 | -20.00 |
| 2001-07-18 | -18.62 |
| 2001-07-17 | -18.62 |
| 2001-07-16 | -17.24 |
| 2001-07-13 | -17.24 |
| 2001-07-12 | -18.62 |
| 2001-07-11 | -18.62 |
| 2001-07-10 | -20.00 |
| 2001-07-09 | -18.62 |
| 2001-07-05 | -18.62 |
| 2001-07-04 | -18.62 |
| 2001-07-03 | -18.62 |
| 2001-06-29 | -15.86 |
| 2001-06-28 | -18.62 |
| 2001-06-27 | -15.86 |
| 2001-06-26 | -18.62 |
| 2001-06-22 | -18.62 |
| 2001-06-21 | -18.62 |
| 2001-06-20 | -18.62 |
| 2001-06-19 | -18.62 |
| 2001-06-18 | -18.62 |
| 2001-06-15 | -18.62 |
| 2001-06-14 | -17.24 |
| 2001-06-13 | -17.24 |
| 2001-06-12 | -17.24 |
| 2001-06-11 | -18.62 |
| 2001-06-08 | -15.86 |
| 2001-06-07 | -18.62 |
| 2001-06-06 | -18.62 |
| 2001-06-05 | -18.62 |
| 2001-06-04 | -17.24 |
| 2001-06-01 | -17.24 |
| 2001-05-31 | -17.24 |
| 2001-05-30 | -18.62 |
| 2001-05-29 | -18.62 |
| 2001-05-28 | -17.24 |
| 2001-05-25 | -20.00 |
| 2001-05-24 | -24.13 |
| 2001-05-23 | -22.75 |
| 2001-05-22 | -24.13 |
| 2001-05-21 | -25.51 |
| 2001-05-18 | -26.89 |
| 2001-05-17 | -28.27 |
| 2001-05-16 | -31.03 |
| 2001-05-15 | -29.65 |
| 2001-05-14 | -31.03 |
| 2001-05-11 | -29.65 |
| 2001-05-10 | -29.65 |
| 2001-05-09 | -31.03 |
| 2001-05-08 | -26.89 |
| 2001-05-07 | -33.79 |
| 2001-05-04 | -33.79 |
| 2001-05-03 | -33.79 |
| 2001-05-02 | -34.48 |
| 2001-04-27 | -34.48 |
| 2001-04-26 | -36.55 |
| 2001-04-25 | -36.55 |
| 2001-04-24 | -35.17 |
| 2001-04-23 | -35.17 |
| 2001-04-20 | -35.17 |
| 2001-04-19 | -35.17 |
| 2001-04-18 | -35.86 |
| 2001-04-17 | -36.55 |
| 2001-04-12 | -36.55 |
| 2001-04-11 | -36.55 |
| 2001-04-10 | -36.55 |
| 2001-04-09 | -35.17 |
| 2001-04-06 | -35.17 |
| 2001-04-04 | -36.55 |
| 2001-04-03 | -35.17 |
| 2001-04-02 | -35.17 |
| 2001-03-30 | -35.17 |
| 2001-03-29 | -35.17 |
| 2001-03-28 | -35.17 |
| 2001-03-27 | -35.17 |
| 2001-03-26 | -33.79 |
| 2001-03-23 | -35.17 |
| 2001-03-22 | -35.17 |
| 2001-03-21 | -33.79 |
| 2001-03-20 | -33.79 |
| 2001-03-19 | -31.03 |
| 2001-03-16 | -31.03 |
| 2001-03-15 | -31.03 |
| 2001-03-14 | -31.03 |
| 2001-03-13 | -31.03 |
| 2001-03-12 | -31.03 |
| 2001-03-09 | -31.03 |
| 2001-03-08 | -31.03 |
| 2001-03-07 | -31.03 |
| 2001-03-06 | -31.03 |
| 2001-03-05 | -31.03 |
| 2001-03-02 | -29.65 |
| 2001-03-01 | -28.27 |
| 2001-02-28 | -31.03 |
| 2001-02-27 | -31.03 |
| 2001-02-26 | -28.27 |
| 2001-02-23 | -29.65 |
| 2001-02-22 | -29.65 |
| 2001-02-21 | -28.27 |
| 2001-02-20 | -28.27 |
| 2001-02-19 | -28.27 |
| 2001-02-16 | -28.27 |
| 2001-02-15 | -28.27 |
| 2001-02-14 | -32.13 |
| 2001-02-13 | -30.78 |
| 2001-02-12 | -30.78 |
| 2001-02-09 | -30.78 |
| 2001-02-08 | -32.13 |
| 2001-02-07 | -32.13 |
| 2001-02-06 | -32.13 |
| 2001-02-05 | -32.13 |
| 2001-02-02 | -32.13 |
| 2001-02-01 | -32.13 |
| 2001-01-31 | -32.13 |
| 2001-01-30 | -30.78 |
| 2001-01-29 | -29.42 |
| 2001-01-23 | -29.42 |
| 2001-01-22 | -32.13 |
| 2001-01-19 | -30.78 |
| 2001-01-18 | -30.78 |
| 2001-01-17 | -30.78 |
| 2001-01-16 | -33.49 |
| 2001-01-15 | -33.49 |
| 2001-01-12 | -32.13 |
| 2001-01-11 | -29.42 |
| 2001-01-10 | -29.42 |
| 2001-01-09 | -28.06 |
| 2001-01-08 | -26.70 |
| 2001-01-05 | -30.78 |
| 2001-01-04 | -26.70 |
| 2001-01-03 | -33.49 |
| 2001-01-02 | -32.81 |
| 2000-12-29 | -26.70 |
| 2000-12-28 | -29.42 |
| 2000-12-27 | -26.70 |
| 2000-12-22 | -26.70 |
| 2000-12-21 | -26.70 |
| 2000-12-20 | -26.70 |
| 2000-12-19 | -26.70 |
| 2000-12-18 | -23.99 |
| 2000-12-15 | -22.63 |
| 2000-12-14 | -18.56 |
| 2000-12-13 | -23.99 |
| 2000-12-12 | -26.70 |
| 2000-12-11 | -19.92 |
| 2000-12-08 | -18.56 |
| 2000-12-07 | -11.77 |
| 2000-12-06 | -29.42 |
| 2000-12-05 | -30.78 |
| 2000-12-04 | -30.78 |
| 2000-12-01 | -29.42 |
| 2000-11-30 | -32.81 |
| 2000-11-29 | -30.78 |
| 2000-11-28 | -32.13 |
| 2000-11-27 | -29.42 |
| 2000-11-24 | -33.49 |
| 2000-11-23 | -34.17 |
| 2000-11-22 | -34.17 |
| 2000-11-21 | -32.81 |
| 2000-11-20 | -32.81 |
| 2000-11-17 | -32.81 |
| 2000-11-16 | -32.13 |
| 2000-11-15 | -30.78 |
| 2000-11-14 | -30.78 |
| 2000-11-13 | -30.78 |
| 2000-11-10 | -30.78 |
| 2000-11-09 | -32.13 |
| 2000-11-08 | -34.85 |
| 2000-11-07 | -34.85 |
| 2000-11-06 | -34.85 |
| 2000-11-03 | -34.85 |
| 2000-11-02 | -35.53 |
| 2000-11-01 | -34.17 |
| 2000-10-31 | -36.21 |
| 2000-10-30 | -36.88 |
| 2000-10-27 | -36.88 |
| 2000-10-26 | -36.88 |
| 2000-10-25 | -36.88 |
| 2000-10-24 | -36.21 |
| 2000-10-23 | -36.21 |
| 2000-10-20 | -36.21 |
| 2000-10-19 | -36.88 |
| 2000-10-18 | -36.88 |
| 2000-10-17 | -34.85 |
| 2000-10-16 | -34.17 |
| 2000-10-13 | -34.85 |
| 2000-10-12 | -33.49 |
| 2000-10-11 | -33.49 |
| 2000-10-10 | -32.13 |
| 2000-10-09 | -32.13 |
| 2000-10-05 | -30.78 |
| 2000-10-04 | -30.78 |
| 2000-10-03 | -32.13 |
| 2000-09-29 | -30.78 |
| 2000-09-28 | -32.13 |
| 2000-09-27 | -32.13 |
| 2000-09-26 | -32.13 |
| 2000-09-25 | -26.70 |
| 2000-09-22 | -28.06 |
| 2000-09-21 | -28.06 |
| 2000-09-20 | -25.35 |
| 2000-09-19 | -28.06 |
| 2000-09-18 | -28.06 |
| 2000-09-15 | -26.43 |
| 2000-09-14 | -27.72 |
| 2000-09-12 | -25.14 |
| 2000-09-11 | -23.85 |
| 2000-09-08 | -21.27 |
| 2000-09-07 | -19.98 |
| 2000-09-06 | -19.98 |
| 2000-09-05 | -21.27 |
| 2000-09-04 | -21.27 |
| 2000-09-01 | -23.85 |
| 2000-08-31 | -23.85 |
| 2000-08-30 | -23.85 |
| 2000-08-29 | -23.85 |
| 2000-08-28 | -22.56 |
| 2000-08-25 | -23.85 |
| 2000-08-24 | -22.56 |
| 2000-08-23 | -21.27 |
| 2000-08-22 | -18.69 |
| 2000-08-21 | -16.11 |
| 2000-08-18 | -21.27 |
| 2000-08-17 | -27.72 |
| 2000-08-16 | -27.72 |
| 2000-08-15 | -30.31 |
| 2000-08-14 | -31.60 |
| 2000-08-11 | -32.89 |
| 2000-08-10 | -32.89 |
| 2000-08-09 | -30.31 |
| 2000-08-08 | -31.60 |
| 2000-08-07 | -29.01 |
| 2000-08-04 | -31.60 |
| 2000-08-03 | -35.47 |
| 2000-08-02 | -34.18 |
| 2000-08-01 | -35.47 |
| 2000-07-31 | -35.47 |
| 2000-07-28 | -34.18 |
| 2000-07-27 | -35.47 |
| 2000-07-26 | -34.18 |
| 2000-07-25 | -34.18 |
| 2000-07-24 | -35.47 |
| 2000-07-21 | -35.47 |
| 2000-07-20 | -35.47 |
| 2000-07-19 | -35.47 |
| 2000-07-18 | -35.47 |
| 2000-07-17 | -34.18 |
| 2000-07-14 | -34.18 |
| 2000-07-13 | -32.89 |
| 2000-07-12 | -32.89 |
| 2000-07-11 | -35.47 |
| 2000-07-10 | -35.47 |
| 2000-07-07 | -34.18 |
| 2000-07-06 | -34.18 |
| 2000-07-05 | -35.44 |
| 2000-07-04 | -35.44 |
| 2000-07-03 | -36.71 |
| 2000-06-30 | -36.71 |
| 2000-06-29 | -36.71 |
| 2000-06-28 | -36.71 |
| 2000-06-27 | -36.71 |
| 2000-06-26 | -34.18 |
| 2000-06-23 | -34.18 |
| 2000-06-22 | -34.18 |
| 2000-06-21 | -32.91 |
| 2000-06-20 | -32.91 |
| 2000-06-19 | -30.38 |
| 2000-06-16 | -29.11 |
| 2000-06-15 | -30.38 |
| 2000-06-14 | -29.11 |
| 2000-06-13 | -30.38 |
| 2000-06-12 | -29.11 |
| 2000-06-09 | -6.33 |
| 2000-06-08 | -6.33 |
| 2000-06-07 | -6.33 |
| 2000-06-05 | -8.86 |
| 2000-06-02 | -8.86 |
| 2000-06-01 | -8.86 |
| 2000-05-31 | -7.59 |
| 2000-05-30 | -8.86 |
| 2000-05-29 | -6.33 |
| 2000-05-26 | -10.13 |
| 2000-05-25 | -8.86 |
| 2000-05-24 | -8.86 |
| 2000-05-23 | -6.33 |
| 2000-05-22 | -1.27 |
| 2000-05-19 | -1.27 |
| 2000-05-18 | 0.00 |
| 2000-05-17 | 0.00 |
| 2000-05-16 | 0.00 |
| 2000-05-15 | -1.27 |
| 2000-05-12 | -1.27 |
| 2000-05-10 | -1.27 |
| 2000-05-09 | -1.27 |
| 2000-05-08 | -1.27 |
| 2000-05-05 | -1.27 |
| 2000-05-04 | -1.27 |
| 2000-05-03 | -1.27 |
| 2000-05-02 | -1.27 |
| 2000-04-28 | -1.27 |
| 2000-04-27 | -1.27 |
| 2000-04-26 | -1.27 |
| 2000-04-25 | -1.27 |
| 2000-04-20 | -1.27 |
| 2000-04-19 | 0.00 |
| 2000-04-18 | 0.00 |
| 2000-04-17 | 1.27 |
| 2000-04-14 | 7.59 |
| 2000-04-13 | 7.59 |
| 2000-04-12 | 8.86 |
| 2000-04-11 | 8.86 |
| 2000-04-10 | 8.86 |
| 2000-04-07 | 7.59 |
| 2000-04-06 | 5.06 |
| 2000-04-05 | 12.66 |
| 2000-04-03 | 13.92 |
| 2000-03-31 | 16.46 |
| 2000-03-30 | 16.46 |
| 2000-03-29 | 11.39 |
| 2000-03-28 | 13.92 |
| 2000-03-27 | 16.46 |
| 2000-03-24 | 17.72 |
| 2000-03-23 | 10.13 |
| 2000-03-22 | 11.39 |
| 2000-03-21 | 11.39 |
| 2000-03-20 | 13.92 |
| 2000-03-17 | 13.92 |
| 2000-03-16 | 10.13 |
| 2000-03-15 | 16.46 |
| 2000-03-14 | 17.72 |
| 2000-03-13 | 22.78 |
| 2000-03-10 | 22.78 |
| 2000-03-09 | 31.65 |
| 2000-03-08 | 32.91 |
| 2000-03-07 | 35.44 |
| 2000-03-06 | 35.44 |
| 2000-03-03 | 34.18 |
| 2000-03-02 | 27.85 |
| 2000-03-01 | 25.32 |
| 2000-02-29 | 32.91 |
| 2000-02-28 | 26.58 |
| 2000-02-25 | 51.90 |
| 2000-02-24 | 65.82 |
| 2000-02-23 | 63.29 |
| 2000-02-22 | 67.09 |
| 2000-02-21 | 81.01 |
| 2000-02-18 | 93.67 |
| 2000-02-17 | 93.67 |
| 2000-02-16 | 102.53 |
| 2000-02-15 | 88.61 |
| 2000-02-14 | 81.01 |
| 2000-02-11 | 69.62 |
| 2000-02-10 | 41.77 |
| 2000-02-09 | 32.91 |
| 2000-02-08 | 41.77 |
| 2000-02-03 | 21.52 |
| 2000-02-02 | 18.99 |
| 2000-02-01 | 12.66 |
| 2000-01-31 | 11.39 |
| 2000-01-28 | 8.86 |
| 2000-01-27 | 13.92 |
| 2000-01-26 | 17.72 |
| 2000-01-25 | 6.33 |
| 2000-01-24 | 8.86 |
| 2000-01-21 | 8.86 |
| 2000-01-20 | 12.66 |
| 2000-01-19 | 10.13 |
| 2000-01-18 | 7.59 |
| 2000-01-17 | 6.33 |
| 2000-01-14 | 8.86 |
| 2000-01-13 | 16.46 |
| 2000-01-12 | 13.92 |
| 2000-01-11 | 13.92 |
| 2000-01-10 | 21.52 |
| 2000-01-07 | 21.52 |
| 2000-01-06 | 16.46 |
| 2000-01-05 | 11.39 |
| 2000-01-04 | 36.71 |
| 2000-01-03 | 17.72 |
| 1999-12-30 | 0.00 |
| 1999-12-29 | -11.39 |
| 1999-12-28 | -8.86 |
| 1999-12-24 | -8.86 |
| 1999-12-23 | -7.59 |
| 1999-12-22 | -8.86 |
| 1999-12-21 | -5.06 |
| 1999-12-20 | -3.80 |
| 1999-12-17 | -5.06 |
| 1999-12-16 | -6.33 |
| 1999-12-15 | -6.33 |
| 1999-12-14 | -5.06 |
| 1999-12-13 | -5.06 |
| 1999-12-10 | -6.33 |
| 1999-12-09 | -5.06 |
| 1999-12-08 | -7.59 |
| 1999-12-07 | -3.80 |
| 1999-12-06 | -1.27 |
| 1999-12-03 | -6.33 |
| 1999-12-02 | -11.39 |
| 1999-12-01 | -11.39 |
| 1999-11-30 | -11.39 |
| 1999-11-29 | -11.39 |
| 1999-11-26 | -7.59 |
| 1999-11-25 | -7.59 |
| 1999-11-24 | -7.59 |
| 1999-11-23 | -7.59 |
| 1999-11-22 | -10.13 |
| 1999-11-19 | -5.06 |
| 1999-11-18 | -7.59 |
| 1999-11-17 | -6.33 |
| 1999-11-16 | -7.59 |
| 1999-11-15 | -7.59 |
| 1999-11-12 | -5.06 |
| 1999-11-11 | 1.27 |
| 1999-11-10 | -6.33 |
| 1999-11-09 | -5.06 |
| 1999-11-08 | -7.59 |
| 1999-11-05 | -3.80 |
| 1999-11-04 | -3.80 |
| 1999-11-03 | -2.53 |
| 1999-11-02 | -6.33 |
| 1999-11-01 | -6.33 |
| 1999-10-29 | -6.33 |
| 1999-10-28 | -6.33 |
| 1999-10-27 | -6.33 |
| 1999-10-26 | -6.33 |
| 1999-10-25 | -3.80 |
| 1999-10-22 | -2.53 |
| 1999-10-21 | -2.53 |
| 1999-10-20 | -11.39 |
| 1999-10-19 | -11.39 |
| 1999-10-15 | -7.59 |
| 1999-10-14 | -7.59 |
| 1999-10-13 | -2.53 |
| 1999-10-12 | -2.53 |
| 1999-10-11 | -2.53 |
| 1999-10-08 | 0.00 |
| 1999-10-07 | 0.00 |
| 1999-10-06 | -8.86 |
| 1999-10-05 | -8.86 |
| 1999-10-04 | -10.13 |
| 1999-09-30 | -11.39 |
| 1999-09-29 | -10.13 |
| 1999-09-28 | -11.39 |
| 1999-09-27 | -8.86 |
| 1999-09-24 | -10.13 |
| 1999-09-23 | -7.59 |
| 1999-09-22 | -7.59 |
| 1999-09-21 | -2.53 |
| 1999-09-20 | -1.27 |
| 1999-09-17 | -1.27 |
| 1999-09-15 | -1.27 |
| 1999-09-14 | -1.27 |
| 1999-09-13 | -1.27 |
| 1999-09-10 | -7.59 |
| 1999-09-09 | -6.33 |
| 1999-09-08 | -6.33 |
| 1999-09-07 | -6.33 |
| 1999-09-06 | -6.33 |
| 1999-09-03 | -6.33 |
| 1999-09-02 | -5.06 |
| 1999-09-01 | -7.59 |
| 1999-08-31 | -5.06 |
| 1999-08-30 | -5.06 |
| 1999-08-27 | -5.06 |
| 1999-08-26 | -3.80 |
| 1999-08-25 | 5.06 |
| 1999-08-24 | -5.06 |
| 1999-08-23 | -5.06 |
| 1999-08-20 | -5.06 |
| 1999-08-19 | -8.86 |
| 1999-08-18 | -8.86 |
| 1999-08-17 | -12.66 |
| 1999-08-16 | -6.33 |
| 1999-08-13 | -13.92 |
| 1999-08-12 | -13.92 |
| 1999-08-11 | -16.46 |
| 1999-08-10 | -13.92 |
| 1999-08-09 | -5.06 |
| 1999-08-06 | -3.80 |
| 1999-08-05 | 0.00 |
Copyright & disclaimer, Privacy policy