Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0636 % |
|---|---|
| 2011-06-07 | 238.95 |
| 2011-06-03 | 238.95 |
| 2011-06-02 | 238.95 |
| 2011-06-01 | 238.95 |
| 2011-05-31 | 238.95 |
| 2011-05-30 | 238.95 |
| 2011-05-27 | 238.95 |
| 2011-05-26 | 239.61 |
| 2011-05-25 | 238.95 |
| 2011-05-24 | 238.95 |
| 2011-05-23 | 239.61 |
| 2011-05-20 | 238.95 |
| 2011-05-19 | 238.95 |
| 2011-05-18 | 238.95 |
| 2011-05-17 | 238.95 |
| 2011-05-16 | 238.95 |
| 2011-05-13 | 238.95 |
| 2011-05-12 | 238.95 |
| 2011-05-11 | 238.95 |
| 2011-05-09 | 238.95 |
| 2011-05-06 | 238.95 |
| 2011-05-05 | 238.95 |
| 2011-05-04 | 238.29 |
| 2011-05-03 | 238.95 |
| 2011-04-29 | 236.33 |
| 2011-04-28 | 236.33 |
| 2011-04-27 | 236.33 |
| 2011-04-26 | 236.98 |
| 2011-04-21 | 237.64 |
| 2011-04-20 | 236.98 |
| 2011-04-19 | 236.33 |
| 2011-04-18 | 236.33 |
| 2011-04-15 | 236.98 |
| 2011-04-14 | 236.33 |
| 2011-04-13 | 235.68 |
| 2011-04-12 | 235.68 |
| 2011-04-11 | 235.68 |
| 2011-04-08 | 235.02 |
| 2011-04-07 | 235.02 |
| 2011-04-06 | 235.02 |
| 2011-04-04 | 235.68 |
| 2011-04-01 | 235.68 |
| 2011-03-31 | 236.33 |
| 2011-03-30 | 235.68 |
| 2011-03-29 | 235.02 |
| 2011-03-28 | 235.68 |
| 2011-03-25 | 235.02 |
| 2011-03-24 | 234.37 |
| 2011-03-23 | 234.37 |
| 2011-03-22 | 233.72 |
| 2011-03-21 | 233.72 |
| 2011-03-18 | 233.07 |
| 2011-03-17 | 233.07 |
| 2011-03-16 | 233.07 |
| 2011-03-15 | 220.68 |
| 2011-03-14 | 220.68 |
| 2011-03-11 | 221.99 |
| 2011-03-10 | 221.99 |
| 2011-03-09 | 222.64 |
| 2011-03-08 | 222.64 |
| 2011-03-07 | 221.99 |
| 2011-03-04 | 221.99 |
| 2011-03-03 | 221.34 |
| 2011-03-02 | 221.34 |
| 2011-03-01 | 221.34 |
| 2011-02-28 | 221.34 |
| 2011-02-25 | 221.34 |
| 2011-02-24 | 221.34 |
| 2011-02-23 | 221.34 |
| 2011-02-22 | 221.34 |
| 2011-02-21 | 221.34 |
| 2011-02-18 | 221.34 |
| 2011-02-17 | 221.99 |
| 2011-02-16 | 221.34 |
| 2011-02-15 | 221.34 |
| 2011-02-14 | 220.68 |
| 2011-02-11 | 220.68 |
| 2011-02-10 | 221.34 |
| 2011-02-09 | 221.34 |
| 2011-02-08 | 220.68 |
| 2011-02-07 | 220.03 |
| 2011-02-02 | 220.03 |
| 2011-02-01 | 220.68 |
| 2011-01-31 | 220.03 |
| 2011-01-28 | 220.03 |
| 2011-01-27 | 220.03 |
| 2011-01-26 | 220.03 |
| 2011-01-25 | 219.38 |
| 2011-01-24 | 218.73 |
| 2011-01-21 | 219.38 |
| 2011-01-20 | 218.08 |
| 2011-01-19 | 146.38 |
| 2011-01-18 | 146.38 |
| 2011-01-17 | 146.38 |
| 2011-01-14 | 146.38 |
| 2011-01-13 | 146.38 |
| 2011-01-12 | 146.38 |
| 2011-01-11 | 146.38 |
| 2011-01-10 | 146.38 |
| 2011-01-07 | 146.38 |
| 2011-01-06 | 137.91 |
| 2011-01-05 | 139.86 |
| 2011-01-04 | 135.30 |
| 2011-01-03 | 135.95 |
| 2010-12-31 | 132.69 |
| 2010-12-30 | 136.60 |
| 2010-12-29 | 134.65 |
| 2010-12-28 | 132.69 |
| 2010-12-24 | 137.25 |
| 2010-12-23 | 133.34 |
| 2010-12-22 | 134.65 |
| 2010-12-21 | 128.78 |
| 2010-12-20 | 132.69 |
| 2010-12-17 | 136.60 |
| 2010-12-16 | 132.69 |
| 2010-12-15 | 135.30 |
| 2010-12-14 | 139.86 |
| 2010-12-13 | 135.30 |
| 2010-12-10 | 135.30 |
| 2010-12-09 | 135.30 |
| 2010-12-08 | 144.42 |
| 2010-12-07 | 136.60 |
| 2010-12-06 | 139.86 |
| 2010-12-03 | 138.56 |
| 2010-12-02 | 139.86 |
| 2010-12-01 | 137.91 |
| 2010-11-30 | 139.86 |
| 2010-11-29 | 135.30 |
| 2010-11-26 | 137.91 |
| 2010-11-25 | 139.86 |
| 2010-11-24 | 140.51 |
| 2010-11-23 | 138.56 |
| 2010-11-22 | 144.42 |
| 2010-11-19 | 146.38 |
| 2010-11-18 | 146.38 |
| 2010-11-17 | 139.86 |
| 2010-11-16 | 143.77 |
| 2010-11-15 | 141.16 |
| 2010-11-12 | 143.12 |
| 2010-11-11 | 152.90 |
| 2010-11-10 | 147.68 |
| 2010-11-09 | 148.99 |
| 2010-11-08 | 149.64 |
| 2010-11-05 | 147.03 |
| 2010-11-04 | 148.99 |
| 2010-11-03 | 145.08 |
| 2010-11-02 | 142.47 |
| 2010-11-01 | 141.82 |
| 2010-10-29 | 136.60 |
| 2010-10-28 | 139.21 |
| 2010-10-27 | 139.21 |
| 2010-10-26 | 138.56 |
| 2010-10-25 | 139.21 |
| 2010-10-22 | 140.51 |
| 2010-10-21 | 148.99 |
| 2010-10-20 | 148.33 |
| 2010-10-19 | 148.33 |
| 2010-10-18 | 148.99 |
| 2010-10-15 | 148.99 |
| 2010-10-14 | 150.29 |
| 2010-10-13 | 147.68 |
| 2010-10-12 | 147.03 |
| 2010-10-11 | 148.99 |
| 2010-10-08 | 152.25 |
| 2010-10-07 | 151.59 |
| 2010-10-06 | 152.25 |
| 2010-10-05 | 152.25 |
| 2010-10-04 | 154.20 |
| 2010-09-30 | 153.55 |
| 2010-09-29 | 153.55 |
| 2010-09-28 | 150.96 |
| 2010-09-27 | 154.20 |
| 2010-09-24 | 151.60 |
| 2010-09-22 | 152.90 |
| 2010-09-21 | 151.60 |
| 2010-09-20 | 152.25 |
| 2010-09-17 | 154.20 |
| 2010-09-16 | 147.71 |
| 2010-09-15 | 145.77 |
| 2010-09-14 | 141.88 |
| 2010-09-13 | 141.23 |
| 2010-09-10 | 138.63 |
| 2010-09-09 | 142.53 |
| 2010-09-08 | 144.47 |
| 2010-09-07 | 143.82 |
| 2010-09-06 | 145.77 |
| 2010-09-03 | 142.53 |
| 2010-09-02 | 139.93 |
| 2010-09-01 | 137.34 |
| 2010-08-31 | 134.74 |
| 2010-08-30 | 136.69 |
| 2010-08-27 | 134.10 |
| 2010-08-26 | 139.93 |
| 2010-08-25 | 138.63 |
| 2010-08-24 | 139.93 |
| 2010-08-23 | 139.93 |
| 2010-08-20 | 143.17 |
| 2010-08-19 | 147.71 |
| 2010-08-18 | 143.17 |
| 2010-08-17 | 141.88 |
| 2010-08-16 | 141.23 |
| 2010-08-13 | 147.71 |
| 2010-08-12 | 138.63 |
| 2010-08-11 | 139.93 |
| 2010-08-10 | 131.50 |
| 2010-08-09 | 131.50 |
| 2010-08-06 | 132.80 |
| 2010-08-05 | 133.45 |
| 2010-08-04 | 129.56 |
| 2010-08-03 | 130.85 |
| 2010-08-02 | 132.80 |
| 2010-07-30 | 128.26 |
| 2010-07-29 | 127.61 |
| 2010-07-28 | 122.42 |
| 2010-07-27 | 118.53 |
| 2010-07-26 | 119.83 |
| 2010-07-23 | 121.77 |
| 2010-07-22 | 118.53 |
| 2010-07-21 | 115.94 |
| 2010-07-20 | 114.64 |
| 2010-07-19 | 114.64 |
| 2010-07-16 | 117.24 |
| 2010-07-15 | 121.77 |
| 2010-07-14 | 121.77 |
| 2010-07-13 | 118.53 |
| 2010-07-12 | 120.48 |
| 2010-07-09 | 121.13 |
| 2010-07-08 | 119.18 |
| 2010-07-07 | 115.94 |
| 2010-07-06 | 117.88 |
| 2010-07-05 | 115.29 |
| 2010-07-02 | 114.64 |
| 2010-06-30 | 120.48 |
| 2010-06-29 | 119.83 |
| 2010-06-28 | 126.31 |
| 2010-06-25 | 118.53 |
| 2010-06-24 | 119.83 |
| 2010-06-23 | 118.53 |
| 2010-06-22 | 119.83 |
| 2010-06-21 | 122.42 |
| 2010-06-18 | 116.59 |
| 2010-06-17 | 115.29 |
| 2010-06-15 | 115.29 |
| 2010-06-14 | 116.59 |
| 2010-06-11 | 113.99 |
| 2010-06-10 | 112.05 |
| 2010-06-09 | 110.75 |
| 2010-06-08 | 108.81 |
| 2010-06-07 | 106.21 |
| 2010-06-04 | 113.34 |
| 2010-06-03 | 112.05 |
| 2010-06-02 | 108.81 |
| 2010-06-01 | 110.10 |
| 2010-05-31 | 113.34 |
| 2010-05-28 | 110.75 |
| 2010-05-27 | 107.51 |
| 2010-05-26 | 97.78 |
| 2010-05-25 | 96.48 |
| 2010-05-24 | 103.62 |
| 2010-05-20 | 102.97 |
| 2010-05-19 | 106.86 |
| 2010-05-18 | 108.81 |
| 2010-05-17 | 106.86 |
| 2010-05-14 | 115.29 |
| 2010-05-13 | 113.99 |
| 2010-05-12 | 109.45 |
| 2010-05-11 | 107.51 |
| 2010-05-10 | 119.18 |
| 2010-05-07 | 101.67 |
| 2010-05-06 | 106.21 |
| 2010-05-05 | 104.27 |
| 2010-05-04 | 112.70 |
| 2010-05-03 | 115.29 |
| 2010-04-30 | 119.83 |
| 2010-04-29 | 114.64 |
| 2010-04-28 | 114.64 |
| 2010-04-27 | 118.53 |
| 2010-04-26 | 121.77 |
| 2010-04-23 | 118.53 |
| 2010-04-22 | 119.50 |
| 2010-04-21 | 120.80 |
| 2010-04-20 | 117.57 |
| 2010-04-19 | 116.28 |
| 2010-04-16 | 121.44 |
| 2010-04-15 | 124.67 |
| 2010-04-14 | 122.09 |
| 2010-04-13 | 120.15 |
| 2010-04-12 | 125.32 |
| 2010-04-09 | 130.48 |
| 2010-04-08 | 129.19 |
| 2010-04-07 | 131.13 |
| 2010-04-01 | 120.80 |
| 2010-03-31 | 119.50 |
| 2010-03-30 | 123.38 |
| 2010-03-29 | 121.44 |
| 2010-03-26 | 118.86 |
| 2010-03-25 | 113.69 |
| 2010-03-24 | 120.15 |
| 2010-03-23 | 122.09 |
| 2010-03-22 | 122.09 |
| 2010-03-19 | 125.32 |
| 2010-03-18 | 125.96 |
| 2010-03-17 | 127.90 |
| 2010-03-16 | 109.82 |
| 2010-03-15 | 113.69 |
| 2010-03-12 | 113.05 |
| 2010-03-11 | 114.99 |
| 2010-03-10 | 118.21 |
| 2010-03-09 | 124.02 |
| 2010-03-08 | 123.38 |
| 2010-03-05 | 120.80 |
| 2010-03-04 | 118.21 |
| 2010-03-03 | 120.80 |
| 2010-03-02 | 116.28 |
| 2010-03-01 | 120.80 |
| 2010-02-26 | 109.18 |
| 2010-02-25 | 107.88 |
| 2010-02-24 | 108.53 |
| 2010-02-23 | 107.88 |
| 2010-02-22 | 107.24 |
| 2010-02-19 | 102.72 |
| 2010-02-18 | 107.88 |
| 2010-02-17 | 109.82 |
| 2010-02-12 | 109.82 |
| 2010-02-11 | 104.66 |
| 2010-02-10 | 102.07 |
| 2010-02-09 | 100.14 |
| 2010-02-08 | 98.85 |
| 2010-02-05 | 100.14 |
| 2010-02-04 | 105.95 |
| 2010-02-03 | 110.47 |
| 2010-02-02 | 108.53 |
| 2010-02-01 | 104.01 |
| 2010-01-29 | 100.14 |
| 2010-01-28 | 100.78 |
| 2010-01-27 | 107.88 |
| 2010-01-26 | 111.76 |
| 2010-01-25 | 118.86 |
| 2010-01-22 | 124.67 |
| 2010-01-21 | 124.67 |
| 2010-01-20 | 127.25 |
| 2010-01-19 | 131.77 |
| 2010-01-18 | 132.42 |
| 2010-01-15 | 133.71 |
| 2010-01-14 | 134.35 |
| 2010-01-13 | 132.42 |
| 2010-01-12 | 138.87 |
| 2010-01-11 | 139.52 |
| 2010-01-08 | 142.10 |
| 2010-01-07 | 144.04 |
| 2010-01-06 | 145.97 |
| 2010-01-05 | 138.23 |
| 2010-01-04 | 133.06 |
| 2009-12-31 | 134.35 |
| 2009-12-30 | 132.42 |
| 2009-12-29 | 132.42 |
| 2009-12-28 | 131.77 |
| 2009-12-24 | 133.06 |
| 2009-12-23 | 133.71 |
| 2009-12-22 | 129.83 |
| 2009-12-21 | 128.54 |
| 2009-12-18 | 128.54 |
| 2009-12-17 | 135.00 |
| 2009-12-16 | 140.16 |
| 2009-12-15 | 144.68 |
| 2009-12-14 | 145.97 |
| 2009-12-11 | 147.91 |
| 2009-12-10 | 148.56 |
| 2009-12-09 | 149.20 |
| 2009-12-08 | 152.43 |
| 2009-12-07 | 153.08 |
| 2009-12-04 | 157.60 |
| 2009-12-03 | 159.53 |
| 2009-12-02 | 160.82 |
| 2009-12-01 | 155.66 |
| 2009-11-30 | 150.49 |
| 2009-11-27 | 140.81 |
| 2009-11-26 | 162.11 |
| 2009-11-25 | 165.99 |
| 2009-11-24 | 164.70 |
| 2009-11-23 | 169.22 |
| 2009-11-20 | 167.28 |
| 2009-11-19 | 164.70 |
| 2009-11-18 | 163.41 |
| 2009-11-17 | 178.90 |
| 2009-11-16 | 159.53 |
| 2009-11-13 | 155.01 |
| 2009-11-12 | 160.82 |
| 2009-11-11 | 149.85 |
| 2009-11-10 | 147.91 |
| 2009-11-09 | 136.29 |
| 2009-11-06 | 135.00 |
| 2009-11-05 | 133.71 |
| 2009-11-04 | 131.77 |
| 2009-11-03 | 127.25 |
| 2009-11-02 | 125.32 |
| 2009-10-30 | 127.25 |
| 2009-10-29 | 125.96 |
| 2009-10-28 | 131.77 |
| 2009-10-27 | 135.00 |
| 2009-10-23 | 135.64 |
| 2009-10-22 | 133.06 |
| 2009-10-21 | 135.64 |
| 2009-10-20 | 134.35 |
| 2009-10-19 | 127.25 |
| 2009-10-16 | 127.25 |
| 2009-10-15 | 129.83 |
| 2009-10-14 | 130.48 |
| 2009-10-13 | 129.19 |
| 2009-10-12 | 129.19 |
| 2009-10-09 | 129.19 |
| 2009-10-08 | 120.80 |
| 2009-10-07 | 120.15 |
| 2009-10-06 | 118.21 |
| 2009-10-05 | 114.99 |
| 2009-10-02 | 113.37 |
| 2009-09-30 | 115.94 |
| 2009-09-29 | 118.51 |
| 2009-09-28 | 118.51 |
| 2009-09-25 | 117.87 |
| 2009-09-24 | 116.58 |
| 2009-09-23 | 117.87 |
| 2009-09-22 | 121.08 |
| 2009-09-21 | 121.73 |
| 2009-09-18 | 125.58 |
| 2009-09-17 | 130.08 |
| 2009-09-16 | 130.72 |
| 2009-09-15 | 128.15 |
| 2009-09-14 | 123.65 |
| 2009-09-11 | 126.87 |
| 2009-09-10 | 128.15 |
| 2009-09-09 | 117.87 |
| 2009-09-08 | 123.01 |
| 2009-09-07 | 120.44 |
| 2009-09-04 | 113.37 |
| 2009-09-03 | 107.59 |
| 2009-09-02 | 104.37 |
| 2009-09-01 | 106.30 |
| 2009-08-31 | 103.73 |
| 2009-08-28 | 112.73 |
| 2009-08-27 | 115.30 |
| 2009-08-26 | 119.16 |
| 2009-08-25 | 121.73 |
| 2009-08-24 | 124.30 |
| 2009-08-21 | 118.51 |
| 2009-08-20 | 119.80 |
| 2009-08-19 | 118.51 |
| 2009-08-18 | 117.23 |
| 2009-08-17 | 119.80 |
| 2009-08-14 | 129.44 |
| 2009-08-13 | 130.72 |
| 2009-08-12 | 131.37 |
| 2009-08-11 | 138.44 |
| 2009-08-10 | 141.65 |
| 2009-08-07 | 139.08 |
| 2009-08-06 | 141.65 |
| 2009-08-05 | 139.08 |
| 2009-08-04 | 151.93 |
| 2009-08-03 | 143.58 |
| 2009-07-31 | 141.01 |
| 2009-07-30 | 138.44 |
| 2009-07-29 | 142.29 |
| 2009-07-28 | 151.93 |
| 2009-07-27 | 151.29 |
| 2009-07-24 | 144.86 |
| 2009-07-23 | 144.86 |
| 2009-07-22 | 142.29 |
| 2009-07-21 | 145.51 |
| 2009-07-20 | 153.22 |
| 2009-07-17 | 134.58 |
| 2009-07-16 | 133.29 |
| 2009-07-15 | 133.29 |
| 2009-07-14 | 132.01 |
| 2009-07-13 | 130.08 |
| 2009-07-10 | 133.94 |
| 2009-07-09 | 137.79 |
| 2009-07-08 | 129.44 |
| 2009-07-07 | 133.29 |
| 2009-07-06 | 133.29 |
| 2009-07-03 | 134.58 |
| 2009-07-02 | 138.44 |
| 2009-06-30 | 137.15 |
| 2009-06-29 | 139.72 |
| 2009-06-26 | 145.51 |
| 2009-06-25 | 145.51 |
| 2009-06-24 | 142.29 |
| 2009-06-23 | 131.37 |
| 2009-06-22 | 136.51 |
| 2009-06-19 | 139.08 |
| 2009-06-18 | 139.08 |
| 2009-06-17 | 144.86 |
| 2009-06-16 | 132.65 |
| 2009-06-15 | 136.51 |
| 2009-06-12 | 142.94 |
| 2009-06-11 | 144.22 |
| 2009-06-10 | 146.15 |
| 2009-06-09 | 141.01 |
| 2009-06-08 | 146.15 |
| 2009-06-05 | 159.00 |
| 2009-06-04 | 149.36 |
| 2009-06-03 | 148.08 |
| 2009-06-02 | 150.00 |
| 2009-06-01 | 155.79 |
| 2009-05-29 | 150.00 |
| 2009-05-27 | 151.93 |
| 2009-05-26 | 150.00 |
| 2009-05-25 | 146.15 |
| 2009-05-22 | 142.94 |
| 2009-05-21 | 150.00 |
| 2009-05-20 | 154.50 |
| 2009-05-19 | 156.43 |
| 2009-05-18 | 162.22 |
| 2009-05-15 | 144.22 |
| 2009-05-14 | 135.87 |
| 2009-05-13 | 144.86 |
| 2009-05-12 | 143.58 |
| 2009-05-11 | 133.29 |
| 2009-05-08 | 155.15 |
| 2009-05-07 | 160.93 |
| 2009-05-06 | 157.07 |
| 2009-05-05 | 127.51 |
| 2009-05-04 | 91.52 |
| 2009-04-30 | 70.95 |
| 2009-04-29 | 51.03 |
| 2009-04-28 | 43.32 |
| 2009-04-27 | 51.03 |
| 2009-04-24 | 62.60 |
| 2009-04-23 | 60.67 |
| 2009-04-22 | 55.53 |
| 2009-04-21 | 64.21 |
| 2009-04-20 | 70.60 |
| 2009-04-17 | 61.01 |
| 2009-04-16 | 68.68 |
| 2009-04-15 | 62.93 |
| 2009-04-14 | 60.37 |
| 2009-04-09 | 52.07 |
| 2009-04-08 | 44.40 |
| 2009-04-07 | 46.95 |
| 2009-04-06 | 46.95 |
| 2009-04-03 | 45.04 |
| 2009-04-02 | 41.84 |
| 2009-04-01 | 31.62 |
| 2009-03-31 | 28.43 |
| 2009-03-30 | 26.51 |
| 2009-03-27 | 38.01 |
| 2009-03-26 | 38.01 |
| 2009-03-25 | 29.06 |
| 2009-03-24 | 30.98 |
| 2009-03-23 | 27.79 |
| 2009-03-20 | 25.23 |
| 2009-03-19 | 27.79 |
| 2009-03-18 | 24.59 |
| 2009-03-17 | 22.68 |
| 2009-03-16 | 25.23 |
| 2009-03-13 | 17.56 |
| 2009-03-12 | 12.45 |
| 2009-03-11 | 14.37 |
| 2009-03-10 | 14.37 |
| 2009-03-09 | 15.65 |
| 2009-03-06 | 18.84 |
| 2009-03-05 | 18.20 |
| 2009-03-04 | 17.56 |
| 2009-03-03 | 13.73 |
| 2009-03-02 | 13.73 |
| 2009-02-27 | 18.20 |
| 2009-02-26 | 20.12 |
| 2009-02-25 | 23.95 |
| 2009-02-24 | 21.40 |
| 2009-02-23 | 22.04 |
| 2009-02-20 | 22.68 |
| 2009-02-19 | 23.95 |
| 2009-02-18 | 23.31 |
| 2009-02-17 | 25.23 |
| 2009-02-16 | 30.34 |
| 2009-02-13 | 35.45 |
| 2009-02-12 | 34.18 |
| 2009-02-11 | 38.01 |
| 2009-02-10 | 41.20 |
| 2009-02-09 | 31.62 |
| 2009-02-06 | 35.45 |
| 2009-02-05 | 32.26 |
| 2009-02-04 | 31.62 |
| 2009-02-03 | 29.70 |
| 2009-02-02 | 29.06 |
| 2009-01-30 | 36.73 |
| 2009-01-29 | 28.43 |
| 2009-01-23 | 23.95 |
| 2009-01-22 | 28.43 |
| 2009-01-21 | 25.23 |
| 2009-01-20 | 28.43 |
| 2009-01-19 | 31.62 |
| 2009-01-16 | 35.45 |
| 2009-01-15 | 32.26 |
| 2009-01-14 | 39.93 |
| 2009-01-13 | 34.82 |
| 2009-01-12 | 31.62 |
| 2009-01-09 | 44.40 |
| 2009-01-08 | 43.76 |
| 2009-01-07 | 48.23 |
| 2009-01-06 | 55.90 |
| 2009-01-05 | 63.57 |
| 2009-01-02 | 62.93 |
| 2008-12-31 | 59.73 |
| 2008-12-30 | 45.04 |
| 2008-12-29 | 51.43 |
| 2008-12-24 | 48.23 |
| 2008-12-23 | 55.90 |
| 2008-12-22 | 65.48 |
| 2008-12-19 | 55.90 |
| 2008-12-18 | 29.70 |
| 2008-12-17 | 22.04 |
| 2008-12-16 | 22.04 |
| 2008-12-15 | 25.23 |
| 2008-12-12 | 21.40 |
| 2008-12-11 | 28.43 |
| 2008-12-10 | 32.90 |
| 2008-12-09 | 23.95 |
| 2008-12-08 | 31.62 |
| 2008-12-05 | 16.92 |
| 2008-12-04 | 18.84 |
| 2008-12-03 | 20.76 |
| 2008-12-02 | 21.40 |
| 2008-12-01 | 23.31 |
| 2008-11-28 | 23.31 |
| 2008-11-27 | 23.95 |
| 2008-11-26 | 18.20 |
| 2008-11-25 | 18.84 |
| 2008-11-24 | 18.84 |
| 2008-11-21 | 23.31 |
| 2008-11-20 | 20.12 |
| 2008-11-19 | 29.70 |
| 2008-11-18 | 36.73 |
| 2008-11-17 | 23.95 |
| 2008-11-14 | 31.62 |
| 2008-11-13 | 36.09 |
| 2008-11-12 | 41.84 |
| 2008-11-11 | 40.57 |
| 2008-11-10 | 48.23 |
| 2008-11-07 | 41.20 |
| 2008-11-06 | 41.84 |
| 2008-11-05 | 55.26 |
| 2008-11-04 | 49.51 |
| 2008-11-03 | 78.90 |
| 2008-10-31 | -0.97 |
| 2008-10-30 | 4.15 |
| 2008-10-29 | 13.73 |
| 2008-10-28 | 15.01 |
| 2008-10-27 | 6.06 |
| 2008-10-24 | 19.48 |
| 2008-10-23 | 34.18 |
| 2008-10-22 | 39.29 |
| 2008-10-21 | 43.76 |
| 2008-10-20 | 40.57 |
| 2008-10-17 | 35.45 |
| 2008-10-16 | 41.84 |
| 2008-10-15 | 53.34 |
| 2008-10-14 | 68.04 |
| 2008-10-13 | 54.62 |
| 2008-10-10 | 46.95 |
| 2008-10-09 | 65.48 |
| 2008-10-08 | 72.51 |
| 2008-10-06 | 84.65 |
| 2008-10-03 | 91.04 |
| 2008-10-02 | 91.04 |
| 2008-09-30 | 87.91 |
| 2008-09-29 | 97.30 |
| 2008-09-26 | 105.45 |
| 2008-09-25 | 106.07 |
| 2008-09-24 | 97.30 |
| 2008-09-23 | 104.19 |
| 2008-09-22 | 112.34 |
| 2008-09-19 | 112.96 |
| 2008-09-18 | 96.68 |
| 2008-09-17 | 112.96 |
| 2008-09-16 | 116.10 |
| 2008-09-12 | 146.79 |
| 2008-09-11 | 143.66 |
| 2008-09-10 | 151.80 |
| 2008-09-09 | 159.94 |
| 2008-09-08 | 163.07 |
| 2008-09-05 | 149.29 |
| 2008-09-04 | 154.93 |
| 2008-09-03 | 160.57 |
| 2008-09-02 | 161.82 |
| 2008-09-01 | 160.57 |
| 2008-08-29 | 167.46 |
| 2008-08-28 | 162.45 |
| 2008-08-27 | 166.83 |
| 2008-08-26 | 163.07 |
| 2008-08-25 | 165.58 |
| 2008-08-21 | 161.82 |
| 2008-08-20 | 170.59 |
| 2008-08-19 | 171.22 |
| 2008-08-18 | 177.48 |
| 2008-08-15 | 194.39 |
| 2008-08-14 | 191.89 |
| 2008-08-13 | 194.39 |
| 2008-08-12 | 203.79 |
| 2008-08-11 | 202.53 |
| 2008-08-08 | 202.53 |
| 2008-08-07 | 209.42 |
| 2008-08-05 | 201.91 |
| 2008-08-04 | 212.56 |
| 2008-08-01 | 205.67 |
| 2008-07-31 | 211.93 |
| 2008-07-30 | 221.33 |
| 2008-07-29 | 219.45 |
| 2008-07-28 | 230.72 |
| 2008-07-25 | 225.71 |
| 2008-07-24 | 240.74 |
| 2008-07-23 | 235.11 |
| 2008-07-22 | 245.75 |
| 2008-07-21 | 250.76 |
| 2008-07-18 | 231.97 |
| 2008-07-17 | 240.12 |
| 2008-07-16 | 236.98 |
| 2008-07-15 | 244.50 |
| 2008-07-14 | 262.04 |
| 2008-07-11 | 275.19 |
| 2008-07-10 | 269.56 |
| 2008-07-09 | 276.45 |
| 2008-07-08 | 274.57 |
| 2008-07-07 | 284.59 |
| 2008-07-04 | 263.92 |
| 2008-07-03 | 257.03 |
| 2008-07-02 | 271.43 |
| 2008-06-30 | 297.12 |
| 2008-06-27 | 299.62 |
| 2008-06-26 | 290.85 |
| 2008-06-25 | 273.31 |
| 2008-06-24 | 279.58 |
| 2008-06-23 | 291.48 |
| 2008-06-20 | 313.40 |
| 2008-06-19 | 327.81 |
| 2008-06-18 | 339.08 |
| 2008-06-17 | 324.68 |
| 2008-06-16 | 327.18 |
| 2008-06-13 | 314.65 |
| 2008-06-12 | 335.32 |
| 2008-06-11 | 350.36 |
| 2008-06-10 | 347.85 |
| 2008-06-06 | 373.53 |
| 2008-06-05 | 378.54 |
| 2008-06-04 | 386.69 |
| 2008-06-03 | 396.08 |
| 2008-06-02 | 387.31 |
| 2008-05-30 | 386.69 |
| 2008-05-29 | 386.06 |
| 2008-05-28 | 395.45 |
| 2008-05-27 | 394.83 |
| 2008-05-26 | 388.56 |
| 2008-05-23 | 394.20 |
| 2008-05-22 | 383.55 |
| 2008-05-21 | 387.94 |
| 2008-05-20 | 398.59 |
| 2008-05-19 | 421.14 |
| 2008-05-16 | 417.38 |
| 2008-05-15 | 419.88 |
| 2008-05-14 | 384.18 |
| 2008-05-13 | 387.31 |
| 2008-05-09 | 399.21 |
| 2008-05-08 | 396.08 |
| 2008-05-07 | 408.61 |
| 2008-05-06 | 448.07 |
| 2008-05-05 | 451.20 |
| 2008-05-02 | 461.22 |
| 2008-04-30 | 464.35 |
| 2008-04-29 | 451.83 |
| 2008-04-28 | 469.99 |
| 2008-04-25 | 392.95 |
| 2008-04-24 | 379.17 |
| 2008-04-23 | 399.21 |
| 2008-04-22 | 412.37 |
| 2008-04-21 | 387.94 |
| 2008-04-18 | 322.02 |
| 2008-04-17 | 307.23 |
| 2008-04-16 | 314.01 |
| 2008-04-15 | 337.42 |
| 2008-04-14 | 315.86 |
| 2008-04-11 | 251.78 |
| 2008-04-10 | 254.25 |
| 2008-04-09 | 253.02 |
| 2008-04-08 | 258.56 |
| 2008-04-07 | 260.41 |
| 2008-04-03 | 258.56 |
| 2008-04-02 | 262.26 |
| 2008-04-01 | 261.64 |
| 2008-03-31 | 254.25 |
| 2008-03-28 | 248.09 |
| 2008-03-27 | 243.77 |
| 2008-03-26 | 254.86 |
| 2008-03-25 | 256.10 |
| 2008-03-20 | 255.48 |
| 2008-03-19 | 232.07 |
| 2008-03-18 | 225.29 |
| 2008-03-17 | 232.69 |
| 2008-03-14 | 246.86 |
| 2008-03-13 | 254.25 |
| 2008-03-12 | 263.49 |
| 2008-03-11 | 238.23 |
| 2008-03-10 | 238.23 |
| 2008-03-07 | 238.85 |
| 2008-03-06 | 251.17 |
| 2008-03-05 | 259.79 |
| 2008-03-04 | 246.24 |
| 2008-03-03 | 245.01 |
| 2008-02-29 | 246.86 |
| 2008-02-28 | 248.70 |
| 2008-02-27 | 248.09 |
| 2008-02-26 | 245.01 |
| 2008-02-25 | 256.10 |
| 2008-02-22 | 240.69 |
| 2008-02-21 | 226.52 |
| 2008-02-20 | 224.68 |
| 2008-02-19 | 229.60 |
| 2008-02-18 | 228.99 |
| 2008-02-15 | 229.60 |
| 2008-02-14 | 232.69 |
| 2008-02-13 | 229.60 |
| 2008-02-12 | 226.52 |
| 2008-02-11 | 220.36 |
| 2008-02-06 | 224.68 |
| 2008-02-05 | 229.60 |
| 2008-02-04 | 238.85 |
| 2008-02-01 | 229.60 |
| 2008-01-31 | 223.44 |
| 2008-01-30 | 227.76 |
| 2008-01-29 | 225.91 |
| 2008-01-28 | 235.15 |
| 2008-01-25 | 243.77 |
| 2008-01-24 | 238.85 |
| 2008-01-23 | 218.52 |
| 2008-01-22 | 220.36 |
| 2008-01-21 | 248.09 |
| 2008-01-18 | 243.16 |
| 2008-01-17 | 254.25 |
| 2008-01-16 | 262.26 |
| 2008-01-15 | 270.27 |
| 2008-01-14 | 251.78 |
| 2008-01-11 | 223.44 |
| 2008-01-10 | 220.98 |
| 2008-01-09 | 219.13 |
| 2008-01-08 | 214.20 |
| 2008-01-07 | 208.04 |
| 2008-01-04 | 207.43 |
| 2008-01-03 | 201.26 |
| 2008-01-02 | 201.88 |
| 2007-12-31 | 194.49 |
| 2007-12-28 | 187.10 |
| 2007-12-27 | 179.09 |
| 2007-12-24 | 182.17 |
| 2007-12-21 | 177.24 |
| 2007-12-20 | 180.32 |
| 2007-12-19 | 172.31 |
| 2007-12-18 | 171.08 |
| 2007-12-17 | 168.61 |
| 2007-12-14 | 174.77 |
| 2007-12-13 | 198.80 |
| 2007-12-12 | 193.26 |
| 2007-12-11 | 200.03 |
| 2007-12-10 | 203.11 |
| 2007-12-07 | 217.28 |
| 2007-12-06 | 217.28 |
| 2007-12-05 | 201.88 |
| 2007-12-04 | 192.64 |
| 2007-12-03 | 187.71 |
| 2007-11-30 | 182.78 |
| 2007-11-29 | 179.09 |
| 2007-11-28 | 174.77 |
| 2007-11-27 | 178.47 |
| 2007-11-26 | 171.69 |
| 2007-11-23 | 169.84 |
| 2007-11-22 | 179.70 |
| 2007-11-21 | 195.10 |
| 2007-11-20 | 195.72 |
| 2007-11-19 | 207.43 |
| 2007-11-16 | 212.97 |
| 2007-11-15 | 229.60 |
| 2007-11-14 | 228.99 |
| 2007-11-13 | 245.62 |
| 2007-11-12 | 232.07 |
| 2007-11-09 | 265.95 |
| 2007-11-08 | 265.95 |
| 2007-11-07 | 263.49 |
| 2007-11-06 | 248.09 |
| 2007-11-05 | 237.00 |
| 2007-11-02 | 228.99 |
| 2007-11-01 | 252.40 |
| 2007-10-31 | 248.09 |
| 2007-10-30 | 248.70 |
| 2007-10-29 | 251.17 |
| 2007-10-26 | 247.47 |
| 2007-10-25 | 228.99 |
| 2007-10-24 | 221.60 |
| 2007-10-23 | 233.30 |
| 2007-10-22 | 228.37 |
| 2007-10-18 | 231.45 |
| 2007-10-17 | 220.36 |
| 2007-10-16 | 217.90 |
| 2007-10-15 | 225.29 |
| 2007-10-12 | 249.32 |
| 2007-10-11 | 207.43 |
| 2007-10-10 | 194.49 |
| 2007-10-09 | 184.63 |
| 2007-10-08 | 190.79 |
| 2007-10-05 | 189.56 |
| 2007-10-04 | 185.86 |
| 2007-10-03 | 185.86 |
| 2007-10-02 | 185.86 |
| 2007-09-28 | 179.78 |
| 2007-09-27 | 182.21 |
| 2007-09-25 | 184.04 |
| 2007-09-24 | 180.39 |
| 2007-09-21 | 186.47 |
| 2007-09-20 | 182.82 |
| 2007-09-19 | 174.31 |
| 2007-09-18 | 168.83 |
| 2007-09-17 | 168.83 |
| 2007-09-14 | 174.91 |
| 2007-09-13 | 175.52 |
| 2007-09-12 | 169.44 |
| 2007-09-11 | 167.62 |
| 2007-09-10 | 164.58 |
| 2007-09-07 | 165.18 |
| 2007-09-06 | 167.62 |
| 2007-09-05 | 167.01 |
| 2007-09-04 | 163.97 |
| 2007-09-03 | 167.01 |
| 2007-08-31 | 165.18 |
| 2007-08-30 | 165.79 |
| 2007-08-29 | 160.93 |
| 2007-08-28 | 158.49 |
| 2007-08-27 | 167.62 |
| 2007-08-24 | 165.18 |
| 2007-08-23 | 170.05 |
| 2007-08-22 | 168.83 |
| 2007-08-21 | 168.22 |
| 2007-08-20 | 161.53 |
| 2007-08-17 | 146.33 |
| 2007-08-16 | 155.45 |
| 2007-08-15 | 173.70 |
| 2007-08-14 | 167.62 |
| 2007-08-13 | 163.36 |
| 2007-08-10 | 158.49 |
| 2007-08-09 | 173.09 |
| 2007-08-08 | 179.17 |
| 2007-08-07 | 170.66 |
| 2007-08-06 | 171.27 |
| 2007-08-03 | 177.35 |
| 2007-08-02 | 178.56 |
| 2007-08-01 | 182.82 |
| 2007-07-31 | 186.47 |
| 2007-07-30 | 182.21 |
| 2007-07-27 | 174.31 |
| 2007-07-26 | 186.47 |
| 2007-07-25 | 190.12 |
| 2007-07-24 | 188.30 |
| 2007-07-23 | 185.86 |
| 2007-07-20 | 189.51 |
| 2007-07-19 | 179.17 |
| 2007-07-18 | 173.09 |
| 2007-07-17 | 178.56 |
| 2007-07-16 | 179.78 |
| 2007-07-13 | 173.09 |
| 2007-07-12 | 176.74 |
| 2007-07-11 | 173.70 |
| 2007-07-10 | 176.13 |
| 2007-07-09 | 176.74 |
| 2007-07-06 | 173.70 |
| 2007-07-05 | 179.17 |
| 2007-07-04 | 179.78 |
| 2007-07-03 | 182.21 |
| 2007-06-29 | 170.05 |
| 2007-06-28 | 165.79 |
| 2007-06-27 | 165.79 |
| 2007-06-26 | 168.83 |
| 2007-06-25 | 166.40 |
| 2007-06-22 | 166.40 |
| 2007-06-21 | 166.40 |
| 2007-06-20 | 167.62 |
| 2007-06-18 | 166.40 |
| 2007-06-15 | 163.97 |
| 2007-06-14 | 166.40 |
| 2007-06-13 | 165.18 |
| 2007-06-12 | 168.83 |
| 2007-06-11 | 170.66 |
| 2007-06-08 | 167.62 |
| 2007-06-07 | 171.87 |
| 2007-06-06 | 173.09 |
| 2007-06-05 | 173.09 |
| 2007-06-04 | 179.78 |
| 2007-06-01 | 177.35 |
| 2007-05-31 | 178.56 |
| 2007-05-30 | 179.17 |
| 2007-05-29 | 180.39 |
| 2007-05-28 | 190.73 |
| 2007-05-25 | 182.82 |
| 2007-05-23 | 185.86 |
| 2007-05-22 | 182.82 |
| 2007-05-21 | 194.99 |
| 2007-05-18 | 186.47 |
| 2007-05-17 | 186.47 |
| 2007-05-16 | 186.47 |
| 2007-05-15 | 182.21 |
| 2007-05-14 | 184.04 |
| 2007-05-11 | 185.86 |
| 2007-05-10 | 191.34 |
| 2007-05-09 | 186.47 |
| 2007-05-08 | 190.73 |
| 2007-05-07 | 195.59 |
| 2007-05-04 | 191.95 |
| 2007-05-03 | 191.34 |
| 2007-05-02 | 191.34 |
| 2007-04-30 | 186.47 |
| 2007-04-27 | 192.55 |
| 2007-04-26 | 196.81 |
| 2007-04-25 | 202.89 |
| 2007-04-24 | 202.28 |
| 2007-04-23 | 199.85 |
| 2007-04-20 | 201.07 |
| 2007-04-19 | 197.42 |
| 2007-04-18 | 204.11 |
| 2007-04-17 | 175.52 |
| 2007-04-16 | 179.17 |
| 2007-04-13 | 179.78 |
| 2007-04-12 | 182.82 |
| 2007-04-11 | 182.82 |
| 2007-04-10 | 185.86 |
| 2007-04-04 | 183.43 |
| 2007-04-03 | 176.74 |
| 2007-04-02 | 173.18 |
| 2007-03-30 | 168.44 |
| 2007-03-29 | 163.70 |
| 2007-03-28 | 160.15 |
| 2007-03-27 | 163.70 |
| 2007-03-26 | 167.26 |
| 2007-03-23 | 167.85 |
| 2007-03-22 | 164.30 |
| 2007-03-21 | 160.74 |
| 2007-03-20 | 155.41 |
| 2007-03-19 | 151.26 |
| 2007-03-16 | 147.70 |
| 2007-03-15 | 148.30 |
| 2007-03-14 | 145.33 |
| 2007-03-13 | 150.67 |
| 2007-03-12 | 154.81 |
| 2007-03-09 | 159.55 |
| 2007-03-08 | 151.26 |
| 2007-03-07 | 147.70 |
| 2007-03-06 | 147.70 |
| 2007-03-05 | 131.70 |
| 2007-03-02 | 148.89 |
| 2007-03-01 | 157.18 |
| 2007-02-28 | 156.00 |
| 2007-02-27 | 164.89 |
| 2007-02-26 | 167.85 |
| 2007-02-23 | 167.85 |
| 2007-02-22 | 176.15 |
| 2007-02-21 | 179.11 |
| 2007-02-16 | 174.96 |
| 2007-02-15 | 169.63 |
| 2007-02-14 | 159.55 |
| 2007-02-13 | 153.04 |
| 2007-02-12 | 164.89 |
| 2007-02-09 | 154.81 |
| 2007-02-08 | 145.33 |
| 2007-02-07 | 137.04 |
| 2007-02-06 | 135.85 |
| 2007-02-05 | 132.89 |
| 2007-02-02 | 131.11 |
| 2007-02-01 | 129.33 |
| 2007-01-31 | 128.15 |
| 2007-01-30 | 133.48 |
| 2007-01-29 | 131.11 |
| 2007-01-26 | 127.55 |
| 2007-01-25 | 132.89 |
| 2007-01-24 | 132.89 |
| 2007-01-23 | 128.15 |
| 2007-01-22 | 129.92 |
| 2007-01-19 | 126.37 |
| 2007-01-18 | 125.18 |
| 2007-01-17 | 125.18 |
| 2007-01-16 | 128.74 |
| 2007-01-15 | 131.11 |
| 2007-01-12 | 119.26 |
| 2007-01-11 | 116.30 |
| 2007-01-10 | 107.41 |
| 2007-01-09 | 108.59 |
| 2007-01-08 | 106.81 |
| 2007-01-05 | 103.85 |
| 2007-01-04 | 109.78 |
| 2007-01-03 | 110.96 |
| 2007-01-02 | 110.37 |
| 2006-12-29 | 110.96 |
| 2006-12-28 | 110.96 |
| 2006-12-27 | 108.00 |
| 2006-12-22 | 110.37 |
| 2006-12-21 | 109.78 |
| 2006-12-20 | 112.74 |
| 2006-12-19 | 114.52 |
| 2006-12-18 | 112.15 |
| 2006-12-15 | 112.74 |
| 2006-12-14 | 115.70 |
| 2006-12-13 | 115.70 |
| 2006-12-12 | 115.11 |
| 2006-12-11 | 114.52 |
| 2006-12-08 | 115.11 |
| 2006-12-07 | 113.33 |
| 2006-12-06 | 108.00 |
| 2006-12-05 | 101.48 |
| 2006-12-04 | 101.48 |
| 2006-12-01 | 100.89 |
| 2006-11-30 | 102.67 |
| 2006-11-29 | 100.89 |
| 2006-11-28 | 100.89 |
| 2006-11-27 | 106.22 |
| 2006-11-24 | 109.18 |
| 2006-11-23 | 106.81 |
| 2006-11-22 | 94.96 |
| 2006-11-21 | 89.04 |
| 2006-11-20 | 84.30 |
| 2006-11-17 | 84.89 |
| 2006-11-16 | 84.89 |
| 2006-11-15 | 84.89 |
| 2006-11-14 | 86.07 |
| 2006-11-13 | 85.48 |
| 2006-11-10 | 83.70 |
| 2006-11-09 | 84.89 |
| 2006-11-08 | 85.48 |
| 2006-11-07 | 83.11 |
| 2006-11-06 | 77.18 |
| 2006-11-03 | 78.37 |
| 2006-11-02 | 77.18 |
| 2006-11-01 | 78.37 |
| 2006-10-31 | 78.37 |
| 2006-10-27 | 78.37 |
| 2006-10-26 | 77.78 |
| 2006-10-25 | 77.78 |
| 2006-10-24 | 76.00 |
| 2006-10-23 | 78.37 |
| 2006-10-20 | 78.37 |
| 2006-10-19 | 77.18 |
| 2006-10-18 | 77.78 |
| 2006-10-17 | 74.22 |
| 2006-10-16 | 76.00 |
| 2006-10-13 | 76.00 |
| 2006-10-12 | 76.59 |
| 2006-10-11 | 76.00 |
| 2006-10-10 | 78.37 |
| 2006-10-09 | 76.59 |
| 2006-10-06 | 80.15 |
| 2006-10-05 | 78.37 |
| 2006-10-04 | 78.95 |
| 2006-10-03 | 78.95 |
| 2006-09-29 | 75.46 |
| 2006-09-28 | 76.05 |
| 2006-09-27 | 76.63 |
| 2006-09-26 | 73.72 |
| 2006-09-25 | 74.88 |
| 2006-09-22 | 74.88 |
| 2006-09-21 | 74.30 |
| 2006-09-20 | 74.88 |
| 2006-09-19 | 74.30 |
| 2006-09-18 | 73.72 |
| 2006-09-15 | 73.72 |
| 2006-09-14 | 70.82 |
| 2006-09-13 | 69.07 |
| 2006-09-12 | 69.07 |
| 2006-09-11 | 69.65 |
| 2006-09-08 | 68.49 |
| 2006-09-07 | 69.07 |
| 2006-09-06 | 69.65 |
| 2006-09-05 | 70.24 |
| 2006-09-04 | 71.40 |
| 2006-09-01 | 69.65 |
| 2006-08-31 | 67.91 |
| 2006-08-30 | 69.65 |
| 2006-08-29 | 66.75 |
| 2006-08-28 | 66.75 |
| 2006-08-25 | 66.75 |
| 2006-08-24 | 67.33 |
| 2006-08-23 | 67.33 |
| 2006-08-22 | 68.49 |
| 2006-08-21 | 67.91 |
| 2006-08-18 | 67.91 |
| 2006-08-17 | 68.49 |
| 2006-08-16 | 68.49 |
| 2006-08-15 | 67.91 |
| 2006-08-14 | 67.33 |
| 2006-08-11 | 70.24 |
| 2006-08-10 | 70.24 |
| 2006-08-09 | 69.65 |
| 2006-08-08 | 67.33 |
| 2006-08-07 | 69.07 |
| 2006-08-04 | 69.65 |
| 2006-08-03 | 69.65 |
| 2006-08-02 | 69.65 |
| 2006-08-01 | 69.65 |
| 2006-07-31 | 68.49 |
| 2006-07-28 | 67.91 |
| 2006-07-27 | 66.17 |
| 2006-07-26 | 67.33 |
| 2006-07-25 | 67.91 |
| 2006-07-24 | 67.33 |
| 2006-07-21 | 69.94 |
| 2006-07-20 | 69.94 |
| 2006-07-19 | 69.94 |
| 2006-07-18 | 68.49 |
| 2006-07-17 | 68.49 |
| 2006-07-14 | 67.04 |
| 2006-07-13 | 68.49 |
| 2006-07-12 | 67.04 |
| 2006-07-11 | 67.04 |
| 2006-07-10 | 68.49 |
| 2006-07-07 | 68.49 |
| 2006-07-06 | 68.49 |
| 2006-07-05 | 69.94 |
| 2006-07-04 | 67.04 |
| 2006-07-03 | 67.04 |
| 2006-06-30 | 65.59 |
| 2006-06-29 | 64.13 |
| 2006-06-28 | 62.68 |
| 2006-06-27 | 64.13 |
| 2006-06-26 | 64.13 |
| 2006-06-23 | 67.04 |
| 2006-06-22 | 64.13 |
| 2006-06-21 | 62.68 |
| 2006-06-20 | 64.13 |
| 2006-06-19 | 65.59 |
| 2006-06-16 | 68.49 |
| 2006-06-15 | 62.68 |
| 2006-06-14 | 62.68 |
| 2006-06-13 | 62.68 |
| 2006-06-12 | 62.68 |
| 2006-06-09 | 65.59 |
| 2006-06-08 | 67.04 |
| 2006-06-07 | 68.49 |
| 2006-06-06 | 68.49 |
| 2006-06-05 | 69.94 |
| 2006-06-02 | 69.94 |
| 2006-06-01 | 69.94 |
| 2006-05-30 | 71.40 |
| 2006-05-29 | 72.85 |
| 2006-05-26 | 71.40 |
| 2006-05-25 | 72.85 |
| 2006-05-24 | 74.30 |
| 2006-05-23 | 71.40 |
| 2006-05-22 | 72.85 |
| 2006-05-19 | 75.76 |
| 2006-05-18 | 74.30 |
| 2006-05-17 | 75.76 |
| 2006-05-16 | 74.30 |
| 2006-05-15 | 74.30 |
| 2006-05-12 | 75.76 |
| 2006-05-11 | 78.66 |
| 2006-05-10 | 77.21 |
| 2006-05-09 | 78.66 |
| 2006-05-08 | 78.66 |
| 2006-05-04 | 78.66 |
| 2006-05-03 | 77.21 |
| 2006-05-02 | 78.66 |
| 2006-04-28 | 77.21 |
| 2006-04-27 | 77.21 |
| 2006-04-26 | 75.76 |
| 2006-04-25 | 74.30 |
| 2006-04-24 | 75.76 |
| 2006-04-21 | 78.66 |
| 2006-04-20 | 80.11 |
| 2006-04-19 | 81.57 |
| 2006-04-18 | 81.57 |
| 2006-04-13 | 78.66 |
| 2006-04-12 | 72.85 |
| 2006-04-11 | 74.30 |
| 2006-04-10 | 74.30 |
| 2006-04-07 | 77.21 |
| 2006-04-06 | 79.53 |
| 2006-04-04 | 75.32 |
| 2006-04-03 | 79.53 |
| 2006-03-31 | 65.51 |
| 2006-03-30 | 64.10 |
| 2006-03-29 | 65.51 |
| 2006-03-28 | 65.51 |
| 2006-03-27 | 66.91 |
| 2006-03-24 | 65.51 |
| 2006-03-23 | 65.51 |
| 2006-03-22 | 62.70 |
| 2006-03-21 | 65.51 |
| 2006-03-20 | 64.10 |
| 2006-03-17 | 64.10 |
| 2006-03-16 | 62.70 |
| 2006-03-15 | 61.30 |
| 2006-03-14 | 61.30 |
| 2006-03-13 | 61.30 |
| 2006-03-10 | 59.90 |
| 2006-03-09 | 61.30 |
| 2006-03-08 | 58.49 |
| 2006-03-07 | 59.90 |
| 2006-03-06 | 62.70 |
| 2006-03-03 | 59.90 |
| 2006-03-02 | 62.70 |
| 2006-03-01 | 64.10 |
| 2006-02-28 | 65.51 |
| 2006-02-27 | 64.10 |
| 2006-02-24 | 64.10 |
| 2006-02-23 | 62.70 |
| 2006-02-22 | 62.70 |
| 2006-02-21 | 64.10 |
| 2006-02-20 | 65.51 |
| 2006-02-17 | 65.51 |
| 2006-02-16 | 64.10 |
| 2006-02-15 | 61.30 |
| 2006-02-14 | 59.90 |
| 2006-02-13 | 58.49 |
| 2006-02-10 | 59.90 |
| 2006-02-09 | 58.49 |
| 2006-02-08 | 57.09 |
| 2006-02-07 | 58.49 |
| 2006-02-06 | 59.90 |
| 2006-02-03 | 57.09 |
| 2006-02-02 | 59.90 |
| 2006-02-01 | 59.90 |
| 2006-01-27 | 58.49 |
| 2006-01-26 | 57.09 |
| 2006-01-25 | 58.49 |
| 2006-01-24 | 55.69 |
| 2006-01-23 | 54.29 |
| 2006-01-20 | 55.69 |
| 2006-01-19 | 57.09 |
| 2006-01-18 | 55.69 |
| 2006-01-17 | 57.09 |
| 2006-01-16 | 58.49 |
| 2006-01-13 | 57.09 |
| 2006-01-12 | 55.69 |
| 2006-01-11 | 58.49 |
| 2006-01-10 | 59.90 |
| 2006-01-09 | 58.49 |
| 2006-01-06 | 55.69 |
| 2006-01-05 | 57.09 |
| 2006-01-04 | 51.48 |
| 2006-01-03 | 51.48 |
| 2005-12-30 | 51.48 |
| 2005-12-29 | 52.88 |
| 2005-12-28 | 51.48 |
| 2005-12-23 | 51.48 |
| 2005-12-22 | 51.48 |
| 2005-12-21 | 51.48 |
| 2005-12-20 | 48.67 |
| 2005-12-19 | 51.48 |
| 2005-12-16 | 48.67 |
| 2005-12-15 | 50.08 |
| 2005-12-14 | 54.29 |
| 2005-12-13 | 54.29 |
| 2005-12-12 | 45.87 |
| 2005-12-09 | 45.87 |
| 2005-12-08 | 47.27 |
| 2005-12-07 | 48.67 |
| 2005-12-06 | 48.67 |
| 2005-12-05 | 48.67 |
| 2005-12-02 | 48.67 |
| 2005-12-01 | 48.67 |
| 2005-11-30 | 48.67 |
| 2005-11-29 | 48.67 |
| 2005-11-28 | 48.67 |
| 2005-11-25 | 48.67 |
| 2005-11-24 | 47.27 |
| 2005-11-23 | 47.27 |
| 2005-11-22 | 47.27 |
| 2005-11-21 | 47.27 |
| 2005-11-18 | 47.27 |
| 2005-11-17 | 45.87 |
| 2005-11-16 | 45.87 |
| 2005-11-15 | 47.27 |
| 2005-11-14 | 45.87 |
| 2005-11-11 | 45.87 |
| 2005-11-10 | 47.27 |
| 2005-11-09 | 48.67 |
| 2005-11-08 | 47.27 |
| 2005-11-07 | 47.27 |
| 2005-11-04 | 50.08 |
| 2005-11-03 | 47.27 |
| 2005-11-02 | 45.87 |
| 2005-11-01 | 43.06 |
| 2005-10-31 | 43.06 |
| 2005-10-28 | 44.47 |
| 2005-10-27 | 44.47 |
| 2005-10-26 | 45.87 |
| 2005-10-25 | 47.27 |
| 2005-10-24 | 48.67 |
| 2005-10-21 | 48.67 |
| 2005-10-20 | 48.67 |
| 2005-10-19 | 50.08 |
| 2005-10-18 | 52.88 |
| 2005-10-17 | 52.88 |
| 2005-10-14 | 51.48 |
| 2005-10-13 | 54.29 |
| 2005-10-12 | 51.48 |
| 2005-10-10 | 54.29 |
| 2005-10-07 | 52.88 |
| 2005-10-06 | 53.72 |
| 2005-10-05 | 55.10 |
| 2005-10-04 | 55.10 |
| 2005-10-03 | 55.10 |
| 2005-09-30 | 53.72 |
| 2005-09-29 | 55.10 |
| 2005-09-28 | 56.47 |
| 2005-09-27 | 55.10 |
| 2005-09-26 | 55.10 |
| 2005-09-23 | 53.72 |
| 2005-09-22 | 55.10 |
| 2005-09-21 | 56.47 |
| 2005-09-20 | 53.72 |
| 2005-09-16 | 53.72 |
| 2005-09-15 | 55.10 |
| 2005-09-14 | 55.10 |
| 2005-09-13 | 53.72 |
| 2005-09-12 | 56.47 |
| 2005-09-09 | 53.72 |
| 2005-09-08 | 53.72 |
| 2005-09-07 | 53.72 |
| 2005-09-06 | 53.72 |
| 2005-09-05 | 52.35 |
| 2005-09-02 | 50.98 |
| 2005-09-01 | 50.98 |
| 2005-08-31 | 50.98 |
| 2005-08-30 | 52.35 |
| 2005-08-29 | 50.98 |
| 2005-08-26 | 50.98 |
| 2005-08-25 | 52.35 |
| 2005-08-24 | 53.72 |
| 2005-08-23 | 53.72 |
| 2005-08-22 | 55.10 |
| 2005-08-19 | 53.72 |
| 2005-08-18 | 53.72 |
| 2005-08-17 | 53.72 |
| 2005-08-16 | 55.10 |
| 2005-08-15 | 56.47 |
| 2005-08-12 | 53.72 |
| 2005-08-11 | 55.10 |
| 2005-08-10 | 56.47 |
| 2005-08-09 | 53.72 |
| 2005-08-08 | 55.10 |
| 2005-08-05 | 56.47 |
| 2005-08-04 | 55.10 |
| 2005-08-03 | 53.72 |
| 2005-08-02 | 55.10 |
| 2005-08-01 | 53.72 |
| 2005-07-29 | 53.72 |
| 2005-07-28 | 59.21 |
| 2005-07-27 | 59.21 |
| 2005-07-26 | 60.59 |
| 2005-07-25 | 63.33 |
| 2005-07-22 | 63.33 |
| 2005-07-21 | 63.33 |
| 2005-07-20 | 61.96 |
| 2005-07-19 | 59.21 |
| 2005-07-18 | 59.21 |
| 2005-07-15 | 57.84 |
| 2005-07-14 | 59.21 |
| 2005-07-13 | 61.96 |
| 2005-07-12 | 61.96 |
| 2005-07-11 | 61.96 |
| 2005-07-08 | 61.96 |
| 2005-07-07 | 61.96 |
| 2005-07-06 | 60.59 |
| 2005-07-05 | 61.96 |
| 2005-07-04 | 67.45 |
| 2005-06-30 | 67.45 |
| 2005-06-29 | 67.45 |
| 2005-06-28 | 67.45 |
| 2005-06-27 | 70.19 |
| 2005-06-24 | 71.57 |
| 2005-06-23 | 74.31 |
| 2005-06-22 | 74.31 |
| 2005-06-21 | 74.31 |
| 2005-06-20 | 72.94 |
| 2005-06-17 | 75.68 |
| 2005-06-16 | 74.31 |
| 2005-06-15 | 74.31 |
| 2005-06-14 | 74.31 |
| 2005-06-13 | 74.31 |
| 2005-06-10 | 75.68 |
| 2005-06-09 | 74.31 |
| 2005-06-08 | 75.68 |
| 2005-06-07 | 74.31 |
| 2005-06-06 | 72.94 |
| 2005-06-03 | 74.31 |
| 2005-06-02 | 71.57 |
| 2005-06-01 | 74.31 |
| 2005-05-31 | 71.57 |
| 2005-05-30 | 74.31 |
| 2005-05-27 | 74.31 |
| 2005-05-26 | 70.19 |
| 2005-05-25 | 70.19 |
| 2005-05-24 | 72.94 |
| 2005-05-23 | 72.94 |
| 2005-05-20 | 70.19 |
| 2005-05-19 | 70.19 |
| 2005-05-18 | 74.31 |
| 2005-05-17 | 74.31 |
| 2005-05-13 | 75.68 |
| 2005-05-12 | 75.68 |
| 2005-05-11 | 75.68 |
| 2005-05-10 | 75.68 |
| 2005-05-09 | 77.06 |
| 2005-05-06 | 77.06 |
| 2005-05-05 | 77.06 |
| 2005-05-04 | 77.06 |
| 2005-05-03 | 77.06 |
| 2005-04-29 | 75.68 |
| 2005-04-28 | 77.06 |
| 2005-04-27 | 75.68 |
| 2005-04-26 | 75.68 |
| 2005-04-25 | 75.68 |
| 2005-04-22 | 72.94 |
| 2005-04-21 | 72.94 |
| 2005-04-20 | 70.19 |
| 2005-04-19 | 72.94 |
| 2005-04-18 | 68.82 |
| 2005-04-15 | 71.57 |
| 2005-04-14 | 72.94 |
| 2005-04-13 | 72.94 |
| 2005-04-12 | 72.94 |
| 2005-04-11 | 72.94 |
| 2005-04-08 | 72.94 |
| 2005-04-07 | 72.94 |
| 2005-04-06 | 72.39 |
| 2005-04-04 | 67.09 |
| 2005-04-01 | 68.41 |
| 2005-03-31 | 68.41 |
| 2005-03-30 | 67.09 |
| 2005-03-29 | 68.41 |
| 2005-03-24 | 67.09 |
| 2005-03-23 | 68.41 |
| 2005-03-22 | 72.39 |
| 2005-03-21 | 72.39 |
| 2005-03-18 | 72.39 |
| 2005-03-17 | 72.39 |
| 2005-03-16 | 72.39 |
| 2005-03-15 | 73.72 |
| 2005-03-14 | 72.39 |
| 2005-03-11 | 71.06 |
| 2005-03-10 | 71.06 |
| 2005-03-09 | 72.39 |
| 2005-03-08 | 71.06 |
| 2005-03-07 | 67.09 |
| 2005-03-04 | 63.11 |
| 2005-03-03 | 67.09 |
| 2005-03-02 | 72.39 |
| 2005-03-01 | 72.39 |
| 2005-02-28 | 75.04 |
| 2005-02-25 | 76.37 |
| 2005-02-24 | 73.72 |
| 2005-02-23 | 73.72 |
| 2005-02-22 | 73.72 |
| 2005-02-21 | 75.04 |
| 2005-02-18 | 77.69 |
| 2005-02-17 | 76.37 |
| 2005-02-16 | 69.74 |
| 2005-02-15 | 68.41 |
| 2005-02-14 | 68.41 |
| 2005-02-08 | 68.41 |
| 2005-02-07 | 65.76 |
| 2005-02-04 | 61.78 |
| 2005-02-03 | 61.78 |
| 2005-02-02 | 61.78 |
| 2005-02-01 | 60.46 |
| 2005-01-31 | 64.43 |
| 2005-01-28 | 61.78 |
| 2005-01-27 | 61.78 |
| 2005-01-26 | 60.46 |
| 2005-01-25 | 60.46 |
| 2005-01-24 | 59.13 |
| 2005-01-21 | 60.46 |
| 2005-01-20 | 61.78 |
| 2005-01-19 | 59.13 |
| 2005-01-18 | 59.13 |
| 2005-01-17 | 60.46 |
| 2005-01-14 | 56.48 |
| 2005-01-13 | 57.80 |
| 2005-01-12 | 57.80 |
| 2005-01-11 | 57.80 |
| 2005-01-10 | 56.48 |
| 2005-01-07 | 57.80 |
| 2005-01-06 | 60.46 |
| 2005-01-05 | 57.80 |
| 2005-01-04 | 63.11 |
| 2005-01-03 | 64.43 |
| 2004-12-31 | 64.43 |
| 2004-12-30 | 63.11 |
| 2004-12-29 | 64.43 |
| 2004-12-28 | 63.11 |
| 2004-12-24 | 64.43 |
| 2004-12-23 | 61.78 |
| 2004-12-22 | 61.78 |
| 2004-12-21 | 64.43 |
| 2004-12-20 | 61.78 |
| 2004-12-17 | 57.80 |
| 2004-12-16 | 57.80 |
| 2004-12-15 | 59.13 |
| 2004-12-14 | 63.11 |
| 2004-12-13 | 60.46 |
| 2004-12-10 | 65.76 |
| 2004-12-09 | 68.41 |
| 2004-12-08 | 68.41 |
| 2004-12-07 | 72.39 |
| 2004-12-06 | 69.74 |
| 2004-12-03 | 71.06 |
| 2004-12-02 | 69.74 |
| 2004-12-01 | 72.39 |
| 2004-11-30 | 75.04 |
| 2004-11-29 | 72.39 |
| 2004-11-26 | 72.39 |
| 2004-11-25 | 75.04 |
| 2004-11-24 | 75.04 |
| 2004-11-23 | 71.06 |
| 2004-11-22 | 68.41 |
| 2004-11-19 | 71.06 |
| 2004-11-18 | 71.06 |
| 2004-11-17 | 71.06 |
| 2004-11-16 | 72.39 |
| 2004-11-15 | 75.04 |
| 2004-11-12 | 75.04 |
| 2004-11-11 | 73.72 |
| 2004-11-10 | 79.02 |
| 2004-11-09 | 60.46 |
| 2004-11-08 | 57.80 |
| 2004-11-05 | 56.48 |
| 2004-11-04 | 51.17 |
| 2004-11-03 | 53.83 |
| 2004-11-02 | 53.83 |
| 2004-11-01 | 51.17 |
| 2004-10-29 | 49.85 |
| 2004-10-28 | 51.17 |
| 2004-10-27 | 48.52 |
| 2004-10-26 | 48.52 |
| 2004-10-25 | 51.17 |
| 2004-10-21 | 52.50 |
| 2004-10-20 | 52.50 |
| 2004-10-19 | 52.50 |
| 2004-10-18 | 51.17 |
| 2004-10-15 | 52.50 |
| 2004-10-14 | 55.15 |
| 2004-10-13 | 56.48 |
| 2004-10-12 | 59.13 |
| 2004-10-11 | 59.13 |
| 2004-10-08 | 59.13 |
| 2004-10-07 | 58.60 |
| 2004-10-06 | 59.90 |
| 2004-10-05 | 58.60 |
| 2004-10-04 | 58.60 |
| 2004-09-30 | 58.60 |
| 2004-09-28 | 56.00 |
| 2004-09-27 | 57.30 |
| 2004-09-24 | 58.60 |
| 2004-09-23 | 59.90 |
| 2004-09-22 | 59.90 |
| 2004-09-21 | 61.20 |
| 2004-09-20 | 59.90 |
| 2004-09-17 | 57.30 |
| 2004-09-16 | 56.00 |
| 2004-09-15 | 57.30 |
| 2004-09-14 | 57.30 |
| 2004-09-13 | 57.30 |
| 2004-09-10 | 56.00 |
| 2004-09-09 | 54.70 |
| 2004-09-08 | 57.30 |
| 2004-09-07 | 57.30 |
| 2004-09-06 | 57.30 |
| 2004-09-03 | 54.70 |
| 2004-09-02 | 56.00 |
| 2004-09-01 | 58.60 |
| 2004-08-31 | 54.70 |
| 2004-08-30 | 53.40 |
| 2004-08-27 | 56.00 |
| 2004-08-26 | 57.30 |
| 2004-08-25 | 50.80 |
| 2004-08-24 | 45.60 |
| 2004-08-23 | 43.00 |
| 2004-08-20 | 45.60 |
| 2004-08-19 | 43.00 |
| 2004-08-18 | 43.00 |
| 2004-08-17 | 41.70 |
| 2004-08-16 | 43.00 |
| 2004-08-13 | 44.30 |
| 2004-08-12 | 45.60 |
| 2004-08-11 | 45.60 |
| 2004-08-10 | 40.40 |
| 2004-08-09 | 41.70 |
| 2004-08-06 | 40.40 |
| 2004-08-05 | 43.00 |
| 2004-08-04 | 39.10 |
| 2004-08-03 | 43.00 |
| 2004-08-02 | 40.40 |
| 2004-07-30 | 43.00 |
| 2004-07-29 | 43.00 |
| 2004-07-28 | 45.60 |
| 2004-07-27 | 43.00 |
| 2004-07-26 | 44.30 |
| 2004-07-23 | 43.00 |
| 2004-07-22 | 43.00 |
| 2004-07-21 | 37.80 |
| 2004-07-20 | 33.90 |
| 2004-07-19 | 37.80 |
| 2004-07-16 | 39.10 |
| 2004-07-15 | 36.50 |
| 2004-07-14 | 37.80 |
| 2004-07-13 | 43.00 |
| 2004-07-12 | 45.60 |
| 2004-07-09 | 45.60 |
| 2004-07-08 | 45.60 |
| 2004-07-07 | 46.90 |
| 2004-07-06 | 48.20 |
| 2004-07-05 | 45.60 |
| 2004-07-02 | 45.60 |
| 2004-06-30 | 45.60 |
| 2004-06-29 | 45.60 |
| 2004-06-28 | 49.50 |
| 2004-06-25 | 48.20 |
| 2004-06-24 | 43.00 |
| 2004-06-23 | 40.40 |
| 2004-06-21 | 39.10 |
| 2004-06-18 | 37.80 |
| 2004-06-17 | 40.40 |
| 2004-06-16 | 44.30 |
| 2004-06-15 | 44.30 |
| 2004-06-14 | 46.90 |
| 2004-06-11 | 46.90 |
| 2004-06-10 | 48.20 |
| 2004-06-09 | 49.50 |
| 2004-06-08 | 49.50 |
| 2004-06-07 | 46.90 |
| 2004-06-04 | 44.30 |
| 2004-06-03 | 43.00 |
| 2004-06-02 | 48.20 |
| 2004-06-01 | 48.20 |
| 2004-05-31 | 50.80 |
| 2004-05-28 | 46.90 |
| 2004-05-27 | 46.90 |
| 2004-05-25 | 44.30 |
| 2004-05-24 | 44.30 |
| 2004-05-21 | 37.80 |
| 2004-05-20 | 35.20 |
| 2004-05-19 | 35.20 |
| 2004-05-18 | 24.80 |
| 2004-05-17 | 30.00 |
| 2004-05-14 | 32.60 |
| 2004-05-13 | 40.40 |
| 2004-05-12 | 46.90 |
| 2004-05-11 | 46.90 |
| 2004-05-10 | 36.50 |
| 2004-05-07 | 52.10 |
| 2004-05-06 | 56.00 |
| 2004-05-05 | 53.40 |
| 2004-05-04 | 52.10 |
| 2004-05-03 | 50.80 |
| 2004-04-30 | 56.00 |
| 2004-04-29 | 65.10 |
| 2004-04-28 | 71.60 |
| 2004-04-27 | 69.00 |
| 2004-04-26 | 67.70 |
| 2004-04-23 | 72.90 |
| 2004-04-22 | 70.30 |
| 2004-04-21 | 70.30 |
| 2004-04-20 | 72.90 |
| 2004-04-19 | 74.20 |
| 2004-04-16 | 74.20 |
| 2004-04-15 | 75.50 |
| 2004-04-14 | 79.40 |
| 2004-04-13 | 80.70 |
| 2004-04-08 | 78.10 |
| 2004-04-07 | 78.10 |
| 2004-04-06 | 78.10 |
| 2004-04-02 | 75.50 |
| 2004-04-01 | 75.50 |
| 2004-03-31 | 78.10 |
| 2004-03-30 | 78.10 |
| 2004-03-29 | 78.10 |
| 2004-03-26 | 79.40 |
| 2004-03-25 | 82.00 |
| 2004-03-24 | 82.00 |
| 2004-03-23 | 82.00 |
| 2004-03-22 | 72.90 |
| 2004-03-19 | 84.60 |
| 2004-03-18 | 88.50 |
| 2004-03-17 | 88.50 |
| 2004-03-16 | 88.50 |
| 2004-03-15 | 88.50 |
| 2004-03-12 | 89.80 |
| 2004-03-11 | 92.40 |
| 2004-03-10 | 92.40 |
| 2004-03-09 | 92.40 |
| 2004-03-08 | 96.30 |
| 2004-03-05 | 98.90 |
| 2004-03-04 | 92.40 |
| 2004-03-03 | 96.30 |
| 2004-03-02 | 97.60 |
| 2004-03-01 | 97.60 |
| 2004-02-27 | 98.90 |
| 2004-02-26 | 98.90 |
| 2004-02-25 | 92.40 |
| 2004-02-24 | 98.90 |
| 2004-02-23 | 100.20 |
| 2004-02-20 | 105.40 |
| 2004-02-19 | 106.70 |
| 2004-02-18 | 106.70 |
| 2004-02-17 | 104.10 |
| 2004-02-16 | 105.40 |
| 2004-02-13 | 104.10 |
| 2004-02-12 | 109.30 |
| 2004-02-11 | 92.40 |
| 2004-02-10 | 92.40 |
| 2004-02-09 | 91.10 |
| 2004-02-06 | 91.10 |
| 2004-02-05 | 89.80 |
| 2004-02-04 | 89.80 |
| 2004-02-03 | 85.90 |
| 2004-02-02 | 84.60 |
| 2004-01-30 | 89.80 |
| 2004-01-29 | 89.80 |
| 2004-01-28 | 91.10 |
| 2004-01-27 | 89.80 |
| 2004-01-26 | 91.10 |
| 2004-01-21 | 91.10 |
| 2004-01-20 | 89.80 |
| 2004-01-19 | 89.80 |
| 2004-01-16 | 88.50 |
| 2004-01-15 | 88.50 |
| 2004-01-14 | 89.80 |
| 2004-01-13 | 91.10 |
| 2004-01-12 | 89.80 |
| 2004-01-09 | 89.80 |
| 2004-01-08 | 89.80 |
| 2004-01-07 | 89.80 |
| 2004-01-06 | 91.10 |
| 2004-01-05 | 91.10 |
| 2004-01-02 | 91.10 |
| 2003-12-31 | 91.10 |
| 2003-12-30 | 91.10 |
| 2003-12-29 | 90.58 |
| 2003-12-24 | 90.58 |
| 2003-12-23 | 90.58 |
| 2003-12-22 | 89.37 |
| 2003-12-19 | 86.94 |
| 2003-12-18 | 85.72 |
| 2003-12-17 | 85.72 |
| 2003-12-16 | 85.72 |
| 2003-12-15 | 86.94 |
| 2003-12-12 | 85.72 |
| 2003-12-11 | 85.72 |
| 2003-12-10 | 86.94 |
| 2003-12-09 | 85.72 |
| 2003-12-08 | 88.15 |
| 2003-12-05 | 78.44 |
| 2003-12-04 | 78.44 |
| 2003-12-03 | 78.44 |
| 2003-12-02 | 78.44 |
| 2003-12-01 | 77.23 |
| 2003-11-28 | 77.23 |
| 2003-11-27 | 77.23 |
| 2003-11-26 | 76.01 |
| 2003-11-25 | 77.23 |
| 2003-11-24 | 77.23 |
| 2003-11-21 | 76.01 |
| 2003-11-20 | 76.01 |
| 2003-11-19 | 76.01 |
| 2003-11-18 | 76.01 |
| 2003-11-17 | 76.01 |
| 2003-11-14 | 76.01 |
| 2003-11-13 | 76.01 |
| 2003-11-12 | 76.01 |
| 2003-11-11 | 77.23 |
| 2003-11-10 | 76.01 |
| 2003-11-07 | 76.01 |
| 2003-11-06 | 76.01 |
| 2003-11-05 | 76.01 |
| 2003-11-04 | 76.01 |
| 2003-11-03 | 76.01 |
| 2003-10-31 | 77.23 |
| 2003-10-30 | 77.23 |
| 2003-10-29 | 74.80 |
| 2003-10-28 | 74.80 |
| 2003-10-27 | 74.80 |
| 2003-10-24 | 74.80 |
| 2003-10-23 | 74.80 |
| 2003-10-22 | 74.80 |
| 2003-10-21 | 74.80 |
| 2003-10-20 | 74.80 |
| 2003-10-17 | 73.58 |
| 2003-10-16 | 74.80 |
| 2003-10-15 | 73.58 |
| 2003-10-14 | 73.58 |
| 2003-10-13 | 73.58 |
| 2003-10-10 | 74.80 |
| 2003-10-09 | 75.28 |
| 2003-10-08 | 74.08 |
| 2003-10-07 | 75.28 |
| 2003-10-06 | 74.08 |
| 2003-10-03 | 74.08 |
| 2003-10-02 | 75.28 |
| 2003-09-30 | 74.08 |
| 2003-09-29 | 74.08 |
| 2003-09-26 | 75.28 |
| 2003-09-25 | 74.08 |
| 2003-09-24 | 74.08 |
| 2003-09-23 | 74.08 |
| 2003-09-22 | 74.08 |
| 2003-09-19 | 74.08 |
| 2003-09-18 | 74.08 |
| 2003-09-17 | 74.08 |
| 2003-09-16 | 75.28 |
| 2003-09-15 | 74.08 |
| 2003-09-11 | 72.88 |
| 2003-09-10 | 72.88 |
| 2003-09-09 | 72.88 |
| 2003-09-08 | 65.68 |
| 2003-09-05 | 65.68 |
| 2003-09-04 | 62.08 |
| 2003-09-03 | 65.68 |
| 2003-09-02 | 60.88 |
| 2003-09-01 | 59.68 |
| 2003-08-29 | 58.48 |
| 2003-08-28 | 59.68 |
| 2003-08-27 | 58.48 |
| 2003-08-26 | 48.87 |
| 2003-08-25 | 48.87 |
| 2003-08-22 | 48.87 |
| 2003-08-21 | 46.47 |
| 2003-08-20 | 44.07 |
| 2003-08-19 | 45.27 |
| 2003-08-18 | 44.07 |
| 2003-08-15 | 44.07 |
| 2003-08-14 | 44.07 |
| 2003-08-13 | 45.27 |
| 2003-08-12 | 44.07 |
| 2003-08-11 | 42.87 |
| 2003-08-08 | 44.07 |
| 2003-08-07 | 44.07 |
| 2003-08-06 | 41.67 |
| 2003-08-05 | 42.87 |
| 2003-08-04 | 44.07 |
| 2003-08-01 | 42.87 |
| 2003-07-31 | 42.87 |
| 2003-07-30 | 44.07 |
| 2003-07-29 | 44.07 |
| 2003-07-28 | 40.47 |
| 2003-07-25 | 42.87 |
| 2003-07-24 | 45.27 |
| 2003-07-23 | 46.47 |
| 2003-07-22 | 42.87 |
| 2003-07-21 | 40.47 |
| 2003-07-18 | 39.27 |
| 2003-07-17 | 38.07 |
| 2003-07-16 | 40.47 |
| 2003-07-15 | 39.27 |
| 2003-07-14 | 41.67 |
| 2003-07-11 | 40.47 |
| 2003-07-10 | 41.67 |
| 2003-07-09 | 41.67 |
| 2003-07-08 | 42.87 |
| 2003-07-07 | 41.67 |
| 2003-07-04 | 39.27 |
| 2003-07-03 | 35.67 |
| 2003-07-02 | 39.27 |
| 2003-06-30 | 32.06 |
| 2003-06-27 | 33.26 |
| 2003-06-26 | 29.66 |
| 2003-06-25 | 29.66 |
| 2003-06-24 | 28.46 |
| 2003-06-23 | 30.86 |
| 2003-06-20 | 34.46 |
| 2003-06-19 | 36.87 |
| 2003-06-18 | 33.26 |
| 2003-06-17 | 33.26 |
| 2003-06-16 | 34.46 |
| 2003-06-13 | 33.26 |
| 2003-06-12 | 34.46 |
| 2003-06-11 | 35.67 |
| 2003-06-10 | 40.47 |
| 2003-06-09 | 40.47 |
| 2003-06-06 | 40.47 |
| 2003-06-05 | 41.67 |
| 2003-06-03 | 41.67 |
| 2003-06-02 | 41.67 |
| 2003-05-30 | 42.87 |
| 2003-05-29 | 44.07 |
| 2003-05-28 | 41.67 |
| 2003-05-27 | 40.47 |
| 2003-05-26 | 40.47 |
| 2003-05-23 | 40.47 |
| 2003-05-22 | 40.47 |
| 2003-05-21 | 45.27 |
| 2003-05-20 | 41.67 |
| 2003-05-19 | 39.27 |
| 2003-05-16 | 39.27 |
| 2003-05-15 | 34.46 |
| 2003-05-14 | 34.46 |
| 2003-05-13 | 35.67 |
| 2003-05-12 | 32.06 |
| 2003-05-09 | 39.27 |
| 2003-05-07 | 23.66 |
| 2003-05-06 | 23.66 |
| 2003-05-05 | 26.06 |
| 2003-05-02 | 24.86 |
| 2003-04-30 | 22.46 |
| 2003-04-29 | 23.66 |
| 2003-04-28 | 22.46 |
| 2003-04-25 | 22.46 |
| 2003-04-24 | 23.66 |
| 2003-04-23 | 22.46 |
| 2003-04-22 | 22.46 |
| 2003-04-17 | 22.46 |
| 2003-04-16 | 24.86 |
| 2003-04-15 | 24.86 |
| 2003-04-14 | 18.86 |
| 2003-04-11 | 17.66 |
| 2003-04-10 | 16.46 |
| 2003-04-09 | 17.66 |
| 2003-04-08 | 21.26 |
| 2003-04-07 | 21.26 |
| 2003-04-04 | 21.26 |
| 2003-04-03 | 24.86 |
| 2003-04-02 | 24.86 |
| 2003-04-01 | 23.66 |
| 2003-03-31 | 29.66 |
| 2003-03-28 | 36.87 |
| 2003-03-27 | 37.83 |
| 2003-03-26 | 37.83 |
| 2003-03-25 | 37.83 |
| 2003-03-24 | 38.99 |
| 2003-03-21 | 36.66 |
| 2003-03-20 | 38.99 |
| 2003-03-19 | 40.16 |
| 2003-03-18 | 35.49 |
| 2003-03-17 | 35.49 |
| 2003-03-14 | 36.66 |
| 2003-03-13 | 34.32 |
| 2003-03-12 | 37.83 |
| 2003-03-11 | 31.99 |
| 2003-03-10 | 33.15 |
| 2003-03-07 | 36.66 |
| 2003-03-06 | 36.66 |
| 2003-03-05 | 38.99 |
| 2003-03-04 | 35.49 |
| 2003-03-03 | 36.66 |
| 2003-02-28 | 36.66 |
| 2003-02-27 | 37.83 |
| 2003-02-26 | 38.99 |
| 2003-02-25 | 40.16 |
| 2003-02-24 | 42.50 |
| 2003-02-21 | 41.33 |
| 2003-02-20 | 41.33 |
| 2003-02-19 | 40.16 |
| 2003-02-18 | 40.16 |
| 2003-02-17 | 40.16 |
| 2003-02-14 | 40.16 |
| 2003-02-13 | 38.99 |
| 2003-02-12 | 40.16 |
| 2003-02-11 | 41.33 |
| 2003-02-10 | 42.50 |
| 2003-02-07 | 43.67 |
| 2003-02-06 | 44.83 |
| 2003-02-05 | 37.83 |
| 2003-02-04 | 34.32 |
| 2003-01-30 | 35.49 |
| 2003-01-29 | 35.49 |
| 2003-01-28 | 37.83 |
| 2003-01-27 | 21.47 |
| 2003-01-24 | 13.30 |
| 2003-01-23 | 10.96 |
| 2003-01-22 | 9.79 |
| 2003-01-21 | 10.96 |
| 2003-01-20 | 10.96 |
| 2003-01-17 | 7.46 |
| 2003-01-16 | 5.12 |
| 2003-01-15 | 13.30 |
| 2003-01-14 | 13.30 |
| 2003-01-13 | 15.63 |
| 2003-01-10 | 14.47 |
| 2003-01-09 | 19.14 |
| 2003-01-08 | 19.14 |
| 2003-01-07 | 20.31 |
| 2003-01-06 | 21.47 |
| 2003-01-03 | 17.97 |
| 2003-01-02 | 19.14 |
| 2002-12-31 | 17.97 |
| 2002-12-30 | 16.80 |
| 2002-12-27 | 17.97 |
| 2002-12-24 | 19.14 |
| 2002-12-23 | 10.96 |
| 2002-12-20 | 16.80 |
| 2002-12-19 | 17.97 |
| 2002-12-18 | 24.98 |
| 2002-12-17 | 24.98 |
| 2002-12-16 | 17.97 |
| 2002-12-13 | 6.29 |
| 2002-12-12 | 6.29 |
| 2002-12-11 | -4.22 |
| 2002-12-10 | -6.56 |
| 2002-12-09 | -6.56 |
| 2002-12-06 | -7.03 |
| 2002-12-05 | -3.05 |
| 2002-12-04 | -5.39 |
| 2002-12-03 | -4.22 |
| 2002-12-02 | -8.89 |
| 2002-11-29 | -9.83 |
| 2002-11-28 | -8.89 |
| 2002-11-27 | -9.36 |
| 2002-11-26 | -9.83 |
| 2002-11-25 | -9.83 |
| 2002-11-22 | -9.36 |
| 2002-11-21 | -9.36 |
| 2002-11-20 | -8.89 |
| 2002-11-19 | -9.83 |
| 2002-11-18 | -8.43 |
| 2002-11-15 | -7.96 |
| 2002-11-14 | -7.49 |
| 2002-11-13 | -9.83 |
| 2002-11-12 | -9.83 |
| 2002-11-11 | -7.96 |
| 2002-11-08 | -4.22 |
| 2002-11-07 | -5.39 |
| 2002-11-06 | -5.39 |
| 2002-11-05 | -8.89 |
| 2002-11-04 | -8.89 |
| 2002-11-01 | -8.89 |
| 2002-10-31 | -12.17 |
| 2002-10-30 | -13.10 |
| 2002-10-29 | -13.57 |
| 2002-10-28 | -14.03 |
| 2002-10-25 | -13.10 |
| 2002-10-24 | -14.50 |
| 2002-10-23 | -13.57 |
| 2002-10-22 | -15.44 |
| 2002-10-21 | -16.84 |
| 2002-10-18 | -16.37 |
| 2002-10-17 | -16.84 |
| 2002-10-16 | -17.30 |
| 2002-10-15 | -16.84 |
| 2002-10-11 | -18.71 |
| 2002-10-10 | -19.17 |
| 2002-10-09 | -17.30 |
| 2002-10-08 | -17.30 |
| 2002-10-07 | -17.76 |
| 2002-10-04 | -17.76 |
| 2002-10-03 | -17.76 |
| 2002-10-02 | -16.85 |
| 2002-09-30 | -17.30 |
| 2002-09-27 | -16.85 |
| 2002-09-26 | -16.39 |
| 2002-09-25 | -16.85 |
| 2002-09-24 | -15.48 |
| 2002-09-23 | -15.48 |
| 2002-09-20 | -15.48 |
| 2002-09-19 | -17.76 |
| 2002-09-18 | -17.76 |
| 2002-09-17 | -17.30 |
| 2002-09-16 | -17.76 |
| 2002-09-13 | -15.93 |
| 2002-09-12 | -15.48 |
| 2002-09-11 | -15.48 |
| 2002-09-10 | -15.48 |
| 2002-09-09 | -15.93 |
| 2002-09-06 | -15.02 |
| 2002-09-05 | -15.93 |
| 2002-09-04 | -15.48 |
| 2002-09-03 | -14.11 |
| 2002-09-02 | -14.11 |
| 2002-08-30 | -13.65 |
| 2002-08-29 | -13.65 |
| 2002-08-28 | -13.65 |
| 2002-08-27 | -12.74 |
| 2002-08-26 | -13.65 |
| 2002-08-23 | -12.74 |
| 2002-08-22 | -12.74 |
| 2002-08-21 | -13.65 |
| 2002-08-20 | -14.56 |
| 2002-08-19 | -14.56 |
| 2002-08-16 | -14.56 |
| 2002-08-15 | -14.11 |
| 2002-08-14 | -15.02 |
| 2002-08-13 | -14.56 |
| 2002-08-12 | -16.39 |
| 2002-08-09 | -15.02 |
| 2002-08-08 | -14.11 |
| 2002-08-07 | -15.02 |
| 2002-08-06 | -16.39 |
| 2002-08-05 | -15.02 |
| 2002-08-02 | -12.28 |
| 2002-08-01 | -13.65 |
| 2002-07-31 | -13.19 |
| 2002-07-30 | -13.65 |
| 2002-07-29 | -15.02 |
| 2002-07-26 | -15.93 |
| 2002-07-25 | -14.56 |
| 2002-07-24 | -13.65 |
| 2002-07-23 | -11.36 |
| 2002-07-22 | -14.11 |
| 2002-07-19 | -11.36 |
| 2002-07-18 | -11.82 |
| 2002-07-17 | -11.36 |
| 2002-07-16 | -9.99 |
| 2002-07-15 | -9.99 |
| 2002-07-12 | -9.08 |
| 2002-07-11 | -9.08 |
| 2002-07-10 | -9.08 |
| 2002-07-09 | -9.08 |
| 2002-07-08 | -8.62 |
| 2002-07-05 | -8.62 |
| 2002-07-04 | -8.62 |
| 2002-07-03 | -10.45 |
| 2002-07-02 | -12.28 |
| 2002-06-28 | -11.82 |
| 2002-06-27 | -11.82 |
| 2002-06-26 | -12.74 |
| 2002-06-25 | -11.36 |
| 2002-06-24 | -10.91 |
| 2002-06-21 | -11.36 |
| 2002-06-20 | -10.45 |
| 2002-06-19 | -9.99 |
| 2002-06-18 | -9.99 |
| 2002-06-17 | -9.54 |
| 2002-06-14 | -7.48 |
| 2002-06-13 | -7.48 |
| 2002-06-12 | -7.48 |
| 2002-06-11 | -7.48 |
| 2002-06-10 | -6.34 |
| 2002-06-07 | -6.34 |
| 2002-06-06 | -6.34 |
| 2002-06-05 | -6.34 |
| 2002-06-04 | -7.48 |
| 2002-06-03 | -5.20 |
| 2002-05-31 | -6.34 |
| 2002-05-30 | -6.34 |
| 2002-05-29 | -6.34 |
| 2002-05-28 | -6.34 |
| 2002-05-27 | -6.34 |
| 2002-05-24 | -5.20 |
| 2002-05-23 | -6.34 |
| 2002-05-22 | -6.34 |
| 2002-05-21 | -6.34 |
| 2002-05-17 | -4.05 |
| 2002-05-16 | -5.20 |
| 2002-05-15 | -5.20 |
| 2002-05-14 | -4.05 |
| 2002-05-13 | -1.77 |
| 2002-05-10 | -1.77 |
| 2002-05-09 | 0.51 |
| 2002-05-08 | -0.63 |
| 2002-05-07 | 0.51 |
| 2002-05-06 | 0.51 |
| 2002-05-03 | -0.63 |
| 2002-05-02 | -2.91 |
| 2002-04-30 | -9.54 |
| 2002-04-29 | -10.45 |
| 2002-04-26 | -10.45 |
| 2002-04-25 | -10.45 |
| 2002-04-24 | -10.91 |
| 2002-04-23 | -9.99 |
| 2002-04-22 | -11.36 |
| 2002-04-19 | -10.45 |
| 2002-04-18 | -12.74 |
| 2002-04-17 | -12.28 |
| 2002-04-16 | -13.19 |
| 2002-04-15 | -13.65 |
| 2002-04-12 | -13.19 |
| 2002-04-11 | -13.19 |
| 2002-04-10 | -13.65 |
| 2002-04-09 | -12.74 |
| 2002-04-08 | -12.74 |
| 2002-04-04 | -12.74 |
| 2002-04-03 | -12.74 |
| 2002-04-02 | -12.28 |
| 2002-03-28 | -11.36 |
| 2002-03-27 | -9.99 |
| 2002-03-26 | -13.65 |
| 2002-03-25 | -14.11 |
| 2002-03-22 | -13.65 |
| 2002-03-21 | -13.65 |
| 2002-03-20 | -14.11 |
| 2002-03-19 | -13.19 |
| 2002-03-18 | -13.19 |
| 2002-03-15 | -13.19 |
| 2002-03-14 | -11.82 |
| 2002-03-13 | -11.82 |
| 2002-03-12 | -11.82 |
| 2002-03-11 | -10.72 |
| 2002-03-08 | -13.14 |
| 2002-03-07 | -13.59 |
| 2002-03-06 | -14.03 |
| 2002-03-05 | -13.14 |
| 2002-03-04 | -14.47 |
| 2002-03-01 | -15.35 |
| 2002-02-28 | -14.47 |
| 2002-02-27 | -14.47 |
| 2002-02-26 | -14.03 |
| 2002-02-25 | -14.03 |
| 2002-02-22 | -12.26 |
| 2002-02-21 | -13.59 |
| 2002-02-20 | -14.03 |
| 2002-02-19 | -13.14 |
| 2002-02-18 | -14.91 |
| 2002-02-15 | -15.35 |
| 2002-02-11 | -15.79 |
| 2002-02-08 | -16.67 |
| 2002-02-07 | -15.35 |
| 2002-02-06 | -17.11 |
| 2002-02-05 | -17.55 |
| 2002-02-04 | -19.32 |
| 2002-02-01 | -18.88 |
| 2002-01-31 | -18.44 |
| 2002-01-30 | -18.88 |
| 2002-01-29 | -17.99 |
| 2002-01-28 | -19.32 |
| 2002-01-25 | -18.88 |
| 2002-01-24 | -19.32 |
| 2002-01-23 | -18.88 |
| 2002-01-22 | -18.44 |
| 2002-01-21 | -19.32 |
| 2002-01-18 | -17.99 |
| 2002-01-17 | -18.44 |
| 2002-01-16 | -18.44 |
| 2002-01-15 | -18.44 |
| 2002-01-14 | -17.55 |
| 2002-01-11 | -17.55 |
| 2002-01-10 | -17.11 |
| 2002-01-09 | -16.23 |
| 2002-01-08 | -14.91 |
| 2002-01-07 | -14.91 |
| 2002-01-04 | -15.35 |
| 2002-01-03 | -15.79 |
| 2002-01-02 | -15.79 |
| 2001-12-31 | -16.67 |
| 2001-12-28 | -17.11 |
| 2001-12-27 | -16.67 |
| 2001-12-24 | -16.67 |
| 2001-12-21 | -16.67 |
| 2001-12-20 | -16.23 |
| 2001-12-19 | -16.23 |
| 2001-12-18 | -15.79 |
| 2001-12-17 | -14.91 |
| 2001-12-14 | -15.79 |
| 2001-12-13 | -17.11 |
| 2001-12-12 | -14.03 |
| 2001-12-11 | -13.59 |
| 2001-12-10 | -10.72 |
| 2001-12-07 | -14.47 |
| 2001-12-06 | -17.55 |
| 2001-12-05 | -17.11 |
| 2001-12-04 | -18.88 |
| 2001-12-03 | -18.88 |
| 2001-11-30 | -17.55 |
| 2001-11-29 | -18.88 |
| 2001-11-28 | -18.88 |
| 2001-11-27 | -18.44 |
| 2001-11-26 | -17.55 |
| 2001-11-23 | -17.11 |
| 2001-11-22 | -15.79 |
| 2001-11-21 | -19.32 |
| 2001-11-20 | -18.88 |
| 2001-11-19 | -19.32 |
| 2001-11-16 | -20.20 |
| 2001-11-15 | -19.32 |
| 2001-11-14 | -18.88 |
| 2001-11-13 | -19.76 |
| 2001-11-12 | -19.76 |
| 2001-11-09 | -17.99 |
| 2001-11-08 | -19.32 |
| 2001-11-07 | -21.08 |
| 2001-11-06 | -18.88 |
| 2001-11-05 | -16.67 |
| 2001-11-02 | -16.67 |
| 2001-11-01 | -9.62 |
| 2001-10-31 | -9.62 |
| 2001-10-30 | -13.14 |
| 2001-10-29 | -14.03 |
| 2001-10-26 | -13.14 |
| 2001-10-24 | -13.59 |
| 2001-10-23 | -13.14 |
| 2001-10-22 | -14.91 |
| 2001-10-19 | -14.03 |
| 2001-10-18 | -14.03 |
| 2001-10-17 | -12.26 |
| 2001-10-16 | -13.14 |
| 2001-10-15 | -13.59 |
| 2001-10-12 | -14.91 |
| 2001-10-11 | -11.38 |
| 2001-10-10 | -12.46 |
| 2001-10-09 | -10.30 |
| 2001-10-08 | -13.54 |
| 2001-10-05 | -12.46 |
| 2001-10-04 | -14.84 |
| 2001-10-03 | -17.00 |
| 2001-09-28 | -17.43 |
| 2001-09-27 | -19.16 |
| 2001-09-26 | -19.16 |
| 2001-09-25 | -20.03 |
| 2001-09-24 | -21.32 |
| 2001-09-21 | -22.19 |
| 2001-09-20 | -23.48 |
| 2001-09-19 | -21.32 |
| 2001-09-18 | -22.62 |
| 2001-09-17 | -20.46 |
| 2001-09-14 | -12.46 |
| 2001-09-13 | -15.27 |
| 2001-09-12 | -20.03 |
| 2001-09-11 | -8.14 |
| 2001-09-10 | -7.06 |
| 2001-09-07 | -4.90 |
| 2001-09-06 | -0.57 |
| 2001-09-05 | -2.74 |
| 2001-09-04 | -3.82 |
| 2001-09-03 | -3.82 |
| 2001-08-31 | -1.65 |
| 2001-08-30 | -0.57 |
| 2001-08-29 | -1.65 |
| 2001-08-28 | 0.51 |
| 2001-08-27 | -2.74 |
| 2001-08-24 | -0.57 |
| 2001-08-23 | 0.51 |
| 2001-08-22 | 0.51 |
| 2001-08-21 | -1.65 |
| 2001-08-20 | -5.98 |
| 2001-08-17 | -4.90 |
| 2001-08-16 | -7.06 |
| 2001-08-15 | -5.98 |
| 2001-08-14 | -4.90 |
| 2001-08-13 | -8.14 |
| 2001-08-10 | -3.82 |
| 2001-08-09 | -4.90 |
| 2001-08-08 | -5.98 |
| 2001-08-07 | -8.14 |
| 2001-08-06 | -8.14 |
| 2001-08-03 | -2.74 |
| 2001-08-02 | -1.65 |
| 2001-08-01 | 3.75 |
| 2001-07-31 | 2.67 |
| 2001-07-30 | 1.59 |
| 2001-07-27 | 1.59 |
| 2001-07-26 | -1.65 |
| 2001-07-24 | 1.59 |
| 2001-07-23 | -2.74 |
| 2001-07-20 | -0.57 |
| 2001-07-19 | 1.59 |
| 2001-07-18 | 0.51 |
| 2001-07-17 | 1.59 |
| 2001-07-16 | -3.82 |
| 2001-07-13 | -1.65 |
| 2001-07-12 | -0.57 |
| 2001-07-11 | -0.57 |
| 2001-07-10 | 2.67 |
| 2001-07-09 | 3.75 |
| 2001-07-05 | 3.75 |
| 2001-07-04 | 6.99 |
| 2001-07-03 | 6.99 |
| 2001-06-29 | 9.15 |
| 2001-06-28 | 9.15 |
| 2001-06-27 | 6.99 |
| 2001-06-26 | 10.23 |
| 2001-06-22 | 19.96 |
| 2001-06-21 | -13.54 |
| 2001-06-20 | -14.41 |
| 2001-06-19 | -12.46 |
| 2001-06-18 | -13.97 |
| 2001-06-15 | -14.41 |
| 2001-06-14 | -12.46 |
| 2001-06-13 | -9.22 |
| 2001-06-12 | -8.14 |
| 2001-06-11 | -7.06 |
| 2001-06-08 | -5.98 |
| 2001-06-07 | -5.98 |
| 2001-06-06 | -7.06 |
| 2001-06-05 | -7.06 |
| 2001-06-04 | -7.06 |
| 2001-06-01 | -7.06 |
| 2001-05-31 | -5.98 |
| 2001-05-30 | -4.90 |
| 2001-05-29 | -2.74 |
| 2001-05-28 | -4.90 |
| 2001-05-25 | -4.90 |
| 2001-05-24 | -3.82 |
| 2001-05-23 | -5.98 |
| 2001-05-22 | -5.98 |
| 2001-05-21 | -5.98 |
| 2001-05-18 | -3.82 |
| 2001-05-17 | -5.98 |
| 2001-05-16 | -7.06 |
| 2001-05-15 | -7.06 |
| 2001-05-14 | -4.90 |
| 2001-05-11 | -4.90 |
| 2001-05-10 | -5.98 |
| 2001-05-09 | -2.74 |
| 2001-05-08 | -3.82 |
| 2001-05-07 | -8.14 |
| 2001-05-04 | -7.06 |
| 2001-05-03 | -1.65 |
| 2001-05-02 | 0.51 |
| 2001-04-27 | -0.57 |
| 2001-04-26 | 0.51 |
| 2001-04-25 | 1.59 |
| 2001-04-24 | 10.23 |
| 2001-04-23 | 4.83 |
| 2001-04-20 | -5.98 |
| 2001-04-19 | -11.38 |
| 2001-04-18 | -12.46 |
| 2001-04-17 | -11.38 |
| 2001-04-12 | -15.70 |
| 2001-04-11 | -17.87 |
| 2001-04-10 | -16.14 |
| 2001-04-09 | -25.21 |
| 2001-04-06 | -31.27 |
| 2001-04-04 | -32.13 |
| 2001-04-03 | -29.54 |
| 2001-04-02 | -29.54 |
| 2001-03-30 | -29.10 |
| 2001-03-29 | -29.97 |
| 2001-03-28 | -29.54 |
| 2001-03-27 | -29.54 |
| 2001-03-26 | -28.24 |
| 2001-03-23 | -29.97 |
| 2001-03-22 | -28.67 |
| 2001-03-21 | -25.21 |
| 2001-03-20 | -25.65 |
| 2001-03-19 | -23.92 |
| 2001-03-16 | -23.92 |
| 2001-03-15 | -23.92 |
| 2001-03-14 | -23.92 |
| 2001-03-13 | -22.66 |
| 2001-03-12 | -20.97 |
| 2001-03-09 | -18.87 |
| 2001-03-08 | -18.87 |
| 2001-03-07 | -18.87 |
| 2001-03-06 | -18.45 |
| 2001-03-05 | -18.87 |
| 2001-03-02 | -17.61 |
| 2001-03-01 | -18.87 |
| 2001-02-28 | -15.93 |
| 2001-02-27 | -14.88 |
| 2001-02-26 | -14.88 |
| 2001-02-23 | -14.88 |
| 2001-02-22 | -16.35 |
| 2001-02-21 | -15.93 |
| 2001-02-20 | -14.88 |
| 2001-02-19 | -13.83 |
| 2001-02-16 | -13.83 |
| 2001-02-15 | -13.83 |
| 2001-02-14 | -12.78 |
| 2001-02-13 | -11.73 |
| 2001-02-12 | -12.78 |
| 2001-02-09 | -13.83 |
| 2001-02-08 | -13.83 |
| 2001-02-07 | -11.73 |
| 2001-02-06 | -10.68 |
| 2001-02-05 | -11.73 |
| 2001-02-02 | -10.68 |
| 2001-02-01 | -11.73 |
| 2001-01-31 | -12.78 |
| 2001-01-30 | -12.78 |
| 2001-01-29 | -9.63 |
| 2001-01-23 | -9.63 |
| 2001-01-22 | -11.73 |
| 2001-01-19 | -12.78 |
| 2001-01-18 | -12.78 |
| 2001-01-17 | -13.83 |
| 2001-01-16 | -13.83 |
| 2001-01-15 | -11.73 |
| 2001-01-12 | -11.73 |
| 2001-01-11 | -12.78 |
| 2001-01-10 | -7.52 |
| 2001-01-09 | -6.47 |
| 2001-01-08 | -9.63 |
| 2001-01-05 | -11.73 |
| 2001-01-04 | -9.63 |
| 2001-01-03 | -14.88 |
| 2001-01-02 | -12.78 |
| 2000-12-29 | -12.78 |
| 2000-12-28 | -14.88 |
| 2000-12-27 | -13.83 |
| 2000-12-22 | -16.77 |
| 2000-12-21 | -17.19 |
| 2000-12-20 | -17.19 |
| 2000-12-19 | -20.13 |
| 2000-12-18 | -20.13 |
| 2000-12-15 | -19.71 |
| 2000-12-14 | -17.61 |
| 2000-12-13 | -19.71 |
| 2000-12-12 | -20.55 |
| 2000-12-11 | -18.45 |
| 2000-12-08 | -18.45 |
| 2000-12-07 | -19.71 |
| 2000-12-06 | -24.34 |
| 2000-12-05 | -23.08 |
| 2000-12-04 | -27.70 |
| 2000-12-01 | -27.70 |
| 2000-11-30 | -30.22 |
| 2000-11-29 | -28.12 |
| 2000-11-28 | -27.28 |
| 2000-11-27 | -25.60 |
| 2000-11-24 | -26.86 |
| 2000-11-23 | -23.08 |
| 2000-11-22 | -21.40 |
| 2000-11-21 | -28.96 |
| 2000-11-20 | -31.06 |
| 2000-11-17 | -32.32 |
| 2000-11-16 | -31.06 |
| 2000-11-15 | -31.06 |
| 2000-11-14 | -31.06 |
| 2000-11-13 | -33.16 |
| 2000-11-10 | -30.22 |
| 2000-11-09 | -28.54 |
| 2000-11-08 | -27.28 |
| 2000-11-07 | -26.02 |
| 2000-11-06 | -26.44 |
| 2000-11-03 | -31.06 |
| 2000-11-02 | -33.59 |
| 2000-11-01 | -32.74 |
| 2000-10-31 | -34.43 |
| 2000-10-30 | -34.43 |
| 2000-10-27 | -34.85 |
| 2000-10-26 | -34.85 |
| 2000-10-25 | -35.69 |
| 2000-10-24 | -35.27 |
| 2000-10-23 | -34.01 |
| 2000-10-20 | -34.85 |
| 2000-10-19 | -36.95 |
| 2000-10-18 | -36.53 |
| 2000-10-17 | -35.27 |
| 2000-10-16 | -33.16 |
| 2000-10-13 | -32.32 |
| 2000-10-12 | -31.06 |
| 2000-10-11 | -32.71 |
| 2000-10-10 | -32.71 |
| 2000-10-09 | -31.89 |
| 2000-10-05 | -31.06 |
| 2000-10-04 | -30.65 |
| 2000-10-03 | -31.48 |
| 2000-09-29 | -30.24 |
| 2000-09-28 | -32.30 |
| 2000-09-27 | -32.30 |
| 2000-09-26 | -33.13 |
| 2000-09-25 | -32.30 |
| 2000-09-22 | -33.95 |
| 2000-09-21 | -31.89 |
| 2000-09-20 | -30.24 |
| 2000-09-19 | -30.65 |
| 2000-09-18 | -31.06 |
| 2000-09-15 | -26.52 |
| 2000-09-14 | -27.76 |
| 2000-09-12 | -28.59 |
| 2000-09-11 | -25.28 |
| 2000-09-08 | -22.39 |
| 2000-09-07 | -21.16 |
| 2000-09-06 | -17.85 |
| 2000-09-05 | -17.44 |
| 2000-09-04 | -16.41 |
| 2000-09-01 | -20.33 |
| 2000-08-31 | -22.81 |
| 2000-08-30 | -21.98 |
| 2000-08-29 | -20.74 |
| 2000-08-28 | -20.74 |
| 2000-08-25 | -19.50 |
| 2000-08-24 | -19.09 |
| 2000-08-23 | -19.50 |
| 2000-08-22 | -21.57 |
| 2000-08-21 | -23.63 |
| 2000-08-18 | -24.05 |
| 2000-08-17 | -24.05 |
| 2000-08-16 | -25.70 |
| 2000-08-15 | -27.35 |
| 2000-08-14 | -27.76 |
| 2000-08-11 | -28.17 |
| 2000-08-10 | -28.59 |
| 2000-08-09 | -28.17 |
| 2000-08-08 | -28.59 |
| 2000-08-07 | -30.65 |
| 2000-08-04 | -30.65 |
| 2000-08-03 | -30.65 |
| 2000-08-02 | -31.48 |
| 2000-08-01 | -30.65 |
| 2000-07-31 | -29.82 |
| 2000-07-28 | -29.82 |
| 2000-07-27 | -28.59 |
| 2000-07-26 | -28.17 |
| 2000-07-25 | -29.41 |
| 2000-07-24 | -29.00 |
| 2000-07-21 | -28.59 |
| 2000-07-20 | -29.82 |
| 2000-07-19 | -29.82 |
| 2000-07-18 | -30.24 |
| 2000-07-17 | -29.82 |
| 2000-07-14 | -29.82 |
| 2000-07-13 | -29.82 |
| 2000-07-12 | -30.65 |
| 2000-07-11 | -29.82 |
| 2000-07-10 | -30.24 |
| 2000-07-07 | -30.65 |
| 2000-07-06 | -31.48 |
| 2000-07-05 | -32.71 |
| 2000-07-04 | -33.95 |
| 2000-07-03 | -33.95 |
| 2000-06-30 | -33.54 |
| 2000-06-29 | -33.13 |
| 2000-06-28 | -33.13 |
| 2000-06-27 | -33.13 |
| 2000-06-26 | -32.30 |
| 2000-06-23 | -32.30 |
| 2000-06-22 | -33.54 |
| 2000-06-21 | -32.71 |
| 2000-06-20 | -32.30 |
| 2000-06-19 | -33.95 |
| 2000-06-16 | -33.95 |
| 2000-06-15 | -34.78 |
| 2000-06-14 | -36.02 |
| 2000-06-13 | -36.02 |
| 2000-06-12 | -36.02 |
| 2000-06-09 | -36.02 |
| 2000-06-08 | -35.19 |
| 2000-06-07 | -37.67 |
| 2000-06-05 | -38.49 |
| 2000-06-02 | -40.14 |
| 2000-06-01 | -43.45 |
| 2000-05-31 | -43.45 |
| 2000-05-30 | -43.03 |
| 2000-05-29 | -43.03 |
| 2000-05-26 | -43.03 |
| 2000-05-25 | -42.21 |
| 2000-05-24 | -42.21 |
| 2000-05-23 | -42.21 |
| 2000-05-22 | -43.03 |
| 2000-05-19 | -42.21 |
| 2000-05-18 | -42.21 |
| 2000-05-17 | -41.80 |
| 2000-05-16 | -41.38 |
| 2000-05-15 | -42.21 |
| 2000-05-12 | -41.38 |
| 2000-05-10 | -43.03 |
| 2000-05-09 | -43.86 |
| 2000-05-08 | -43.03 |
| 2000-05-05 | -42.62 |
| 2000-05-04 | -43.03 |
| 2000-05-03 | -43.03 |
| 2000-05-02 | -42.21 |
| 2000-04-28 | -43.03 |
| 2000-04-27 | -42.62 |
| 2000-04-26 | -43.45 |
| 2000-04-25 | -41.80 |
| 2000-04-20 | -41.38 |
| 2000-04-19 | -44.27 |
| 2000-04-18 | -43.86 |
| 2000-04-17 | -44.69 |
| 2000-04-14 | -42.21 |
| 2000-04-13 | -43.03 |
| 2000-04-12 | -41.80 |
| 2000-04-11 | -41.38 |
| 2000-04-10 | -41.38 |
| 2000-04-07 | -41.38 |
| 2000-04-06 | -41.38 |
| 2000-04-05 | -41.38 |
| 2000-04-03 | -40.98 |
| 2000-03-31 | -39.36 |
| 2000-03-30 | -40.57 |
| 2000-03-29 | -40.57 |
| 2000-03-28 | -39.36 |
| 2000-03-27 | -38.15 |
| 2000-03-24 | -37.74 |
| 2000-03-23 | -39.36 |
| 2000-03-22 | -38.55 |
| 2000-03-21 | -36.53 |
| 2000-03-20 | -36.53 |
| 2000-03-17 | -36.53 |
| 2000-03-16 | -39.36 |
| 2000-03-15 | -38.55 |
| 2000-03-14 | -37.34 |
| 2000-03-13 | -36.94 |
| 2000-03-10 | -35.72 |
| 2000-03-09 | -37.74 |
| 2000-03-08 | -37.74 |
| 2000-03-07 | -40.98 |
| 2000-03-06 | -40.57 |
| 2000-03-03 | -38.55 |
| 2000-03-02 | -39.36 |
| 2000-03-01 | -38.96 |
| 2000-02-29 | -38.15 |
| 2000-02-28 | -39.36 |
| 2000-02-25 | -36.13 |
| 2000-02-24 | -34.91 |
| 2000-02-23 | -34.51 |
| 2000-02-22 | -35.32 |
| 2000-02-21 | -34.11 |
| 2000-02-18 | -32.89 |
| 2000-02-17 | -32.49 |
| 2000-02-16 | -32.49 |
| 2000-02-15 | -35.32 |
| 2000-02-14 | -35.32 |
| 2000-02-11 | -32.89 |
| 2000-02-10 | -31.68 |
| 2000-02-09 | -30.47 |
| 2000-02-08 | -28.85 |
| 2000-02-03 | -26.43 |
| 2000-02-02 | -29.66 |
| 2000-02-01 | -28.45 |
| 2000-01-31 | -28.04 |
| 2000-01-28 | -29.66 |
| 2000-01-27 | -30.06 |
| 2000-01-26 | -30.87 |
| 2000-01-25 | -31.28 |
| 2000-01-24 | -30.87 |
| 2000-01-21 | -30.06 |
| 2000-01-20 | -30.87 |
| 2000-01-19 | -30.47 |
| 2000-01-18 | -29.26 |
| 2000-01-17 | -28.45 |
| 2000-01-14 | -27.23 |
| 2000-01-13 | -25.21 |
| 2000-01-12 | -25.21 |
| 2000-01-11 | -27.23 |
| 2000-01-10 | -26.43 |
| 2000-01-07 | -28.04 |
| 2000-01-06 | -30.47 |
| 2000-01-05 | -29.26 |
| 2000-01-04 | -25.62 |
| 2000-01-03 | -23.60 |
| 1999-12-30 | -23.19 |
| 1999-12-29 | -24.00 |
| 1999-12-28 | -24.00 |
| 1999-12-24 | -21.98 |
| 1999-12-23 | -26.83 |
| 1999-12-22 | -26.02 |
| 1999-12-21 | -25.21 |
| 1999-12-20 | -24.40 |
| 1999-12-17 | -24.40 |
| 1999-12-16 | -24.81 |
| 1999-12-15 | -24.00 |
| 1999-12-14 | -21.57 |
| 1999-12-13 | -19.15 |
| 1999-12-10 | -19.96 |
| 1999-12-09 | -15.11 |
| 1999-12-08 | -27.23 |
| 1999-12-07 | -28.04 |
| 1999-12-06 | -31.28 |
| 1999-12-03 | -33.70 |
| 1999-12-02 | -33.70 |
| 1999-12-01 | -33.30 |
| 1999-11-30 | -32.09 |
| 1999-11-29 | -32.09 |
| 1999-11-26 | -32.09 |
| 1999-11-25 | -32.89 |
| 1999-11-24 | -32.89 |
| 1999-11-23 | -31.68 |
| 1999-11-22 | -31.68 |
| 1999-11-19 | -29.66 |
| 1999-11-18 | -29.26 |
| 1999-11-17 | -27.64 |
| 1999-11-16 | -27.23 |
| 1999-11-15 | -29.26 |
| 1999-11-12 | -29.26 |
| 1999-11-11 | -29.26 |
| 1999-11-10 | -28.85 |
| 1999-11-09 | -30.47 |
| 1999-11-08 | -31.28 |
| 1999-11-05 | -29.26 |
| 1999-11-04 | -29.26 |
| 1999-11-03 | -29.26 |
| 1999-11-02 | -30.87 |
| 1999-11-01 | -29.66 |
| 1999-10-29 | -30.06 |
| 1999-10-28 | -32.09 |
| 1999-10-27 | -32.09 |
| 1999-10-26 | -30.47 |
| 1999-10-25 | -29.26 |
| 1999-10-22 | -27.64 |
| 1999-10-21 | -30.06 |
| 1999-10-20 | -32.49 |
| 1999-10-19 | -34.91 |
| 1999-10-15 | -31.28 |
| 1999-10-14 | -34.11 |
| 1999-10-13 | -33.70 |
| 1999-10-12 | -29.26 |
| 1999-10-11 | -25.21 |
| 1999-10-08 | -24.00 |
| 1999-10-07 | -24.00 |
| 1999-10-06 | -24.40 |
| 1999-10-05 | -24.80 |
| 1999-10-04 | -25.20 |
| 1999-09-30 | -24.40 |
| 1999-09-29 | -23.60 |
| 1999-09-28 | -23.60 |
| 1999-09-27 | -23.20 |
| 1999-09-24 | -22.40 |
| 1999-09-23 | -22.40 |
| 1999-09-22 | -22.40 |
| 1999-09-21 | -21.60 |
| 1999-09-20 | -21.20 |
| 1999-09-17 | -20.80 |
| 1999-09-15 | -21.20 |
| 1999-09-14 | -20.40 |
| 1999-09-13 | -20.00 |
| 1999-09-10 | -20.00 |
| 1999-09-09 | -19.00 |
| 1999-09-08 | -21.20 |
| 1999-09-07 | -20.80 |
| 1999-09-06 | -20.00 |
| 1999-09-03 | -20.00 |
| 1999-09-02 | -22.00 |
| 1999-09-01 | -20.00 |
| 1999-08-31 | -20.80 |
| 1999-08-30 | -17.00 |
| 1999-08-27 | -18.00 |
| 1999-08-26 | -20.00 |
| 1999-08-25 | -18.00 |
| 1999-08-24 | -16.00 |
| 1999-08-23 | -19.00 |
| 1999-08-20 | -18.00 |
| 1999-08-19 | -16.00 |
| 1999-08-18 | -20.00 |
| 1999-08-17 | -20.40 |
| 1999-08-16 | -20.00 |
| 1999-08-13 | -20.00 |
| 1999-08-12 | -20.00 |
| 1999-08-11 | -21.20 |
| 1999-08-10 | -21.20 |
| 1999-08-09 | -17.00 |
| 1999-08-06 | -15.00 |
| 1999-08-05 | -12.00 |
| 1999-08-04 | 0.00 |
Copyright & disclaimer, Privacy policy