Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00298 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0298 % |
|---|---|
| 2025-11-07 | -4.02 |
| 2025-11-06 | -4.02 |
| 2025-11-05 | -5.66 |
| 2025-11-04 | -5.66 |
| 2025-11-03 | -5.66 |
| 2025-10-31 | -5.66 |
| 2025-10-30 | -4.84 |
| 2025-10-28 | -3.20 |
| 2025-10-27 | -3.20 |
| 2025-10-24 | -4.02 |
| 2025-10-23 | -4.02 |
| 2025-10-22 | -4.02 |
| 2025-10-21 | -4.02 |
| 2025-10-20 | -1.56 |
| 2025-10-17 | -4.84 |
| 2025-10-16 | -3.20 |
| 2025-10-15 | -1.56 |
| 2025-10-14 | -2.38 |
| 2025-10-13 | -1.56 |
| 2025-10-10 | 0.90 |
| 2025-10-09 | 1.73 |
| 2025-10-08 | -0.74 |
| 2025-10-06 | 2.55 |
| 2025-10-03 | 1.73 |
| 2025-10-02 | 1.73 |
| 2025-09-30 | 2.55 |
| 2025-09-29 | 0.90 |
| 2025-09-26 | 2.55 |
| 2025-09-25 | 2.55 |
| 2025-09-24 | 2.55 |
| 2025-09-23 | 2.55 |
| 2025-09-22 | 2.55 |
| 2025-09-19 | 2.55 |
| 2025-09-18 | 2.55 |
| 2025-09-17 | 2.55 |
| 2025-09-16 | 4.19 |
| 2025-09-15 | 5.01 |
| 2025-09-12 | 6.65 |
| 2025-09-11 | 5.01 |
| 2025-09-10 | 5.01 |
| 2025-09-09 | -0.74 |
| 2025-09-08 | 5.01 |
| 2025-09-05 | 1.73 |
| 2025-09-04 | 4.19 |
| 2025-09-03 | 4.19 |
| 2025-09-02 | 5.83 |
| 2025-09-01 | 5.83 |
| 2025-08-29 | 5.01 |
| 2025-08-28 | 9.11 |
| 2025-08-27 | 9.11 |
| 2025-08-26 | 9.11 |
| 2025-08-25 | 10.75 |
| 2025-08-22 | 7.47 |
| 2025-08-21 | 9.11 |
| 2025-08-20 | 9.11 |
| 2025-08-19 | 7.47 |
| 2025-08-18 | 7.47 |
| 2025-08-15 | 9.93 |
| 2025-08-14 | 9.93 |
| 2025-08-13 | 9.93 |
| 2025-08-12 | 9.93 |
| 2025-08-11 | 10.75 |
| 2025-08-08 | 5.83 |
| 2025-08-07 | 5.83 |
| 2025-08-06 | 5.83 |
| 2025-08-05 | 7.47 |
| 2025-08-04 | 5.01 |
| 2025-08-01 | 6.65 |
| 2025-07-31 | 7.47 |
| 2025-07-30 | 0.08 |
| 2025-07-29 | 0.08 |
| 2025-07-28 | 0.90 |
| 2025-07-25 | 0.90 |
| 2025-07-24 | -1.56 |
| 2025-07-23 | -1.56 |
| 2025-07-22 | -0.74 |
| 2025-07-21 | -3.20 |
| 2025-07-18 | -3.20 |
| 2025-07-17 | -7.30 |
| 2025-07-16 | -6.48 |
| 2025-07-15 | -7.30 |
| 2025-07-14 | -6.48 |
| 2025-07-11 | -4.02 |
| 2025-07-10 | -4.02 |
| 2025-07-09 | -6.48 |
| 2025-07-08 | -4.84 |
| 2025-07-07 | -3.20 |
| 2025-07-04 | -5.66 |
| 2025-07-03 | -5.66 |
| 2025-07-02 | -4.84 |
| 2025-06-30 | -6.48 |
| 2025-06-27 | -4.84 |
| 2025-06-26 | -0.74 |
| 2025-06-25 | -1.56 |
| 2025-06-24 | -1.56 |
| 2025-06-23 | -1.56 |
| 2025-06-20 | -1.56 |
| 2025-06-19 | -1.56 |
| 2025-06-18 | -2.38 |
| 2025-06-17 | -2.38 |
| 2025-06-16 | -2.38 |
| 2025-06-13 | -2.38 |
| 2025-06-12 | 0.08 |
| 2025-06-11 | 0.08 |
| 2025-06-10 | 0.08 |
| 2025-06-09 | 3.37 |
| 2025-06-06 | 0.90 |
| 2025-06-05 | 0.08 |
| 2025-06-04 | 0.08 |
| 2025-06-03 | -1.56 |
| 2025-06-02 | -2.38 |
| 2025-05-30 | -3.20 |
| 2025-05-29 | -3.20 |
| 2025-05-28 | -3.20 |
| 2025-05-27 | -3.20 |
| 2025-05-26 | -3.20 |
| 2025-05-23 | -3.20 |
| 2025-05-22 | -3.20 |
| 2025-05-21 | -3.20 |
| 2025-05-20 | 1.73 |
| 2025-05-19 | 1.73 |
| 2025-05-16 | 1.73 |
| 2025-05-15 | -4.02 |
| 2025-05-14 | 0.08 |
| 2025-05-13 | 1.73 |
| 2025-05-12 | -0.74 |
| 2025-05-09 | -4.02 |
| 2025-05-08 | -4.02 |
| 2025-05-07 | -2.38 |
| 2025-05-06 | 0.90 |
| 2025-05-02 | 0.90 |
| 2025-04-30 | 1.73 |
| 2025-04-29 | 2.55 |
| 2025-04-28 | 0.90 |
| 2025-04-25 | 1.73 |
| 2025-04-24 | 0.90 |
| 2025-04-23 | 0.90 |
| 2025-04-22 | -4.84 |
| 2025-04-17 | -7.30 |
| 2025-04-16 | -8.12 |
| 2025-04-15 | -8.12 |
| 2025-04-14 | -8.12 |
| 2025-04-11 | -10.58 |
| 2025-04-10 | -5.66 |
| 2025-04-09 | -10.58 |
| 2025-04-08 | -9.76 |
| 2025-04-07 | -9.76 |
| 2025-04-03 | 5.01 |
| 2025-04-02 | 1.73 |
| 2025-04-01 | -0.74 |
| 2025-03-31 | -4.02 |
| 2025-03-28 | -11.40 |
| 2025-03-27 | -11.40 |
| 2025-03-26 | -7.30 |
| 2025-03-25 | -17.96 |
| 2025-03-24 | -15.50 |
| 2025-03-21 | -15.50 |
| 2025-03-20 | -15.50 |
| 2025-03-19 | -13.04 |
| 2025-03-18 | -13.86 |
| 2025-03-17 | -13.86 |
| 2025-03-14 | -20.42 |
| 2025-03-13 | -17.96 |
| 2025-03-12 | -17.96 |
| 2025-03-11 | -17.96 |
| 2025-03-10 | -17.96 |
| 2025-03-07 | -19.60 |
| 2025-03-06 | -17.96 |
| 2025-03-05 | -17.96 |
| 2025-03-04 | -17.96 |
| 2025-03-03 | -17.96 |
| 2025-02-28 | -18.78 |
| 2025-02-27 | -20.42 |
| 2025-02-26 | -18.78 |
| 2025-02-25 | -18.78 |
| 2025-02-24 | -19.60 |
| 2025-02-21 | -17.96 |
| 2025-02-20 | -20.42 |
| 2025-02-19 | -19.60 |
| 2025-02-18 | -17.96 |
| 2025-02-17 | -18.78 |
| 2025-02-14 | -19.60 |
| 2025-02-13 | -21.25 |
| 2025-02-12 | -19.60 |
| 2025-02-11 | -18.78 |
| 2025-02-10 | -22.89 |
| 2025-02-07 | -26.17 |
| 2025-02-06 | -26.17 |
| 2025-02-05 | -27.81 |
| 2025-02-04 | -31.09 |
| 2025-02-03 | -31.09 |
| 2025-01-28 | -25.35 |
| 2025-01-27 | -25.35 |
| 2025-01-24 | -25.35 |
| 2025-01-23 | -27.81 |
| 2025-01-22 | -28.63 |
| 2025-01-21 | -28.63 |
| 2025-01-20 | -28.63 |
| 2025-01-17 | -28.63 |
| 2025-01-16 | -24.53 |
| 2025-01-15 | -24.53 |
| 2025-01-14 | -24.53 |
| 2025-01-13 | -28.63 |
| 2025-01-10 | -24.53 |
| 2025-01-09 | -24.53 |
| 2025-01-08 | -22.89 |
| 2025-01-07 | -22.89 |
| 2025-01-06 | -24.53 |
| 2025-01-03 | -26.17 |
| 2025-01-02 | -26.17 |
| 2024-12-31 | -23.71 |
| 2024-12-30 | -24.53 |
| 2024-12-27 | -21.25 |
| 2024-12-24 | -24.53 |
| 2024-12-23 | -21.25 |
| 2024-12-20 | -21.25 |
| 2024-12-19 | -23.71 |
| 2024-12-18 | -17.96 |
| 2024-12-17 | -17.96 |
| 2024-12-16 | -17.96 |
| 2024-12-13 | -18.78 |
| 2024-12-12 | -20.42 |
| 2024-12-11 | -20.42 |
| 2024-12-10 | -21.25 |
| 2024-12-09 | -21.25 |
| 2024-12-06 | -22.07 |
| 2024-12-05 | -22.89 |
| 2024-12-04 | -22.89 |
| 2024-12-03 | -13.86 |
| 2024-12-02 | -11.40 |
| 2024-11-29 | -21.25 |
| 2024-11-28 | -22.89 |
| 2024-11-27 | -24.53 |
| 2024-11-26 | -22.89 |
| 2024-11-25 | -22.89 |
| 2024-11-22 | -22.89 |
| 2024-11-21 | -20.42 |
| 2024-11-20 | -20.42 |
| 2024-11-19 | -21.25 |
| 2024-11-18 | -21.25 |
| 2024-11-15 | -22.07 |
| 2024-11-14 | -16.32 |
| 2024-11-13 | -16.32 |
| 2024-11-12 | -15.50 |
| 2024-11-11 | -16.32 |
| 2024-11-08 | -9.76 |
| 2024-11-07 | -9.76 |
| 2024-11-06 | -9.76 |
| 2024-11-05 | -9.76 |
| 2024-11-04 | -11.40 |
| 2024-11-01 | -11.40 |
| 2024-10-31 | -11.40 |
| 2024-10-30 | -11.40 |
| 2024-10-29 | -11.40 |
| 2024-10-28 | -9.76 |
| 2024-10-25 | -9.76 |
| 2024-10-24 | -8.12 |
| 2024-10-23 | -7.30 |
| 2024-10-22 | -6.48 |
| 2024-10-21 | -8.94 |
| 2024-10-18 | -6.48 |
| 2024-10-17 | -7.30 |
| 2024-10-16 | -8.94 |
| 2024-10-15 | -7.30 |
| 2024-10-14 | 1.73 |
| 2024-10-10 | 1.73 |
| 2024-10-09 | 9.11 |
| 2024-10-08 | 5.01 |
| 2024-10-07 | 20.59 |
| 2024-10-04 | 14.03 |
| 2024-10-03 | 3.37 |
| 2024-10-02 | 3.37 |
| 2024-09-30 | -6.48 |
| 2024-09-27 | -10.58 |
| 2024-09-26 | -14.68 |
| 2024-09-25 | -17.14 |
| 2024-09-24 | -19.60 |
| 2024-09-23 | -23.71 |
| 2024-09-20 | -23.71 |
| 2024-09-19 | -23.71 |
| 2024-09-17 | -26.17 |
| 2024-09-16 | -21.25 |
| 2024-09-13 | -22.89 |
| 2024-09-12 | -22.89 |
| 2024-09-11 | -22.89 |
| 2024-09-10 | -18.78 |
| 2024-09-09 | -18.78 |
| 2024-09-05 | -17.14 |
| 2024-09-04 | -17.14 |
| 2024-09-03 | -13.86 |
| 2024-09-02 | -9.76 |
| 2024-08-30 | -21.25 |
| 2024-08-29 | -13.86 |
| 2024-08-28 | -13.86 |
| 2024-08-27 | -13.86 |
| 2024-08-26 | -13.86 |
| 2024-08-23 | -13.86 |
| 2024-08-22 | -13.86 |
| 2024-08-21 | -16.32 |
| 2024-08-20 | -10.58 |
| 2024-08-19 | -7.30 |
| 2024-08-16 | -7.30 |
| 2024-08-15 | -7.30 |
| 2024-08-14 | -16.32 |
| 2024-08-13 | -16.32 |
| 2024-08-12 | -16.32 |
| 2024-08-09 | -16.32 |
| 2024-08-08 | -16.32 |
| 2024-08-07 | -17.96 |
| 2024-08-06 | -17.96 |
| 2024-08-05 | -13.04 |
| 2024-08-02 | -13.04 |
| 2024-08-01 | -13.04 |
| 2024-07-31 | -13.04 |
| 2024-07-30 | -13.86 |
| 2024-07-29 | -13.86 |
| 2024-07-26 | -13.86 |
| 2024-07-25 | -6.48 |
| 2024-07-24 | -6.48 |
| 2024-07-23 | -6.48 |
| 2024-07-22 | -4.84 |
| 2024-07-19 | -3.20 |
| 2024-07-18 | -13.04 |
| 2024-07-17 | -13.04 |
| 2024-07-16 | -13.86 |
| 2024-07-15 | -13.04 |
| 2024-07-12 | -13.04 |
| 2024-07-11 | -9.76 |
| 2024-07-10 | -13.04 |
| 2024-07-09 | -11.40 |
| 2024-07-08 | -11.40 |
| 2024-07-05 | -8.94 |
| 2024-07-04 | -11.40 |
| 2024-07-03 | -12.22 |
| 2024-07-02 | -1.56 |
| 2024-06-28 | -12.22 |
| 2024-06-27 | -12.22 |
| 2024-06-26 | -12.22 |
| 2024-06-25 | -12.22 |
| 2024-06-24 | -12.22 |
| 2024-06-21 | -12.22 |
| 2024-06-20 | -9.76 |
| 2024-06-19 | -10.58 |
| 2024-06-18 | -7.30 |
| 2024-06-17 | -1.56 |
| 2024-06-14 | -1.56 |
| 2024-06-13 | -1.56 |
| 2024-06-12 | -1.56 |
| 2024-06-11 | -1.56 |
| 2024-06-07 | -1.56 |
| 2024-06-06 | 0.08 |
| 2024-06-05 | 0.08 |
| 2024-06-04 | 0.08 |
| 2024-06-03 | 2.55 |
| 2024-05-31 | 2.55 |
| 2024-05-30 | 2.55 |
| 2024-05-29 | 5.01 |
| 2024-05-28 | 5.83 |
| 2024-05-27 | 9.11 |
| 2024-05-24 | 9.11 |
| 2024-05-23 | 9.11 |
| 2024-05-22 | 9.11 |
| 2024-05-21 | 9.11 |
| 2024-05-20 | 9.93 |
| 2024-05-17 | 10.75 |
| 2024-05-16 | 10.75 |
| 2024-05-14 | 6.65 |
| 2024-05-13 | 4.19 |
| 2024-05-10 | 6.65 |
| 2024-05-09 | 5.01 |
| 2024-05-08 | 5.01 |
| 2024-05-07 | 5.01 |
| 2024-05-06 | 5.01 |
| 2024-05-03 | 5.01 |
| 2024-05-02 | 5.01 |
| 2024-04-30 | 5.01 |
| 2024-04-29 | 4.19 |
| 2024-04-26 | 4.19 |
| 2024-04-25 | -6.48 |
| 2024-04-24 | -6.48 |
| 2024-04-23 | -6.48 |
| 2024-04-22 | -4.84 |
| 2024-04-19 | -1.56 |
| 2024-04-18 | -1.56 |
| 2024-04-17 | -1.56 |
| 2024-04-16 | 1.73 |
| 2024-04-15 | 1.73 |
| 2024-04-12 | 15.67 |
| 2024-04-11 | 15.67 |
| 2024-04-10 | 1.73 |
| 2024-04-09 | 1.73 |
| 2024-04-08 | 1.73 |
| 2024-04-05 | 1.73 |
| 2024-04-03 | 1.73 |
| 2024-04-02 | 0.90 |
| 2024-03-28 | 0.90 |
| 2024-03-27 | 0.90 |
| 2024-03-26 | -2.38 |
| 2024-03-25 | -2.38 |
| 2024-03-22 | -2.38 |
| 2024-03-21 | 1.73 |
| 2024-03-20 | 2.55 |
| 2024-03-19 | 4.19 |
| 2024-03-18 | 4.19 |
| 2024-03-15 | 8.29 |
| 2024-03-14 | 8.29 |
| 2024-03-13 | 8.29 |
| 2024-03-12 | 8.29 |
| 2024-03-11 | 12.39 |
| 2024-03-08 | 12.39 |
| 2024-03-07 | 11.57 |
| 2024-03-06 | 12.39 |
| 2024-03-05 | 13.21 |
| 2024-03-04 | 14.85 |
| 2024-03-01 | 14.85 |
| 2024-02-29 | 14.85 |
| 2024-02-28 | 16.49 |
| 2024-02-27 | 16.49 |
| 2024-02-26 | 23.05 |
| 2024-02-23 | 13.21 |
| 2024-02-22 | 13.21 |
| 2024-02-21 | 13.21 |
| 2024-02-20 | 4.19 |
| 2024-02-19 | 4.19 |
| 2024-02-16 | 5.83 |
| 2024-02-15 | 11.57 |
| 2024-02-14 | 11.57 |
| 2024-02-09 | 11.57 |
| 2024-02-08 | 12.39 |
| 2024-02-07 | 13.21 |
| 2024-02-06 | 13.21 |
| 2024-02-05 | 13.21 |
| 2024-02-02 | 15.67 |
| 2024-02-01 | 4.19 |
| 2024-01-31 | 10.75 |
| 2024-01-30 | 10.75 |
| 2024-01-29 | 14.03 |
| 2024-01-26 | 25.52 |
| 2024-01-25 | 38.64 |
| 2024-01-24 | 38.64 |
| 2024-01-23 | 38.64 |
| 2024-01-22 | 38.64 |
| 2024-01-19 | 39.46 |
| 2024-01-18 | 39.46 |
| 2024-01-17 | 43.56 |
| 2024-01-16 | 43.56 |
| 2024-01-15 | 43.56 |
| 2024-01-12 | 43.56 |
| 2024-01-11 | 44.38 |
| 2024-01-10 | 44.38 |
| 2024-01-09 | 44.38 |
| 2024-01-08 | 44.38 |
| 2024-01-05 | 46.02 |
| 2024-01-04 | 46.02 |
| 2024-01-03 | 46.85 |
| 2024-01-02 | 54.23 |
| 2023-12-29 | 18.95 |
| 2023-12-28 | 18.95 |
| 2023-12-27 | 18.95 |
| 2023-12-22 | 18.95 |
| 2023-12-21 | 27.16 |
| 2023-12-20 | 27.16 |
| 2023-12-19 | 27.16 |
| 2023-12-18 | 24.70 |
| 2023-12-15 | 23.05 |
| 2023-12-14 | 22.23 |
| 2023-12-13 | 22.23 |
| 2023-12-12 | 22.23 |
| 2023-12-11 | 22.23 |
| 2023-12-08 | 22.23 |
| 2023-12-07 | 22.23 |
| 2023-12-06 | 22.23 |
| 2023-12-05 | 22.23 |
| 2023-12-04 | 19.77 |
| 2023-12-01 | 19.77 |
| 2023-11-30 | 19.77 |
| 2023-11-29 | 14.85 |
| 2023-11-28 | 14.85 |
| 2023-11-27 | 31.26 |
| 2023-11-24 | 32.08 |
| 2023-11-23 | 32.90 |
| 2023-11-22 | 32.90 |
| 2023-11-21 | 32.90 |
| 2023-11-20 | 32.90 |
| 2023-11-17 | 33.72 |
| 2023-11-16 | 23.87 |
| 2023-11-15 | 15.67 |
| 2023-11-14 | 13.21 |
| 2023-11-13 | 11.57 |
| 2023-11-10 | 15.67 |
| 2023-11-09 | 15.67 |
| 2023-11-08 | 14.85 |
| 2023-11-07 | 12.39 |
| 2023-11-06 | 12.39 |
| 2023-11-03 | 11.57 |
| 2023-11-02 | 11.57 |
| 2023-11-01 | 14.85 |
| 2023-10-31 | 14.85 |
| 2023-10-30 | 16.49 |
| 2023-10-27 | 18.95 |
| 2023-10-26 | 19.77 |
| 2023-10-25 | 21.41 |
| 2023-10-24 | 21.41 |
| 2023-10-20 | 22.23 |
| 2023-10-19 | 23.05 |
| 2023-10-18 | 23.05 |
| 2023-10-17 | 22.23 |
| 2023-10-16 | 27.98 |
| 2023-10-13 | 27.98 |
| 2023-10-12 | 27.98 |
| 2023-10-11 | 31.26 |
| 2023-10-10 | 31.26 |
| 2023-10-09 | 31.26 |
| 2023-10-06 | 33.72 |
| 2023-10-05 | 33.72 |
| 2023-10-04 | 33.72 |
| 2023-10-03 | 34.54 |
| 2023-09-29 | 39.46 |
| 2023-09-28 | 35.36 |
| 2023-09-27 | 35.36 |
| 2023-09-26 | 31.26 |
| 2023-09-25 | 33.72 |
| 2023-09-22 | 46.85 |
| 2023-09-21 | 46.85 |
| 2023-09-20 | 47.67 |
| 2023-09-19 | 47.67 |
| 2023-09-18 | 47.67 |
| 2023-09-15 | 47.67 |
| 2023-09-14 | 47.67 |
| 2023-09-13 | 50.13 |
| 2023-09-12 | 50.95 |
| 2023-09-11 | 51.77 |
| 2023-09-07 | 43.56 |
| 2023-09-06 | 43.56 |
| 2023-09-05 | 42.74 |
| 2023-09-04 | 42.74 |
| 2023-08-31 | 39.46 |
| 2023-08-30 | 46.02 |
| 2023-08-29 | 43.56 |
| 2023-08-28 | 42.74 |
| 2023-08-25 | 42.74 |
| 2023-08-24 | 42.74 |
| 2023-08-23 | 42.74 |
| 2023-08-22 | 46.02 |
| 2023-08-21 | 48.49 |
| 2023-08-18 | 46.85 |
| 2023-08-17 | 49.31 |
| 2023-08-16 | 47.67 |
| 2023-08-15 | 50.95 |
| 2023-08-14 | 49.31 |
| 2023-08-11 | 53.41 |
| 2023-08-10 | 55.87 |
| 2023-08-09 | 55.87 |
| 2023-08-08 | 55.87 |
| 2023-08-07 | 55.87 |
| 2023-08-04 | 60.79 |
| 2023-08-03 | 60.79 |
| 2023-08-02 | 64.07 |
| 2023-08-01 | 75.56 |
| 2023-07-31 | 64.07 |
| 2023-07-28 | 64.07 |
| 2023-07-27 | 63.25 |
| 2023-07-26 | 63.25 |
| 2023-07-25 | 63.25 |
| 2023-07-24 | 64.07 |
| 2023-07-21 | 64.07 |
| 2023-07-20 | 64.07 |
| 2023-07-19 | 64.07 |
| 2023-07-18 | 74.74 |
| 2023-07-14 | 74.74 |
| 2023-07-13 | 74.74 |
| 2023-07-12 | 74.74 |
| 2023-07-11 | 74.74 |
| 2023-07-10 | 76.38 |
| 2023-07-07 | 82.12 |
| 2023-07-06 | 68.17 |
| 2023-07-05 | 68.17 |
| 2023-07-04 | 67.35 |
| 2023-07-03 | 64.07 |
| 2023-06-30 | 66.53 |
| 2023-06-29 | 70.64 |
| 2023-06-28 | 87.04 |
| 2023-06-27 | 85.40 |
| 2023-06-26 | 85.40 |
| 2023-06-23 | 84.58 |
| 2023-06-21 | 88.68 |
| 2023-06-20 | 92.79 |
| 2023-06-19 | 92.79 |
| 2023-06-16 | 87.04 |
| 2023-06-15 | 84.58 |
| 2023-06-14 | 83.76 |
| 2023-06-13 | 85.40 |
| 2023-06-12 | 85.40 |
| 2023-06-09 | 83.76 |
| 2023-06-08 | 80.48 |
| 2023-06-07 | 82.94 |
| 2023-06-06 | 82.94 |
| 2023-06-05 | 87.04 |
| 2023-06-02 | 84.58 |
| 2023-06-01 | 82.94 |
| 2023-05-31 | 82.94 |
| 2023-05-30 | 84.58 |
| 2023-05-29 | 84.58 |
| 2023-05-25 | 80.48 |
| 2023-05-24 | 86.22 |
| 2023-05-23 | 87.04 |
| 2023-05-22 | 81.30 |
| 2023-05-19 | 87.04 |
| 2023-05-18 | 88.68 |
| 2023-05-17 | 91.14 |
| 2023-05-16 | 91.14 |
| 2023-05-15 | 87.04 |
| 2023-05-12 | 90.32 |
| 2023-05-11 | 93.61 |
| 2023-05-10 | 95.25 |
| 2023-05-09 | 100.99 |
| 2023-05-08 | 100.99 |
| 2023-05-05 | 99.35 |
| 2023-05-04 | 102.63 |
| 2023-05-03 | 98.53 |
| 2023-05-02 | 100.99 |
| 2023-04-28 | 100.99 |
| 2023-04-27 | 100.99 |
| 2023-04-26 | 100.99 |
| 2023-04-25 | 100.99 |
| 2023-04-24 | 102.63 |
| 2023-04-21 | 100.99 |
| 2023-04-20 | 103.45 |
| 2023-04-19 | 103.45 |
| 2023-04-18 | 103.45 |
| 2023-04-17 | 103.45 |
| 2023-04-14 | 104.27 |
| 2023-04-13 | 104.27 |
| 2023-04-12 | 104.27 |
| 2023-04-11 | 104.27 |
| 2023-04-06 | 105.09 |
| 2023-04-04 | 105.09 |
| 2023-04-03 | 102.63 |
| 2023-03-31 | 109.19 |
| 2023-03-30 | 109.19 |
| 2023-03-29 | 102.63 |
| 2023-03-28 | 100.99 |
| 2023-03-27 | 100.99 |
| 2023-03-24 | 100.99 |
| 2023-03-23 | 100.99 |
| 2023-03-22 | 100.99 |
| 2023-03-21 | 100.17 |
| 2023-03-20 | 100.17 |
| 2023-03-17 | 100.99 |
| 2023-03-16 | 100.99 |
| 2023-03-15 | 105.09 |
| 2023-03-14 | 105.09 |
| 2023-03-13 | 100.99 |
| 2023-03-10 | 105.09 |
| 2023-03-09 | 104.27 |
| 2023-03-08 | 103.45 |
| 2023-03-07 | 105.09 |
| 2023-03-06 | 105.09 |
| 2023-03-03 | 105.09 |
| 2023-03-02 | 109.19 |
| 2023-03-01 | 105.09 |
| 2023-02-28 | 105.09 |
| 2023-02-27 | 105.09 |
| 2023-02-24 | 109.19 |
| 2023-02-23 | 113.29 |
| 2023-02-22 | 113.29 |
| 2023-02-21 | 113.29 |
| 2023-02-20 | 113.29 |
| 2023-02-17 | 109.19 |
| 2023-02-16 | 113.29 |
| 2023-02-15 | 113.29 |
| 2023-02-14 | 113.29 |
| 2023-02-13 | 117.40 |
| 2023-02-10 | 117.40 |
| 2023-02-09 | 117.40 |
| 2023-02-08 | 117.40 |
| 2023-02-07 | 117.40 |
| 2023-02-06 | 117.40 |
| 2023-02-03 | 121.50 |
| 2023-02-02 | 117.40 |
| 2023-02-01 | 117.40 |
| 2023-01-31 | 117.40 |
| 2023-01-30 | 121.50 |
| 2023-01-27 | 121.50 |
| 2023-01-26 | 121.50 |
| 2023-01-20 | 121.50 |
| 2023-01-19 | 121.50 |
| 2023-01-18 | 121.50 |
| 2023-01-17 | 117.40 |
| 2023-01-16 | 117.40 |
| 2023-01-13 | 117.40 |
| 2023-01-12 | 117.40 |
| 2023-01-11 | 117.40 |
| 2023-01-10 | 117.40 |
| 2023-01-09 | 117.40 |
| 2023-01-06 | 117.40 |
| 2023-01-05 | 117.40 |
| 2023-01-04 | 113.29 |
| 2023-01-03 | 113.29 |
| 2022-12-30 | 117.40 |
| 2022-12-29 | 117.40 |
| 2022-12-28 | 117.40 |
| 2022-12-23 | 121.50 |
| 2022-12-22 | 113.29 |
| 2022-12-21 | 117.40 |
| 2022-12-20 | 117.40 |
| 2022-12-19 | 113.29 |
| 2022-12-16 | 113.29 |
| 2022-12-15 | 117.40 |
| 2022-12-14 | 129.70 |
| 2022-12-13 | 117.40 |
| 2022-12-12 | 117.40 |
| 2022-12-09 | 117.40 |
| 2022-12-08 | 113.29 |
| 2022-12-07 | 113.29 |
| 2022-12-06 | 117.40 |
| 2022-12-05 | 113.29 |
| 2022-12-02 | 113.29 |
| 2022-12-01 | 117.40 |
| 2022-11-30 | 117.40 |
| 2022-11-29 | 117.40 |
| 2022-11-28 | 125.60 |
| 2022-11-25 | 121.50 |
| 2022-11-24 | 113.29 |
| 2022-11-23 | 113.29 |
| 2022-11-22 | 113.29 |
| 2022-11-21 | 113.29 |
| 2022-11-18 | 113.29 |
| 2022-11-17 | 109.19 |
| 2022-11-16 | 109.19 |
| 2022-11-15 | 121.50 |
| 2022-11-14 | 113.29 |
| 2022-11-11 | 113.29 |
| 2022-11-10 | 105.09 |
| 2022-11-09 | 105.09 |
| 2022-11-08 | 113.29 |
| 2022-11-07 | 105.09 |
| 2022-11-04 | 102.63 |
| 2022-11-03 | 105.09 |
| 2022-11-02 | 103.45 |
| 2022-11-01 | 103.45 |
| 2022-10-31 | 99.35 |
| 2022-10-28 | 101.81 |
| 2022-10-27 | 101.81 |
| 2022-10-26 | 100.17 |
| 2022-10-25 | 105.09 |
| 2022-10-24 | 104.27 |
| 2022-10-21 | 109.19 |
| 2022-10-20 | 109.19 |
| 2022-10-19 | 109.19 |
| 2022-10-18 | 117.40 |
| 2022-10-17 | 113.29 |
| 2022-10-14 | 113.29 |
| 2022-10-13 | 109.19 |
| 2022-10-12 | 109.19 |
| 2022-10-11 | 113.29 |
| 2022-10-10 | 113.29 |
| 2022-10-07 | 117.40 |
| 2022-10-06 | 117.40 |
| 2022-10-05 | 121.50 |
| 2022-10-03 | 117.40 |
| 2022-09-30 | 129.70 |
| 2022-09-29 | 129.70 |
| 2022-09-28 | 129.70 |
| 2022-09-27 | 142.01 |
| 2022-09-26 | 137.91 |
| 2022-09-23 | 146.11 |
| 2022-09-22 | 146.11 |
| 2022-09-21 | 146.11 |
| 2022-09-20 | 146.11 |
| 2022-09-19 | 146.11 |
| 2022-09-16 | 158.41 |
| 2022-09-15 | 154.31 |
| 2022-09-14 | 150.21 |
| 2022-09-13 | 154.31 |
| 2022-09-09 | 158.41 |
| 2022-09-08 | 154.31 |
| 2022-09-07 | 150.21 |
| 2022-09-06 | 162.52 |
| 2022-09-05 | 178.92 |
| 2022-09-02 | 178.92 |
| 2022-09-01 | 188.43 |
| 2022-08-31 | 182.09 |
| 2022-08-30 | 191.60 |
| 2022-08-29 | 191.60 |
| 2022-08-26 | 188.43 |
| 2022-08-25 | 182.09 |
| 2022-08-24 | 182.09 |
| 2022-08-23 | 178.92 |
| 2022-08-22 | 178.92 |
| 2022-08-19 | 178.92 |
| 2022-08-18 | 166.25 |
| 2022-08-17 | 163.08 |
| 2022-08-16 | 163.08 |
| 2022-08-15 | 159.91 |
| 2022-08-12 | 159.91 |
| 2022-08-11 | 163.08 |
| 2022-08-10 | 159.91 |
| 2022-08-09 | 163.08 |
| 2022-08-08 | 163.08 |
| 2022-08-05 | 163.08 |
| 2022-08-04 | 166.25 |
| 2022-08-03 | 156.74 |
| 2022-08-02 | 159.91 |
| 2022-08-01 | 163.08 |
| 2022-07-29 | 156.74 |
| 2022-07-28 | 163.08 |
| 2022-07-27 | 163.08 |
| 2022-07-26 | 163.08 |
| 2022-07-25 | 166.25 |
| 2022-07-22 | 166.25 |
| 2022-07-21 | 166.25 |
| 2022-07-20 | 166.25 |
| 2022-07-19 | 163.08 |
| 2022-07-18 | 163.08 |
| 2022-07-15 | 163.08 |
| 2022-07-14 | 166.25 |
| 2022-07-13 | 172.58 |
| 2022-07-12 | 175.75 |
| 2022-07-11 | 166.25 |
| 2022-07-08 | 172.58 |
| 2022-07-07 | 166.25 |
| 2022-07-06 | 169.42 |
| 2022-07-05 | 166.25 |
| 2022-07-04 | 156.74 |
| 2022-06-30 | 156.74 |
| 2022-06-29 | 156.74 |
| 2022-06-28 | 153.57 |
| 2022-06-27 | 115.53 |
| 2022-06-24 | 112.36 |
| 2022-06-23 | 118.70 |
| 2022-06-22 | 118.70 |
| 2022-06-21 | 118.70 |
| 2022-06-20 | 115.53 |
| 2022-06-17 | 115.53 |
| 2022-06-16 | 115.53 |
| 2022-06-15 | 125.04 |
| 2022-06-14 | 115.53 |
| 2022-06-13 | 115.53 |
| 2022-06-10 | 115.53 |
| 2022-06-09 | 115.53 |
| 2022-06-08 | 115.53 |
| 2022-06-07 | 115.53 |
| 2022-06-06 | 115.53 |
| 2022-06-02 | 115.53 |
| 2022-06-01 | 115.53 |
| 2022-05-31 | 121.87 |
| 2022-05-30 | 121.87 |
| 2022-05-27 | 121.87 |
| 2022-05-26 | 118.70 |
| 2022-05-25 | 118.70 |
| 2022-05-24 | 118.70 |
| 2022-05-23 | 118.70 |
| 2022-05-20 | 125.04 |
| 2022-05-19 | 118.70 |
| 2022-05-18 | 121.87 |
| 2022-05-17 | 121.87 |
| 2022-05-16 | 115.53 |
| 2022-05-13 | 115.53 |
| 2022-05-12 | 115.53 |
| 2022-05-11 | 125.04 |
| 2022-05-10 | 125.04 |
| 2022-05-06 | 131.38 |
| 2022-05-05 | 131.38 |
| 2022-05-04 | 128.21 |
| 2022-05-03 | 131.38 |
| 2022-04-29 | 131.38 |
| 2022-04-28 | 134.55 |
| 2022-04-27 | 134.55 |
| 2022-04-26 | 134.55 |
| 2022-04-25 | 134.55 |
| 2022-04-22 | 137.72 |
| 2022-04-21 | 144.06 |
| 2022-04-20 | 137.72 |
| 2022-04-19 | 137.72 |
| 2022-04-14 | 137.72 |
| 2022-04-13 | 137.72 |
| 2022-04-12 | 137.72 |
| 2022-04-11 | 137.72 |
| 2022-04-08 | 144.06 |
| 2022-04-07 | 144.06 |
| 2022-04-06 | 144.06 |
| 2022-04-04 | 147.23 |
| 2022-04-01 | 147.23 |
| 2022-03-31 | 147.23 |
| 2022-03-30 | 147.23 |
| 2022-03-29 | 147.23 |
| 2022-03-28 | 150.40 |
| 2022-03-25 | 147.23 |
| 2022-03-24 | 147.23 |
| 2022-03-23 | 150.40 |
| 2022-03-22 | 147.23 |
| 2022-03-21 | 144.06 |
| 2022-03-18 | 147.23 |
| 2022-03-17 | 147.23 |
| 2022-03-16 | 140.89 |
| 2022-03-15 | 128.21 |
| 2022-03-14 | 140.89 |
| 2022-03-11 | 140.89 |
| 2022-03-10 | 150.40 |
| 2022-03-09 | 147.23 |
| 2022-03-08 | 147.23 |
| 2022-03-07 | 147.23 |
| 2022-03-04 | 153.57 |
| 2022-03-03 | 156.74 |
| 2022-03-02 | 156.74 |
| 2022-03-01 | 156.74 |
| 2022-02-28 | 159.91 |
| 2022-02-25 | 159.91 |
| 2022-02-24 | 156.74 |
| 2022-02-23 | 163.08 |
| 2022-02-22 | 159.91 |
| 2022-02-21 | 162.79 |
| 2022-02-18 | 159.91 |
| 2022-02-17 | 159.91 |
| 2022-02-16 | 159.91 |
| 2022-02-15 | 157.02 |
| 2022-02-14 | 157.02 |
| 2022-02-11 | 157.02 |
| 2022-02-10 | 162.79 |
| 2022-02-09 | 159.91 |
| 2022-02-08 | 159.91 |
| 2022-02-07 | 159.91 |
| 2022-02-04 | 157.02 |
| 2022-01-31 | 148.35 |
| 2022-01-28 | 142.58 |
| 2022-01-27 | 139.69 |
| 2022-01-26 | 122.36 |
| 2022-01-25 | 122.36 |
| 2022-01-24 | 125.25 |
| 2022-01-21 | 128.14 |
| 2022-01-20 | 128.14 |
| 2022-01-19 | 128.14 |
| 2022-01-18 | 125.25 |
| 2022-01-17 | 122.36 |
| 2022-01-14 | 122.36 |
| 2022-01-13 | 128.14 |
| 2022-01-12 | 128.14 |
| 2022-01-11 | 125.25 |
| 2022-01-10 | 122.36 |
| 2022-01-07 | 122.36 |
| 2022-01-06 | 122.36 |
| 2022-01-05 | 128.14 |
| 2022-01-04 | 128.14 |
| 2022-01-03 | 128.14 |
| 2021-12-31 | 128.14 |
| 2021-12-30 | 128.14 |
| 2021-12-29 | 133.92 |
| 2021-12-28 | 131.03 |
| 2021-12-24 | 122.36 |
| 2021-12-23 | 125.25 |
| 2021-12-22 | 122.36 |
| 2021-12-21 | 119.48 |
| 2021-12-20 | 119.48 |
| 2021-12-17 | 119.48 |
| 2021-12-16 | 119.48 |
| 2021-12-15 | 116.73 |
| 2021-12-14 | 116.73 |
| 2021-12-13 | 122.22 |
| 2021-12-10 | 122.22 |
| 2021-12-09 | 119.48 |
| 2021-12-08 | 116.73 |
| 2021-12-07 | 119.48 |
| 2021-12-06 | 116.73 |
| 2021-12-03 | 119.48 |
| 2021-12-02 | 119.48 |
| 2021-12-01 | 119.48 |
| 2021-11-30 | 116.73 |
| 2021-11-29 | 119.48 |
| 2021-11-26 | 124.96 |
| 2021-11-25 | 122.22 |
| 2021-11-24 | 116.73 |
| 2021-11-23 | 119.48 |
| 2021-11-22 | 116.73 |
| 2021-11-19 | 116.73 |
| 2021-11-18 | 116.73 |
| 2021-11-17 | 116.73 |
| 2021-11-16 | 116.73 |
| 2021-11-15 | 113.99 |
| 2021-11-12 | 116.73 |
| 2021-11-11 | 116.73 |
| 2021-11-10 | 116.73 |
| 2021-11-09 | 116.73 |
| 2021-11-08 | 113.99 |
| 2021-11-05 | 113.99 |
| 2021-11-04 | 113.99 |
| 2021-11-03 | 116.73 |
| 2021-11-02 | 113.99 |
| 2021-11-01 | 116.73 |
| 2021-10-29 | 111.25 |
| 2021-10-28 | 113.99 |
| 2021-10-27 | 113.99 |
| 2021-10-26 | 113.99 |
| 2021-10-25 | 113.99 |
| 2021-10-22 | 116.73 |
| 2021-10-21 | 116.73 |
| 2021-10-20 | 113.99 |
| 2021-10-19 | 116.73 |
| 2021-10-18 | 116.73 |
| 2021-10-15 | 113.99 |
| 2021-10-12 | 113.99 |
| 2021-10-11 | 113.99 |
| 2021-10-08 | 116.73 |
| 2021-10-07 | 113.99 |
| 2021-10-06 | 113.99 |
| 2021-10-05 | 116.73 |
| 2021-10-04 | 116.73 |
| 2021-09-30 | 119.48 |
| 2021-09-29 | 116.73 |
| 2021-09-28 | 116.73 |
| 2021-09-27 | 116.73 |
| 2021-09-24 | 119.48 |
| 2021-09-23 | 116.73 |
| 2021-09-21 | 116.73 |
| 2021-09-20 | 124.96 |
| 2021-09-17 | 133.19 |
| 2021-09-16 | 138.49 |
| 2021-09-15 | 143.79 |
| 2021-09-14 | 154.39 |
| 2021-09-13 | 151.74 |
| 2021-09-10 | 157.04 |
| 2021-09-09 | 159.69 |
| 2021-09-08 | 159.69 |
| 2021-09-07 | 159.69 |
| 2021-09-06 | 159.69 |
| 2021-09-03 | 151.74 |
| 2021-09-02 | 151.74 |
| 2021-09-01 | 149.09 |
| 2021-08-31 | 149.09 |
| 2021-08-30 | 149.09 |
| 2021-08-27 | 149.09 |
| 2021-08-26 | 143.79 |
| 2021-08-25 | 143.79 |
| 2021-08-24 | 143.79 |
| 2021-08-23 | 143.79 |
| 2021-08-20 | 143.79 |
| 2021-08-19 | 146.44 |
| 2021-08-18 | 149.09 |
| 2021-08-17 | 149.09 |
| 2021-08-16 | 149.09 |
| 2021-08-13 | 151.74 |
| 2021-08-12 | 151.74 |
| 2021-08-11 | 151.74 |
| 2021-08-10 | 149.09 |
| 2021-08-09 | 149.09 |
| 2021-08-06 | 149.09 |
| 2021-08-05 | 151.74 |
| 2021-08-04 | 149.09 |
| 2021-08-03 | 149.09 |
| 2021-08-02 | 151.74 |
| 2021-07-30 | 151.74 |
| 2021-07-29 | 151.74 |
| 2021-07-28 | 149.09 |
| 2021-07-27 | 146.44 |
| 2021-07-26 | 151.74 |
| 2021-07-23 | 154.39 |
| 2021-07-22 | 154.39 |
| 2021-07-21 | 151.74 |
| 2021-07-20 | 151.74 |
| 2021-07-19 | 151.74 |
| 2021-07-16 | 154.39 |
| 2021-07-15 | 154.39 |
| 2021-07-14 | 154.39 |
| 2021-07-13 | 151.74 |
| 2021-07-12 | 154.39 |
| 2021-07-09 | 154.39 |
| 2021-07-08 | 154.39 |
| 2021-07-07 | 157.04 |
| 2021-07-06 | 157.04 |
| 2021-07-05 | 157.04 |
| 2021-07-02 | 159.69 |
| 2021-06-30 | 162.34 |
| 2021-06-29 | 149.09 |
| 2021-06-28 | 149.09 |
| 2021-06-25 | 143.79 |
| 2021-06-24 | 143.79 |
| 2021-06-23 | 143.79 |
| 2021-06-22 | 143.79 |
| 2021-06-21 | 143.79 |
| 2021-06-18 | 141.14 |
| 2021-06-17 | 141.14 |
| 2021-06-16 | 143.79 |
| 2021-06-15 | 143.79 |
| 2021-06-11 | 143.79 |
| 2021-06-10 | 143.79 |
| 2021-06-09 | 143.79 |
| 2021-06-08 | 143.79 |
| 2021-06-07 | 143.79 |
| 2021-06-04 | 143.79 |
| 2021-06-03 | 146.44 |
| 2021-06-02 | 143.79 |
| 2021-06-01 | 141.14 |
| 2021-05-31 | 141.14 |
| 2021-05-28 | 141.14 |
| 2021-05-27 | 141.14 |
| 2021-05-26 | 141.14 |
| 2021-05-25 | 141.14 |
| 2021-05-24 | 141.14 |
| 2021-05-21 | 141.14 |
| 2021-05-20 | 141.14 |
| 2021-05-18 | 141.14 |
| 2021-05-17 | 138.49 |
| 2021-05-14 | 135.84 |
| 2021-05-13 | 135.84 |
| 2021-05-12 | 138.49 |
| 2021-05-11 | 138.49 |
| 2021-05-10 | 135.84 |
| 2021-05-07 | 138.49 |
| 2021-05-06 | 135.84 |
| 2021-05-05 | 135.84 |
| 2021-05-04 | 135.84 |
| 2021-05-03 | 135.84 |
| 2021-04-30 | 135.84 |
| 2021-04-29 | 133.19 |
| 2021-04-28 | 135.84 |
| 2021-04-27 | 135.84 |
| 2021-04-26 | 135.84 |
| 2021-04-23 | 138.49 |
| 2021-04-22 | 138.49 |
| 2021-04-21 | 138.49 |
| 2021-04-20 | 138.49 |
| 2021-04-19 | 138.49 |
| 2021-04-16 | 138.49 |
| 2021-04-15 | 135.84 |
| 2021-04-14 | 138.49 |
| 2021-04-13 | 135.84 |
| 2021-04-12 | 133.19 |
| 2021-04-09 | 135.84 |
| 2021-04-08 | 135.84 |
| 2021-04-07 | 138.49 |
| 2021-04-01 | 138.49 |
| 2021-03-31 | 133.19 |
| 2021-03-30 | 135.84 |
| 2021-03-29 | 135.84 |
| 2021-03-26 | 135.84 |
| 2021-03-25 | 135.84 |
| 2021-03-24 | 135.84 |
| 2021-03-23 | 135.84 |
| 2021-03-22 | 138.49 |
| 2021-03-19 | 133.19 |
| 2021-03-18 | 135.84 |
| 2021-03-17 | 135.84 |
| 2021-03-16 | 135.84 |
| 2021-03-15 | 135.84 |
| 2021-03-12 | 135.84 |
| 2021-03-11 | 135.84 |
| 2021-03-10 | 130.54 |
| 2021-03-09 | 130.54 |
| 2021-03-08 | 130.54 |
| 2021-03-05 | 130.54 |
| 2021-03-04 | 135.84 |
| 2021-03-03 | 138.49 |
| 2021-03-02 | 138.49 |
| 2021-03-01 | 146.44 |
| 2021-02-26 | 138.49 |
| 2021-02-25 | 138.49 |
| 2021-02-24 | 133.19 |
| 2021-02-23 | 135.84 |
| 2021-02-22 | 135.84 |
| 2021-02-19 | 130.54 |
| 2021-02-18 | 133.19 |
| 2021-02-17 | 141.14 |
| 2021-02-16 | 146.44 |
| 2021-02-11 | 104.04 |
| 2021-02-10 | 104.04 |
| 2021-02-09 | 104.04 |
| 2021-02-08 | 104.04 |
| 2021-02-05 | 104.04 |
| 2021-02-04 | 104.04 |
| 2021-02-03 | 101.39 |
| 2021-02-02 | 101.39 |
| 2021-02-01 | 106.69 |
| 2021-01-29 | 109.34 |
| 2021-01-28 | 101.39 |
| 2021-01-27 | 111.99 |
| 2021-01-26 | 111.99 |
| 2021-01-25 | 111.99 |
| 2021-01-22 | 111.99 |
| 2021-01-21 | 111.99 |
| 2021-01-20 | 111.99 |
| 2021-01-19 | 117.29 |
| 2021-01-18 | 117.29 |
| 2021-01-15 | 117.29 |
| 2021-01-14 | 111.99 |
| 2021-01-13 | 117.29 |
| 2021-01-12 | 117.29 |
| 2021-01-11 | 117.29 |
| 2021-01-08 | 117.29 |
| 2021-01-07 | 114.64 |
| 2021-01-06 | 117.29 |
| 2021-01-05 | 109.34 |
| 2021-01-04 | 125.24 |
| 2020-12-31 | 125.24 |
| 2020-12-30 | 127.89 |
| 2020-12-29 | 122.59 |
| 2020-12-28 | 125.24 |
| 2020-12-24 | 127.89 |
| 2020-12-23 | 127.89 |
| 2020-12-22 | 127.89 |
| 2020-12-21 | 127.89 |
| 2020-12-18 | 127.89 |
| 2020-12-17 | 125.24 |
| 2020-12-16 | 120.12 |
| 2020-12-15 | 120.12 |
| 2020-12-14 | 117.57 |
| 2020-12-11 | 117.57 |
| 2020-12-10 | 115.01 |
| 2020-12-09 | 115.01 |
| 2020-12-08 | 115.01 |
| 2020-12-07 | 117.57 |
| 2020-12-04 | 117.57 |
| 2020-12-03 | 120.12 |
| 2020-12-02 | 120.12 |
| 2020-12-01 | 120.12 |
| 2020-11-30 | 120.12 |
| 2020-11-27 | 122.68 |
| 2020-11-26 | 120.12 |
| 2020-11-25 | 112.45 |
| 2020-11-24 | 112.45 |
| 2020-11-23 | 109.89 |
| 2020-11-20 | 112.45 |
| 2020-11-19 | 112.45 |
| 2020-11-18 | 109.89 |
| 2020-11-17 | 109.89 |
| 2020-11-16 | 109.89 |
| 2020-11-13 | 107.33 |
| 2020-11-12 | 109.89 |
| 2020-11-11 | 109.89 |
| 2020-11-10 | 109.89 |
| 2020-11-09 | 109.89 |
| 2020-11-06 | 107.33 |
| 2020-11-05 | 107.33 |
| 2020-11-04 | 109.89 |
| 2020-11-03 | 107.33 |
| 2020-11-02 | 107.33 |
| 2020-10-30 | 99.65 |
| 2020-10-29 | 99.65 |
| 2020-10-28 | 102.21 |
| 2020-10-27 | 99.65 |
| 2020-10-23 | 97.09 |
| 2020-10-22 | 94.53 |
| 2020-10-21 | 97.09 |
| 2020-10-20 | 99.65 |
| 2020-10-19 | 99.65 |
| 2020-10-16 | 97.09 |
| 2020-10-15 | 91.97 |
| 2020-10-14 | 91.97 |
| 2020-10-12 | 97.09 |
| 2020-10-09 | 91.97 |
| 2020-10-08 | 89.41 |
| 2020-10-07 | 86.85 |
| 2020-10-06 | 86.85 |
| 2020-10-05 | 81.73 |
| 2020-09-30 | 84.29 |
| 2020-09-29 | 81.73 |
| 2020-09-28 | 81.73 |
| 2020-09-25 | 79.17 |
| 2020-09-24 | 79.17 |
| 2020-09-23 | 81.73 |
| 2020-09-22 | 79.17 |
| 2020-09-21 | 81.73 |
| 2020-09-18 | 81.73 |
| 2020-09-17 | 81.73 |
| 2020-09-16 | 81.73 |
| 2020-09-15 | 81.73 |
| 2020-09-14 | 79.17 |
| 2020-09-11 | 79.17 |
| 2020-09-10 | 84.29 |
| 2020-09-09 | 79.17 |
| 2020-09-08 | 81.73 |
| 2020-09-07 | 79.17 |
| 2020-09-04 | 79.17 |
| 2020-09-03 | 79.17 |
| 2020-09-02 | 76.61 |
| 2020-09-01 | 74.05 |
| 2020-08-31 | 76.61 |
| 2020-08-28 | 81.73 |
| 2020-08-27 | 79.17 |
| 2020-08-26 | 81.73 |
| 2020-08-25 | 81.73 |
| 2020-08-24 | 81.73 |
| 2020-08-21 | 81.73 |
| 2020-08-20 | 81.73 |
| 2020-08-19 | 81.73 |
| 2020-08-18 | 81.73 |
| 2020-08-17 | 81.73 |
| 2020-08-14 | 81.73 |
| 2020-08-13 | 81.73 |
| 2020-08-12 | 81.73 |
| 2020-08-11 | 84.29 |
| 2020-08-10 | 79.17 |
| 2020-08-07 | 81.73 |
| 2020-08-06 | 81.73 |
| 2020-08-05 | 81.73 |
| 2020-08-04 | 84.29 |
| 2020-08-03 | 84.29 |
| 2020-07-31 | 84.29 |
| 2020-07-30 | 81.73 |
| 2020-07-29 | 86.85 |
| 2020-07-28 | 86.85 |
| 2020-07-27 | 84.29 |
| 2020-07-24 | 84.29 |
| 2020-07-23 | 86.85 |
| 2020-07-22 | 86.85 |
| 2020-07-21 | 91.97 |
| 2020-07-20 | 94.53 |
| 2020-07-17 | 94.53 |
| 2020-07-16 | 86.85 |
| 2020-07-15 | 86.85 |
| 2020-07-14 | 86.85 |
| 2020-07-13 | 91.97 |
| 2020-07-10 | 91.97 |
| 2020-07-09 | 94.53 |
| 2020-07-08 | 94.53 |
| 2020-07-07 | 97.09 |
| 2020-07-06 | 99.65 |
| 2020-07-03 | 94.53 |
| 2020-07-02 | 91.97 |
| 2020-06-30 | 91.97 |
| 2020-06-29 | 91.97 |
| 2020-06-26 | 97.09 |
| 2020-06-24 | 97.09 |
| 2020-06-23 | 97.09 |
| 2020-06-22 | 97.09 |
| 2020-06-19 | 99.65 |
| 2020-06-18 | 99.65 |
| 2020-06-17 | 102.21 |
| 2020-06-16 | 99.65 |
| 2020-06-15 | 99.65 |
| 2020-06-12 | 99.65 |
| 2020-06-11 | 99.65 |
| 2020-06-10 | 104.77 |
| 2020-06-09 | 109.89 |
| 2020-06-08 | 109.89 |
| 2020-06-05 | 104.77 |
| 2020-06-04 | 104.77 |
| 2020-06-03 | 104.77 |
| 2020-06-02 | 99.65 |
| 2020-06-01 | 99.65 |
| 2020-05-29 | 94.53 |
| 2020-05-28 | 97.09 |
| 2020-05-27 | 97.09 |
| 2020-05-26 | 97.09 |
| 2020-05-25 | 97.09 |
| 2020-05-22 | 99.65 |
| 2020-05-21 | 104.77 |
| 2020-05-20 | 104.77 |
| 2020-05-19 | 104.77 |
| 2020-05-18 | 107.33 |
| 2020-05-15 | 107.33 |
| 2020-05-14 | 104.77 |
| 2020-05-13 | 107.33 |
| 2020-05-12 | 112.45 |
| 2020-05-11 | 112.45 |
| 2020-05-08 | 104.77 |
| 2020-05-07 | 107.33 |
| 2020-05-06 | 109.89 |
| 2020-05-05 | 109.89 |
| 2020-05-04 | 104.77 |
| 2020-04-29 | 102.21 |
| 2020-04-28 | 102.21 |
| 2020-04-27 | 102.21 |
| 2020-04-24 | 102.21 |
| 2020-04-23 | 102.21 |
| 2020-04-22 | 99.65 |
| 2020-04-21 | 99.65 |
| 2020-04-20 | 102.21 |
| 2020-04-17 | 99.65 |
| 2020-04-16 | 99.65 |
| 2020-04-15 | 97.09 |
| 2020-04-14 | 97.09 |
| 2020-04-09 | 99.65 |
| 2020-04-08 | 99.65 |
| 2020-04-07 | 99.65 |
| 2020-04-06 | 94.53 |
| 2020-04-03 | 97.09 |
| 2020-04-02 | 99.65 |
| 2020-04-01 | 99.65 |
| 2020-03-31 | 97.09 |
| 2020-03-30 | 99.65 |
| 2020-03-27 | 99.65 |
| 2020-03-26 | 99.65 |
| 2020-03-25 | 97.09 |
| 2020-03-24 | 97.09 |
| 2020-03-23 | 97.09 |
| 2020-03-20 | 94.53 |
| 2020-03-19 | 99.65 |
| 2020-03-18 | 104.77 |
| 2020-03-17 | 104.77 |
| 2020-03-16 | 107.33 |
| 2020-03-13 | 107.33 |
| 2020-03-12 | 115.01 |
| 2020-03-11 | 122.68 |
| 2020-03-10 | 120.12 |
| 2020-03-09 | 115.01 |
| 2020-03-06 | 127.80 |
| 2020-03-05 | 127.80 |
| 2020-03-04 | 122.68 |
| 2020-03-03 | 122.68 |
| 2020-03-02 | 122.68 |
| 2020-02-28 | 122.68 |
| 2020-02-27 | 125.24 |
| 2020-02-26 | 125.24 |
| 2020-02-25 | 125.24 |
| 2020-02-24 | 122.68 |
| 2020-02-21 | 122.68 |
| 2020-02-20 | 122.68 |
| 2020-02-19 | 122.68 |
| 2020-02-18 | 127.80 |
| 2020-02-17 | 122.68 |
| 2020-02-14 | 122.68 |
| 2020-02-13 | 125.24 |
| 2020-02-12 | 130.36 |
| 2020-02-11 | 120.12 |
| 2020-02-10 | 120.12 |
| 2020-02-07 | 120.12 |
| 2020-02-06 | 117.57 |
| 2020-02-05 | 120.12 |
| 2020-02-04 | 117.57 |
| 2020-02-03 | 117.57 |
| 2020-01-31 | 117.57 |
| 2020-01-30 | 120.12 |
| 2020-01-29 | 122.68 |
| 2020-01-24 | 125.24 |
| 2020-01-23 | 122.68 |
| 2020-01-22 | 125.24 |
| 2020-01-21 | 120.12 |
| 2020-01-20 | 125.24 |
| 2020-01-17 | 125.24 |
| 2020-01-16 | 125.24 |
| 2020-01-15 | 122.68 |
| 2020-01-14 | 122.68 |
| 2020-01-13 | 122.68 |
| 2020-01-10 | 125.24 |
| 2020-01-09 | 122.68 |
| 2020-01-08 | 122.68 |
| 2020-01-07 | 122.68 |
| 2020-01-06 | 122.68 |
| 2020-01-03 | 125.24 |
| 2020-01-02 | 125.24 |
| 2019-12-31 | 125.24 |
| 2019-12-30 | 127.80 |
| 2019-12-27 | 127.80 |
| 2019-12-24 | 122.68 |
| 2019-12-23 | 122.68 |
| 2019-12-20 | 122.68 |
| 2019-12-19 | 125.24 |
| 2019-12-18 | 122.68 |
| 2019-12-17 | 122.68 |
| 2019-12-16 | 125.24 |
| 2019-12-13 | 127.80 |
| 2019-12-12 | 122.68 |
| 2019-12-11 | 122.68 |
| 2019-12-10 | 122.68 |
| 2019-12-09 | 122.68 |
| 2019-12-06 | 122.68 |
| 2019-12-05 | 120.12 |
| 2019-12-04 | 125.24 |
| 2019-12-03 | 125.24 |
| 2019-12-02 | 127.80 |
| 2019-11-29 | 125.24 |
| 2019-11-28 | 125.24 |
| 2019-11-27 | 122.68 |
| 2019-11-26 | 140.60 |
| 2019-11-25 | 140.60 |
| 2019-11-22 | 138.04 |
| 2019-11-21 | 138.04 |
| 2019-11-20 | 143.16 |
| 2019-11-19 | 143.16 |
| 2019-11-18 | 140.60 |
| 2019-11-15 | 138.04 |
| 2019-11-14 | 138.04 |
| 2019-11-13 | 140.60 |
| 2019-11-12 | 140.60 |
| 2019-11-11 | 143.16 |
| 2019-11-08 | 143.16 |
| 2019-11-07 | 145.72 |
| 2019-11-06 | 143.16 |
| 2019-11-05 | 143.16 |
| 2019-11-04 | 143.16 |
| 2019-11-01 | 143.16 |
| 2019-10-31 | 143.16 |
| 2019-10-30 | 140.60 |
| 2019-10-29 | 148.28 |
| 2019-10-28 | 148.28 |
| 2019-10-25 | 145.72 |
| 2019-10-24 | 145.72 |
| 2019-10-23 | 145.72 |
| 2019-10-22 | 148.28 |
| 2019-10-21 | 148.28 |
| 2019-10-18 | 148.28 |
| 2019-10-17 | 150.84 |
| 2019-10-16 | 150.84 |
| 2019-10-15 | 148.28 |
| 2019-10-14 | 143.16 |
| 2019-10-11 | 145.72 |
| 2019-10-10 | 143.16 |
| 2019-10-09 | 143.16 |
| 2019-10-08 | 143.16 |
| 2019-10-04 | 145.72 |
| 2019-10-03 | 145.72 |
| 2019-10-02 | 145.72 |
| 2019-09-30 | 145.72 |
| 2019-09-27 | 143.26 |
| 2019-09-26 | 143.26 |
| 2019-09-25 | 143.26 |
| 2019-09-24 | 145.72 |
| 2019-09-23 | 143.26 |
| 2019-09-20 | 143.26 |
| 2019-09-19 | 140.81 |
| 2019-09-18 | 143.26 |
| 2019-09-17 | 140.81 |
| 2019-09-16 | 140.81 |
| 2019-09-13 | 140.81 |
| 2019-09-12 | 138.35 |
| 2019-09-11 | 135.89 |
| 2019-09-10 | 135.89 |
| 2019-09-09 | 135.89 |
| 2019-09-06 | 135.89 |
| 2019-09-05 | 135.89 |
| 2019-09-04 | 143.26 |
| 2019-09-03 | 135.89 |
| 2019-09-02 | 133.43 |
| 2019-08-30 | 133.43 |
| 2019-08-29 | 135.89 |
| 2019-08-28 | 135.89 |
| 2019-08-27 | 133.43 |
| 2019-08-26 | 133.43 |
| 2019-08-23 | 138.35 |
| 2019-08-22 | 135.89 |
| 2019-08-21 | 140.81 |
| 2019-08-20 | 135.89 |
| 2019-08-19 | 133.43 |
| 2019-08-16 | 133.43 |
| 2019-08-15 | 130.98 |
| 2019-08-14 | 130.98 |
| 2019-08-13 | 128.52 |
| 2019-08-12 | 133.43 |
| 2019-08-09 | 135.89 |
| 2019-08-08 | 135.89 |
| 2019-08-07 | 133.43 |
| 2019-08-06 | 130.98 |
| 2019-08-05 | 135.89 |
| 2019-08-02 | 138.35 |
| 2019-08-01 | 140.81 |
| 2019-07-31 | 140.81 |
| 2019-07-30 | 143.26 |
| 2019-07-29 | 143.26 |
| 2019-07-26 | 143.26 |
| 2019-07-25 | 143.26 |
| 2019-07-24 | 143.26 |
| 2019-07-23 | 145.72 |
| 2019-07-22 | 143.26 |
| 2019-07-19 | 150.63 |
| 2019-07-18 | 143.26 |
| 2019-07-17 | 143.26 |
| 2019-07-16 | 150.63 |
| 2019-07-15 | 145.72 |
| 2019-07-12 | 150.63 |
| 2019-07-11 | 145.72 |
| 2019-07-10 | 145.72 |
| 2019-07-09 | 145.72 |
| 2019-07-08 | 145.72 |
| 2019-07-05 | 150.63 |
| 2019-07-04 | 150.63 |
| 2019-07-03 | 145.72 |
| 2019-07-02 | 145.72 |
| 2019-06-28 | 143.26 |
| 2019-06-27 | 143.26 |
| 2019-06-26 | 143.26 |
| 2019-06-25 | 138.35 |
| 2019-06-24 | 138.35 |
| 2019-06-21 | 140.81 |
| 2019-06-20 | 135.89 |
| 2019-06-19 | 135.89 |
| 2019-06-18 | 135.89 |
| 2019-06-17 | 135.89 |
| 2019-06-14 | 135.89 |
| 2019-06-13 | 135.89 |
| 2019-06-12 | 138.35 |
| 2019-06-11 | 140.81 |
| 2019-06-10 | 135.89 |
| 2019-06-06 | 135.89 |
| 2019-06-05 | 135.89 |
| 2019-06-04 | 135.89 |
| 2019-06-03 | 135.89 |
| 2019-05-31 | 135.89 |
| 2019-05-30 | 135.89 |
| 2019-05-29 | 135.89 |
| 2019-05-28 | 135.89 |
| 2019-05-27 | 135.89 |
| 2019-05-24 | 135.89 |
| 2019-05-23 | 135.89 |
| 2019-05-22 | 140.81 |
| 2019-05-21 | 138.35 |
| 2019-05-20 | 135.89 |
| 2019-05-17 | 135.89 |
| 2019-05-16 | 138.35 |
| 2019-05-15 | 138.35 |
| 2019-05-14 | 138.35 |
| 2019-05-10 | 143.26 |
| 2019-05-09 | 143.26 |
| 2019-05-08 | 143.26 |
| 2019-05-07 | 145.72 |
| 2019-05-06 | 143.26 |
| 2019-05-03 | 150.63 |
| 2019-05-02 | 150.63 |
| 2019-04-30 | 150.63 |
| 2019-04-29 | 150.63 |
| 2019-04-26 | 150.63 |
| 2019-04-25 | 150.63 |
| 2019-04-24 | 150.63 |
| 2019-04-23 | 150.63 |
| 2019-04-18 | 155.55 |
| 2019-04-17 | 155.55 |
| 2019-04-16 | 150.63 |
| 2019-04-15 | 150.63 |
| 2019-04-12 | 155.55 |
| 2019-04-11 | 155.55 |
| 2019-04-10 | 150.63 |
| 2019-04-09 | 150.63 |
| 2019-04-08 | 150.63 |
| 2019-04-04 | 145.72 |
| 2019-04-03 | 150.63 |
| 2019-04-02 | 150.63 |
| 2019-04-01 | 150.63 |
| 2019-03-29 | 145.72 |
| 2019-03-28 | 145.72 |
| 2019-03-27 | 150.63 |
| 2019-03-26 | 145.72 |
| 2019-03-25 | 145.72 |
| 2019-03-22 | 150.63 |
| 2019-03-21 | 145.72 |
| 2019-03-20 | 145.72 |
| 2019-03-19 | 150.63 |
| 2019-03-18 | 150.63 |
| 2019-03-15 | 145.72 |
| 2019-03-14 | 150.63 |
| 2019-03-13 | 150.63 |
| 2019-03-12 | 145.72 |
| 2019-03-11 | 145.72 |
| 2019-03-08 | 145.72 |
| 2019-03-07 | 145.72 |
| 2019-03-06 | 145.72 |
| 2019-03-05 | 150.63 |
| 2019-03-04 | 150.63 |
| 2019-03-01 | 150.63 |
| 2019-02-28 | 150.63 |
| 2019-02-27 | 150.63 |
| 2019-02-26 | 150.63 |
| 2019-02-25 | 150.63 |
| 2019-02-22 | 145.72 |
| 2019-02-21 | 150.63 |
| 2019-02-20 | 145.72 |
| 2019-02-19 | 145.72 |
| 2019-02-18 | 143.26 |
| 2019-02-15 | 143.26 |
| 2019-02-14 | 145.72 |
| 2019-02-13 | 145.72 |
| 2019-02-12 | 143.26 |
| 2019-02-11 | 138.35 |
| 2019-02-08 | 140.81 |
| 2019-02-04 | 140.81 |
| 2019-02-01 | 140.81 |
| 2019-01-31 | 143.26 |
| 2019-01-30 | 140.81 |
| 2019-01-29 | 140.81 |
| 2019-01-28 | 140.81 |
| 2019-01-25 | 140.81 |
| 2019-01-24 | 140.81 |
| 2019-01-23 | 138.35 |
| 2019-01-22 | 138.35 |
| 2019-01-21 | 138.35 |
| 2019-01-18 | 140.81 |
| 2019-01-17 | 138.35 |
| 2019-01-16 | 138.35 |
| 2019-01-15 | 138.35 |
| 2019-01-14 | 135.89 |
| 2019-01-11 | 135.89 |
| 2019-01-10 | 135.89 |
| 2019-01-09 | 135.89 |
| 2019-01-08 | 135.89 |
| 2019-01-07 | 135.89 |
| 2019-01-04 | 133.43 |
| 2019-01-03 | 130.98 |
| 2019-01-02 | 130.98 |
| 2018-12-31 | 138.35 |
| 2018-12-28 | 138.35 |
| 2018-12-27 | 138.35 |
| 2018-12-24 | 138.35 |
| 2018-12-21 | 140.81 |
| 2018-12-20 | 140.81 |
| 2018-12-19 | 140.81 |
| 2018-12-18 | 143.26 |
| 2018-12-17 | 138.49 |
| 2018-12-14 | 136.11 |
| 2018-12-13 | 143.26 |
| 2018-12-12 | 143.26 |
| 2018-12-11 | 136.11 |
| 2018-12-10 | 136.11 |
| 2018-12-07 | 138.49 |
| 2018-12-06 | 138.49 |
| 2018-12-05 | 143.26 |
| 2018-12-04 | 143.26 |
| 2018-12-03 | 143.26 |
| 2018-11-30 | 143.26 |
| 2018-11-29 | 138.49 |
| 2018-11-28 | 143.26 |
| 2018-11-27 | 143.26 |
| 2018-11-26 | 143.26 |
| 2018-11-23 | 143.26 |
| 2018-11-22 | 143.26 |
| 2018-11-21 | 143.26 |
| 2018-11-20 | 143.26 |
| 2018-11-19 | 138.49 |
| 2018-11-16 | 138.49 |
| 2018-11-15 | 136.11 |
| 2018-11-14 | 131.34 |
| 2018-11-13 | 128.95 |
| 2018-11-12 | 126.57 |
| 2018-11-09 | 126.57 |
| 2018-11-08 | 128.95 |
| 2018-11-07 | 128.95 |
| 2018-11-06 | 126.57 |
| 2018-11-05 | 126.57 |
| 2018-11-02 | 128.95 |
| 2018-11-01 | 128.95 |
| 2018-10-31 | 126.57 |
| 2018-10-30 | 124.18 |
| 2018-10-29 | 124.18 |
| 2018-10-26 | 124.18 |
| 2018-10-25 | 124.18 |
| 2018-10-24 | 124.18 |
| 2018-10-23 | 126.57 |
| 2018-10-22 | 126.57 |
| 2018-10-19 | 124.18 |
| 2018-10-18 | 126.57 |
| 2018-10-16 | 124.18 |
| 2018-10-15 | 121.80 |
| 2018-10-12 | 119.41 |
| 2018-10-11 | 119.41 |
| 2018-10-10 | 126.57 |
| 2018-10-09 | 126.57 |
| 2018-10-08 | 126.57 |
| 2018-10-05 | 128.95 |
| 2018-10-04 | 131.34 |
| 2018-10-03 | 133.72 |
| 2018-10-02 | 133.72 |
| 2018-09-28 | 133.72 |
| 2018-09-27 | 133.72 |
| 2018-09-26 | 133.72 |
| 2018-09-24 | 133.72 |
| 2018-09-21 | 133.72 |
| 2018-09-20 | 129.14 |
| 2018-09-19 | 129.14 |
| 2018-09-18 | 129.14 |
| 2018-09-17 | 129.14 |
| 2018-09-14 | 129.14 |
| 2018-09-13 | 129.14 |
| 2018-09-12 | 129.14 |
| 2018-09-11 | 129.14 |
| 2018-09-10 | 133.72 |
| 2018-09-07 | 129.14 |
| 2018-09-06 | 129.14 |
| 2018-09-05 | 133.72 |
| 2018-09-04 | 133.72 |
| 2018-09-03 | 138.31 |
| 2018-08-31 | 133.72 |
| 2018-08-30 | 138.31 |
| 2018-08-29 | 138.31 |
| 2018-08-28 | 133.72 |
| 2018-08-27 | 138.31 |
| 2018-08-24 | 133.72 |
| 2018-08-23 | 133.72 |
| 2018-08-22 | 133.72 |
| 2018-08-21 | 133.72 |
| 2018-08-20 | 133.72 |
| 2018-08-17 | 133.72 |
| 2018-08-16 | 133.72 |
| 2018-08-15 | 133.72 |
| 2018-08-14 | 133.72 |
| 2018-08-13 | 138.31 |
| 2018-08-10 | 133.72 |
| 2018-08-09 | 133.72 |
| 2018-08-08 | 133.72 |
| 2018-08-07 | 133.72 |
| 2018-08-06 | 133.72 |
| 2018-08-03 | 133.72 |
| 2018-08-02 | 133.72 |
| 2018-08-01 | 133.72 |
| 2018-07-31 | 138.31 |
| 2018-07-30 | 133.72 |
| 2018-07-27 | 138.31 |
| 2018-07-26 | 138.31 |
| 2018-07-25 | 138.31 |
| 2018-07-24 | 138.31 |
| 2018-07-23 | 138.31 |
| 2018-07-20 | 138.31 |
| 2018-07-19 | 138.31 |
| 2018-07-18 | 142.89 |
| 2018-07-17 | 138.31 |
| 2018-07-16 | 138.31 |
| 2018-07-13 | 142.89 |
| 2018-07-12 | 138.31 |
| 2018-07-11 | 138.31 |
| 2018-07-10 | 142.89 |
| 2018-07-09 | 142.89 |
| 2018-07-06 | 138.31 |
| 2018-07-05 | 142.89 |
| 2018-07-04 | 142.89 |
| 2018-07-03 | 147.47 |
| 2018-06-29 | 147.47 |
| 2018-06-28 | 147.47 |
| 2018-06-27 | 152.05 |
| 2018-06-26 | 161.22 |
| 2018-06-25 | 161.22 |
| 2018-06-22 | 161.22 |
| 2018-06-21 | 161.22 |
| 2018-06-20 | 165.80 |
| 2018-06-19 | 165.80 |
| 2018-06-15 | 165.80 |
| 2018-06-14 | 170.39 |
| 2018-06-13 | 165.80 |
| 2018-06-12 | 165.80 |
| 2018-06-11 | 165.80 |
| 2018-06-08 | 165.80 |
| 2018-06-07 | 165.80 |
| 2018-06-06 | 165.80 |
| 2018-06-05 | 161.22 |
| 2018-06-04 | 165.80 |
| 2018-06-01 | 165.80 |
| 2018-05-31 | 165.80 |
| 2018-05-30 | 165.80 |
| 2018-05-29 | 165.80 |
| 2018-05-28 | 170.39 |
| 2018-05-25 | 165.80 |
| 2018-05-24 | 165.80 |
| 2018-05-23 | 165.80 |
| 2018-05-21 | 170.39 |
| 2018-05-18 | 170.39 |
| 2018-05-17 | 170.39 |
| 2018-05-16 | 170.39 |
| 2018-05-15 | 170.39 |
| 2018-05-14 | 174.97 |
| 2018-05-11 | 170.39 |
| 2018-05-10 | 170.39 |
| 2018-05-09 | 170.39 |
| 2018-05-08 | 165.80 |
| 2018-05-07 | 161.22 |
| 2018-05-04 | 161.22 |
| 2018-05-03 | 161.22 |
| 2018-05-02 | 156.64 |
| 2018-04-30 | 161.22 |
| 2018-04-27 | 156.64 |
| 2018-04-26 | 156.64 |
| 2018-04-25 | 156.64 |
| 2018-04-24 | 156.64 |
| 2018-04-23 | 156.64 |
| 2018-04-20 | 156.64 |
| 2018-04-19 | 156.64 |
| 2018-04-18 | 156.64 |
| 2018-04-17 | 156.64 |
| 2018-04-16 | 161.22 |
| 2018-04-13 | 161.22 |
| 2018-04-12 | 161.22 |
| 2018-04-11 | 165.80 |
| 2018-04-10 | 165.80 |
| 2018-04-09 | 161.22 |
| 2018-04-06 | 156.64 |
| 2018-04-04 | 156.64 |
| 2018-04-03 | 161.22 |
| 2018-03-29 | 165.80 |
| 2018-03-28 | 161.22 |
| 2018-03-27 | 165.80 |
| 2018-03-26 | 161.22 |
| 2018-03-23 | 165.80 |
| 2018-03-22 | 170.39 |
| 2018-03-21 | 174.97 |
| 2018-03-20 | 170.39 |
| 2018-03-19 | 170.39 |
| 2018-03-16 | 170.39 |
| 2018-03-15 | 170.39 |
| 2018-03-14 | 170.39 |
| 2018-03-13 | 174.97 |
| 2018-03-12 | 174.97 |
| 2018-03-09 | 174.97 |
| 2018-03-08 | 170.39 |
| 2018-03-07 | 174.97 |
| 2018-03-06 | 165.80 |
| 2018-03-05 | 165.80 |
| 2018-03-02 | 174.97 |
| 2018-03-01 | 170.39 |
| 2018-02-28 | 170.39 |
| 2018-02-27 | 170.39 |
| 2018-02-26 | 174.97 |
| 2018-02-23 | 170.39 |
| 2018-02-22 | 170.39 |
| 2018-02-21 | 174.97 |
| 2018-02-20 | 174.97 |
| 2018-02-15 | 170.39 |
| 2018-02-14 | 170.39 |
| 2018-02-13 | 170.39 |
| 2018-02-12 | 161.22 |
| 2018-02-09 | 156.64 |
| 2018-02-08 | 170.39 |
| 2018-02-07 | 165.80 |
| 2018-02-06 | 170.39 |
| 2018-02-05 | 179.55 |
| 2018-02-02 | 179.55 |
| 2018-02-01 | 184.13 |
| 2018-01-31 | 184.13 |
| 2018-01-30 | 184.13 |
| 2018-01-29 | 188.72 |
| 2018-01-26 | 188.72 |
| 2018-01-25 | 188.72 |
| 2018-01-24 | 188.72 |
| 2018-01-23 | 188.72 |
| 2018-01-22 | 188.72 |
| 2018-01-19 | 188.72 |
| 2018-01-18 | 184.13 |
| 2018-01-17 | 188.72 |
| 2018-01-16 | 188.72 |
| 2018-01-15 | 184.13 |
| 2018-01-12 | 188.72 |
| 2018-01-11 | 188.72 |
| 2018-01-10 | 188.72 |
| 2018-01-09 | 193.30 |
| 2018-01-08 | 193.30 |
| 2018-01-05 | 193.30 |
| 2018-01-04 | 188.72 |
| 2018-01-03 | 193.30 |
| 2018-01-02 | 193.30 |
| 2017-12-29 | 188.72 |
| 2017-12-28 | 188.72 |
| 2017-12-27 | 188.72 |
| 2017-12-22 | 188.72 |
| 2017-12-21 | 188.72 |
| 2017-12-20 | 184.13 |
| 2017-12-19 | 186.43 |
| 2017-12-18 | 181.95 |
| 2017-12-15 | 181.95 |
| 2017-12-14 | 181.95 |
| 2017-12-13 | 181.95 |
| 2017-12-12 | 181.95 |
| 2017-12-11 | 186.43 |
| 2017-12-08 | 181.95 |
| 2017-12-07 | 177.48 |
| 2017-12-06 | 177.48 |
| 2017-12-05 | 181.95 |
| 2017-12-04 | 186.43 |
| 2017-12-01 | 181.95 |
| 2017-11-30 | 181.95 |
| 2017-11-29 | 181.95 |
| 2017-11-28 | 181.95 |
| 2017-11-27 | 190.90 |
| 2017-11-24 | 186.43 |
| 2017-11-23 | 186.43 |
| 2017-11-22 | 181.95 |
| 2017-11-21 | 181.95 |
| 2017-11-20 | 181.95 |
| 2017-11-17 | 186.43 |
| 2017-11-16 | 186.43 |
| 2017-11-15 | 186.43 |
| 2017-11-14 | 186.43 |
| 2017-11-13 | 186.43 |
| 2017-11-10 | 190.90 |
| 2017-11-09 | 186.43 |
| 2017-11-08 | 186.43 |
| 2017-11-07 | 186.43 |
| 2017-11-06 | 181.95 |
| 2017-11-03 | 186.43 |
| 2017-11-02 | 181.95 |
| 2017-11-01 | 181.95 |
| 2017-10-31 | 186.43 |
| 2017-10-30 | 181.95 |
| 2017-10-27 | 186.43 |
| 2017-10-26 | 186.43 |
| 2017-10-25 | 186.43 |
| 2017-10-24 | 186.43 |
| 2017-10-23 | 186.43 |
| 2017-10-20 | 186.43 |
| 2017-10-19 | 181.95 |
| 2017-10-18 | 186.43 |
| 2017-10-17 | 186.43 |
| 2017-10-16 | 186.43 |
| 2017-10-13 | 186.43 |
| 2017-10-12 | 190.90 |
| 2017-10-11 | 190.90 |
| 2017-10-10 | 190.90 |
| 2017-10-09 | 190.90 |
| 2017-10-06 | 190.90 |
| 2017-10-04 | 190.90 |
| 2017-10-03 | 190.90 |
| 2017-09-29 | 186.43 |
| 2017-09-28 | 190.90 |
| 2017-09-27 | 190.90 |
| 2017-09-26 | 186.43 |
| 2017-09-25 | 186.43 |
| 2017-09-22 | 195.38 |
| 2017-09-21 | 195.38 |
| 2017-09-20 | 199.85 |
| 2017-09-19 | 195.38 |
| 2017-09-18 | 199.85 |
| 2017-09-15 | 186.43 |
| 2017-09-14 | 186.43 |
| 2017-09-13 | 186.43 |
| 2017-09-12 | 186.43 |
| 2017-09-11 | 186.43 |
| 2017-09-08 | 186.43 |
| 2017-09-07 | 182.21 |
| 2017-09-06 | 182.21 |
| 2017-09-05 | 182.21 |
| 2017-09-04 | 182.21 |
| 2017-09-01 | 182.21 |
| 2017-08-31 | 182.21 |
| 2017-08-30 | 178.00 |
| 2017-08-29 | 178.00 |
| 2017-08-28 | 178.00 |
| 2017-08-25 | 178.00 |
| 2017-08-24 | 173.79 |
| 2017-08-22 | 173.79 |
| 2017-08-21 | 169.58 |
| 2017-08-18 | 173.79 |
| 2017-08-17 | 178.00 |
| 2017-08-16 | 182.21 |
| 2017-08-15 | 182.21 |
| 2017-08-14 | 182.21 |
| 2017-08-11 | 182.21 |
| 2017-08-10 | 182.21 |
| 2017-08-09 | 186.43 |
| 2017-08-08 | 186.43 |
| 2017-08-07 | 190.64 |
| 2017-08-04 | 186.43 |
| 2017-08-03 | 186.43 |
| 2017-08-02 | 186.43 |
| 2017-08-01 | 186.43 |
| 2017-07-31 | 190.64 |
| 2017-07-28 | 186.43 |
| 2017-07-27 | 190.64 |
| 2017-07-26 | 190.64 |
| 2017-07-25 | 194.85 |
| 2017-07-24 | 194.85 |
| 2017-07-21 | 190.64 |
| 2017-07-20 | 199.06 |
| 2017-07-19 | 194.85 |
| 2017-07-18 | 194.85 |
| 2017-07-17 | 190.64 |
| 2017-07-14 | 186.43 |
| 2017-07-13 | 182.21 |
| 2017-07-12 | 173.79 |
| 2017-07-11 | 173.79 |
| 2017-07-10 | 169.58 |
| 2017-07-07 | 173.79 |
| 2017-07-06 | 169.58 |
| 2017-07-05 | 169.58 |
| 2017-07-04 | 165.37 |
| 2017-07-03 | 169.58 |
| 2017-06-30 | 169.58 |
| 2017-06-29 | 173.79 |
| 2017-06-28 | 169.58 |
| 2017-06-27 | 173.79 |
| 2017-06-26 | 178.00 |
| 2017-06-23 | 169.58 |
| 2017-06-22 | 178.00 |
| 2017-06-21 | 178.00 |
| 2017-06-20 | 169.58 |
| 2017-06-19 | 173.79 |
| 2017-06-16 | 165.37 |
| 2017-06-15 | 165.37 |
| 2017-06-14 | 165.37 |
| 2017-06-13 | 161.15 |
| 2017-06-12 | 161.15 |
| 2017-06-09 | 165.37 |
| 2017-06-08 | 173.79 |
| 2017-06-07 | 178.00 |
| 2017-06-06 | 182.21 |
| 2017-06-05 | 156.94 |
| 2017-06-02 | 148.52 |
| 2017-06-01 | 148.52 |
| 2017-05-31 | 152.73 |
| 2017-05-29 | 148.52 |
| 2017-05-26 | 144.30 |
| 2017-05-25 | 148.52 |
| 2017-05-24 | 148.52 |
| 2017-05-23 | 148.52 |
| 2017-05-22 | 152.73 |
| 2017-05-19 | 140.09 |
| 2017-05-18 | 140.09 |
| 2017-05-17 | 144.30 |
| 2017-05-16 | 144.30 |
| 2017-05-15 | 148.52 |
| 2017-05-12 | 127.46 |
| 2017-05-11 | 123.24 |
| 2017-05-10 | 127.46 |
| 2017-05-09 | 127.46 |
| 2017-05-08 | 123.24 |
| 2017-05-05 | 123.24 |
| 2017-05-04 | 123.24 |
| 2017-05-02 | 123.24 |
| 2017-04-28 | 123.24 |
| 2017-04-27 | 123.24 |
| 2017-04-26 | 123.24 |
| 2017-04-25 | 123.24 |
| 2017-04-24 | 119.03 |
| 2017-04-21 | 123.24 |
| 2017-04-20 | 127.46 |
| 2017-04-19 | 123.24 |
| 2017-04-18 | 127.46 |
| 2017-04-13 | 123.24 |
| 2017-04-12 | 131.67 |
| 2017-04-11 | 131.67 |
| 2017-04-10 | 135.88 |
| 2017-04-07 | 131.67 |
| 2017-04-06 | 131.67 |
| 2017-04-05 | 131.67 |
| 2017-04-03 | 131.67 |
| 2017-03-31 | 127.46 |
| 2017-03-30 | 127.46 |
| 2017-03-29 | 127.46 |
| 2017-03-28 | 127.46 |
| 2017-03-27 | 127.46 |
| 2017-03-24 | 135.88 |
| 2017-03-23 | 135.88 |
| 2017-03-22 | 135.88 |
| 2017-03-21 | 140.09 |
| 2017-03-20 | 140.09 |
| 2017-03-17 | 135.88 |
| 2017-03-16 | 131.67 |
| 2017-03-15 | 127.46 |
| 2017-03-14 | 123.24 |
| 2017-03-13 | 123.24 |
| 2017-03-10 | 119.03 |
| 2017-03-09 | 119.03 |
| 2017-03-08 | 123.24 |
| 2017-03-07 | 119.03 |
| 2017-03-06 | 119.03 |
| 2017-03-03 | 119.03 |
| 2017-03-02 | 119.03 |
| 2017-03-01 | 119.03 |
| 2017-02-28 | 114.82 |
| 2017-02-27 | 114.82 |
| 2017-02-24 | 114.82 |
| 2017-02-23 | 114.82 |
| 2017-02-22 | 114.82 |
| 2017-02-21 | 114.82 |
| 2017-02-20 | 114.82 |
| 2017-02-17 | 114.82 |
| 2017-02-16 | 114.82 |
| 2017-02-15 | 114.82 |
| 2017-02-14 | 114.82 |
| 2017-02-13 | 110.61 |
| 2017-02-10 | 110.61 |
| 2017-02-09 | 110.61 |
| 2017-02-08 | 110.61 |
| 2017-02-07 | 110.61 |
| 2017-02-06 | 110.61 |
| 2017-02-03 | 108.50 |
| 2017-02-02 | 108.50 |
| 2017-02-01 | 108.50 |
| 2017-01-27 | 108.50 |
| 2017-01-26 | 110.61 |
| 2017-01-25 | 108.50 |
| 2017-01-24 | 106.40 |
| 2017-01-23 | 108.50 |
| 2017-01-20 | 102.18 |
| 2017-01-19 | 102.18 |
| 2017-01-18 | 104.29 |
| 2017-01-17 | 100.08 |
| 2017-01-16 | 100.08 |
| 2017-01-13 | 102.18 |
| 2017-01-12 | 102.18 |
| 2017-01-11 | 100.08 |
| 2017-01-10 | 100.08 |
| 2017-01-09 | 102.18 |
| 2017-01-06 | 102.18 |
| 2017-01-05 | 100.08 |
| 2017-01-04 | 97.97 |
| 2017-01-03 | 100.08 |
| 2016-12-30 | 100.08 |
| 2016-12-29 | 97.97 |
| 2016-12-28 | 100.08 |
| 2016-12-23 | 97.97 |
| 2016-12-22 | 102.18 |
| 2016-12-21 | 102.18 |
| 2016-12-20 | 102.18 |
| 2016-12-19 | 104.23 |
| 2016-12-16 | 104.23 |
| 2016-12-15 | 102.18 |
| 2016-12-14 | 102.18 |
| 2016-12-13 | 102.18 |
| 2016-12-12 | 98.10 |
| 2016-12-09 | 104.23 |
| 2016-12-08 | 104.23 |
| 2016-12-07 | 104.23 |
| 2016-12-06 | 102.18 |
| 2016-12-05 | 108.31 |
| 2016-12-02 | 108.31 |
| 2016-12-01 | 108.31 |
| 2016-11-30 | 104.23 |
| 2016-11-29 | 108.31 |
| 2016-11-28 | 104.23 |
| 2016-11-25 | 112.39 |
| 2016-11-24 | 112.39 |
| 2016-11-23 | 108.31 |
| 2016-11-22 | 104.23 |
| 2016-11-21 | 102.18 |
| 2016-11-18 | 104.23 |
| 2016-11-17 | 104.23 |
| 2016-11-16 | 104.23 |
| 2016-11-15 | 102.18 |
| 2016-11-14 | 102.18 |
| 2016-11-11 | 102.18 |
| 2016-11-10 | 102.18 |
| 2016-11-09 | 100.14 |
| 2016-11-08 | 102.18 |
| 2016-11-07 | 104.23 |
| 2016-11-04 | 108.31 |
| 2016-11-03 | 112.39 |
| 2016-11-02 | 116.48 |
| 2016-11-01 | 116.48 |
| 2016-10-31 | 116.48 |
| 2016-10-28 | 116.48 |
| 2016-10-27 | 116.48 |
| 2016-10-26 | 120.56 |
| 2016-10-25 | 124.65 |
| 2016-10-24 | 116.48 |
| 2016-10-20 | 112.39 |
| 2016-10-19 | 112.39 |
| 2016-10-18 | 108.31 |
| 2016-10-17 | 108.31 |
| 2016-10-14 | 104.23 |
| 2016-10-13 | 108.31 |
| 2016-10-12 | 108.31 |
| 2016-10-11 | 108.31 |
| 2016-10-07 | 108.31 |
| 2016-10-06 | 116.48 |
| 2016-10-05 | 108.31 |
| 2016-10-04 | 108.31 |
| 2016-10-03 | 108.31 |
| 2016-09-30 | 108.31 |
| 2016-09-29 | 108.31 |
| 2016-09-28 | 108.31 |
| 2016-09-27 | 112.39 |
| 2016-09-26 | 108.31 |
| 2016-09-23 | 116.48 |
| 2016-09-22 | 116.48 |
| 2016-09-21 | 116.48 |
| 2016-09-20 | 120.56 |
| 2016-09-19 | 120.56 |
| 2016-09-15 | 108.31 |
| 2016-09-14 | 104.23 |
| 2016-09-13 | 102.18 |
| 2016-09-12 | 104.23 |
| 2016-09-09 | 116.48 |
| 2016-09-08 | 120.56 |
| 2016-09-07 | 120.56 |
| 2016-09-06 | 124.65 |
| 2016-09-05 | 124.65 |
| 2016-09-02 | 112.39 |
| 2016-09-01 | 116.33 |
| 2016-08-31 | 108.46 |
| 2016-08-30 | 92.73 |
| 2016-08-29 | 90.76 |
| 2016-08-26 | 63.23 |
| 2016-08-25 | 63.23 |
| 2016-08-24 | 53.40 |
| 2016-08-23 | 53.40 |
| 2016-08-22 | 53.40 |
| 2016-08-19 | 53.40 |
| 2016-08-18 | 53.40 |
| 2016-08-17 | 51.43 |
| 2016-08-16 | 55.36 |
| 2016-08-15 | 55.36 |
| 2016-08-12 | 53.40 |
| 2016-08-11 | 51.43 |
| 2016-08-10 | 53.40 |
| 2016-08-09 | 55.36 |
| 2016-08-08 | 55.36 |
| 2016-08-05 | 53.40 |
| 2016-08-04 | 49.46 |
| 2016-08-03 | 51.43 |
| 2016-08-01 | 49.46 |
| 2016-07-29 | 49.46 |
| 2016-07-28 | 49.46 |
| 2016-07-27 | 51.43 |
| 2016-07-26 | 51.43 |
| 2016-07-25 | 53.40 |
| 2016-07-22 | 53.40 |
| 2016-07-21 | 53.40 |
| 2016-07-20 | 53.40 |
| 2016-07-19 | 53.40 |
| 2016-07-18 | 51.43 |
| 2016-07-15 | 49.46 |
| 2016-07-14 | 53.40 |
| 2016-07-13 | 53.40 |
| 2016-07-12 | 55.36 |
| 2016-07-11 | 55.36 |
| 2016-07-08 | 51.43 |
| 2016-07-07 | 51.43 |
| 2016-07-06 | 43.56 |
| 2016-07-05 | 41.60 |
| 2016-07-04 | 41.60 |
| 2016-06-30 | 39.63 |
| 2016-06-29 | 41.60 |
| 2016-06-28 | 47.50 |
| 2016-06-27 | 43.56 |
| 2016-06-24 | 45.53 |
| 2016-06-23 | 43.56 |
| 2016-06-22 | 45.53 |
| 2016-06-21 | 41.60 |
| 2016-06-20 | 43.56 |
| 2016-06-17 | 45.53 |
| 2016-06-16 | 41.60 |
| 2016-06-15 | 53.40 |
| 2016-06-14 | 51.43 |
| 2016-06-13 | 49.46 |
| 2016-06-10 | 43.56 |
| 2016-06-08 | 37.66 |
| 2016-06-07 | 35.70 |
| 2016-06-06 | 27.83 |
| 2016-06-03 | 27.83 |
| 2016-06-02 | 27.83 |
| 2016-06-01 | 27.83 |
| 2016-05-31 | 25.86 |
| 2016-05-30 | 27.83 |
| 2016-05-27 | 25.86 |
| 2016-05-26 | 23.90 |
| 2016-05-25 | 25.86 |
| 2016-05-24 | 25.86 |
| 2016-05-23 | 23.90 |
| 2016-05-20 | 25.86 |
| 2016-05-19 | 25.86 |
| 2016-05-18 | 25.86 |
| 2016-05-17 | 25.86 |
| 2016-05-16 | 25.86 |
| 2016-05-13 | 25.86 |
| 2016-05-12 | 25.86 |
| 2016-05-11 | 25.86 |
| 2016-05-10 | 25.86 |
| 2016-05-09 | 23.90 |
| 2016-05-06 | 23.90 |
| 2016-05-05 | 25.86 |
| 2016-05-04 | 27.83 |
| 2016-05-03 | 25.86 |
| 2016-04-29 | 27.83 |
| 2016-04-28 | 25.86 |
| 2016-04-27 | 25.86 |
| 2016-04-26 | 27.83 |
| 2016-04-25 | 27.83 |
| 2016-04-22 | 27.83 |
| 2016-04-21 | 29.80 |
| 2016-04-20 | 29.80 |
| 2016-04-19 | 25.86 |
| 2016-04-18 | 23.90 |
| 2016-04-15 | 25.86 |
| 2016-04-14 | 29.80 |
| 2016-04-13 | 29.80 |
| 2016-04-12 | 25.86 |
| 2016-04-11 | 23.90 |
| 2016-04-08 | 25.86 |
| 2016-04-07 | 27.83 |
| 2016-04-06 | 27.83 |
| 2016-04-05 | 25.86 |
| 2016-04-01 | 25.86 |
| 2016-03-31 | 25.86 |
| 2016-03-30 | 23.90 |
| 2016-03-29 | 25.86 |
| 2016-03-24 | 25.86 |
| 2016-03-23 | 32.42 |
| 2016-03-22 | 30.60 |
| 2016-03-21 | 30.60 |
| 2016-03-18 | 32.42 |
| 2016-03-17 | 54.19 |
| 2016-03-16 | 52.37 |
| 2016-03-15 | 52.37 |
| 2016-03-14 | 52.37 |
| 2016-03-11 | 54.19 |
| 2016-03-10 | 52.37 |
| 2016-03-09 | 56.00 |
| 2016-03-08 | 56.00 |
| 2016-03-07 | 54.19 |
| 2016-03-04 | 54.19 |
| 2016-03-03 | 56.00 |
| 2016-03-02 | 54.19 |
| 2016-03-01 | 46.93 |
| 2016-02-29 | 45.12 |
| 2016-02-26 | 45.12 |
| 2016-02-25 | 45.12 |
| 2016-02-24 | 46.93 |
| 2016-02-23 | 46.93 |
| 2016-02-22 | 46.93 |
| 2016-02-19 | 48.74 |
| 2016-02-18 | 45.12 |
| 2016-02-17 | 43.30 |
| 2016-02-16 | 41.49 |
| 2016-02-15 | 43.30 |
| 2016-02-12 | 37.86 |
| 2016-02-11 | 43.30 |
| 2016-02-05 | 46.93 |
| 2016-02-04 | 43.30 |
| 2016-02-03 | 45.12 |
| 2016-02-02 | 46.93 |
| 2016-02-01 | 43.30 |
| 2016-01-29 | 43.30 |
| 2016-01-28 | 43.30 |
| 2016-01-27 | 43.30 |
| 2016-01-26 | 39.67 |
| 2016-01-25 | 46.93 |
| 2016-01-22 | 45.12 |
| 2016-01-21 | 45.12 |
| 2016-01-20 | 45.12 |
| 2016-01-19 | 52.37 |
| 2016-01-18 | 45.12 |
| 2016-01-15 | 46.93 |
| 2016-01-14 | 52.37 |
| 2016-01-13 | 54.19 |
| 2016-01-12 | 50.56 |
| 2016-01-11 | 54.19 |
| 2016-01-08 | 61.44 |
| 2016-01-07 | 61.44 |
| 2016-01-06 | 65.07 |
| 2016-01-05 | 65.07 |
| 2016-01-04 | 65.07 |
| 2015-12-31 | 68.70 |
| 2015-12-30 | 68.70 |
| 2015-12-29 | 66.88 |
| 2015-12-28 | 66.88 |
| 2015-12-24 | 65.07 |
| 2015-12-23 | 65.07 |
| 2015-12-22 | 68.70 |
| 2015-12-21 | 68.70 |
| 2015-12-18 | 68.70 |
| 2015-12-17 | 68.70 |
| 2015-12-16 | 65.07 |
| 2015-12-15 | 63.29 |
| 2015-12-14 | 61.52 |
| 2015-12-11 | 65.07 |
| 2015-12-10 | 65.07 |
| 2015-12-09 | 66.84 |
| 2015-12-08 | 66.84 |
| 2015-12-07 | 66.84 |
| 2015-12-04 | 68.62 |
| 2015-12-03 | 66.84 |
| 2015-12-02 | 70.39 |
| 2015-12-01 | 66.84 |
| 2015-11-30 | 66.84 |
| 2015-11-27 | 66.84 |
| 2015-11-26 | 68.62 |
| 2015-11-25 | 68.62 |
| 2015-11-24 | 68.62 |
| 2015-11-23 | 68.62 |
| 2015-11-20 | 68.62 |
| 2015-11-19 | 68.62 |
| 2015-11-18 | 65.07 |
| 2015-11-17 | 65.07 |
| 2015-11-16 | 65.07 |
| 2015-11-13 | 65.07 |
| 2015-11-12 | 68.62 |
| 2015-11-11 | 66.84 |
| 2015-11-10 | 66.84 |
| 2015-11-09 | 66.84 |
| 2015-11-06 | 66.84 |
| 2015-11-05 | 66.84 |
| 2015-11-04 | 68.62 |
| 2015-11-03 | 66.84 |
| 2015-11-02 | 68.62 |
| 2015-10-30 | 68.62 |
| 2015-10-29 | 66.84 |
| 2015-10-28 | 68.62 |
| 2015-10-27 | 68.62 |
| 2015-10-26 | 66.84 |
| 2015-10-23 | 68.62 |
| 2015-10-22 | 72.17 |
| 2015-10-20 | 68.62 |
| 2015-10-19 | 68.62 |
| 2015-10-16 | 68.62 |
| 2015-10-15 | 66.84 |
| 2015-10-14 | 68.62 |
| 2015-10-13 | 68.62 |
| 2015-10-12 | 68.62 |
| 2015-10-09 | 61.52 |
| 2015-10-08 | 63.29 |
| 2015-10-07 | 61.52 |
| 2015-10-06 | 61.52 |
| 2015-10-05 | 61.52 |
| 2015-10-02 | 59.75 |
| 2015-09-30 | 56.20 |
| 2015-09-29 | 56.20 |
| 2015-09-25 | 59.75 |
| 2015-09-24 | 59.75 |
| 2015-09-23 | 59.75 |
| 2015-09-22 | 61.52 |
| 2015-09-21 | 61.52 |
| 2015-09-18 | 61.52 |
| 2015-09-17 | 61.52 |
| 2015-09-16 | 59.75 |
| 2015-09-15 | 57.97 |
| 2015-09-14 | 59.75 |
| 2015-09-11 | 61.52 |
| 2015-09-10 | 59.75 |
| 2015-09-09 | 63.29 |
| 2015-09-08 | 63.29 |
| 2015-09-07 | 59.75 |
| 2015-09-04 | 61.52 |
| 2015-09-02 | 61.52 |
| 2015-09-01 | 61.52 |
| 2015-08-31 | 61.52 |
| 2015-08-28 | 64.85 |
| 2015-08-27 | 61.52 |
| 2015-08-26 | 61.52 |
| 2015-08-25 | 56.52 |
| 2015-08-24 | 59.85 |
| 2015-08-21 | 64.85 |
| 2015-08-20 | 64.85 |
| 2015-08-19 | 66.52 |
| 2015-08-18 | 69.85 |
| 2015-08-17 | 69.85 |
| 2015-08-14 | 69.85 |
| 2015-08-13 | 73.18 |
| 2015-08-12 | 66.52 |
| 2015-08-11 | 69.85 |
| 2015-08-10 | 73.18 |
| 2015-08-07 | 69.85 |
| 2015-08-06 | 69.85 |
| 2015-08-05 | 69.85 |
| 2015-08-04 | 69.85 |
| 2015-08-03 | 69.85 |
| 2015-07-31 | 69.85 |
| 2015-07-30 | 69.85 |
| 2015-07-29 | 73.18 |
| 2015-07-28 | 69.85 |
| 2015-07-27 | 69.85 |
| 2015-07-24 | 73.18 |
| 2015-07-23 | 76.51 |
| 2015-07-22 | 76.51 |
| 2015-07-21 | 73.18 |
| 2015-07-20 | 76.51 |
| 2015-07-17 | 76.51 |
| 2015-07-16 | 69.85 |
| 2015-07-15 | 69.85 |
| 2015-07-14 | 69.85 |
| 2015-07-13 | 73.18 |
| 2015-07-10 | 69.85 |
| 2015-07-09 | 69.85 |
| 2015-07-08 | 56.52 |
| 2015-07-07 | 69.85 |
| 2015-07-06 | 73.18 |
| 2015-07-03 | 79.84 |
| 2015-07-02 | 83.17 |
| 2015-06-30 | 83.17 |
| 2015-06-29 | 79.84 |
| 2015-06-26 | 89.83 |
| 2015-06-25 | 86.50 |
| 2015-06-24 | 96.49 |
| 2015-06-23 | 83.17 |
| 2015-06-22 | 86.50 |
| 2015-06-19 | 83.17 |
| 2015-06-18 | 86.50 |
| 2015-06-17 | 86.50 |
| 2015-06-16 | 86.50 |
| 2015-06-15 | 86.50 |
| 2015-06-12 | 89.83 |
| 2015-06-11 | 89.83 |
| 2015-06-10 | 83.17 |
| 2015-06-09 | 89.83 |
| 2015-06-08 | 96.49 |
| 2015-06-05 | 93.16 |
| 2015-06-04 | 96.49 |
| 2015-06-03 | 99.82 |
| 2015-06-02 | 99.82 |
| 2015-06-01 | 103.15 |
| 2015-05-29 | 99.82 |
| 2015-05-28 | 96.49 |
| 2015-05-27 | 96.49 |
| 2015-05-26 | 99.82 |
| 2015-05-22 | 99.82 |
| 2015-05-21 | 96.49 |
| 2015-05-20 | 96.49 |
| 2015-05-19 | 96.49 |
| 2015-05-18 | 96.49 |
| 2015-05-15 | 96.49 |
| 2015-05-14 | 96.49 |
| 2015-05-13 | 96.49 |
| 2015-05-12 | 96.49 |
| 2015-05-11 | 99.82 |
| 2015-05-08 | 99.82 |
| 2015-05-07 | 96.49 |
| 2015-05-06 | 103.15 |
| 2015-05-05 | 99.82 |
| 2015-05-04 | 109.81 |
| 2015-04-30 | 99.82 |
| 2015-04-29 | 99.82 |
| 2015-04-28 | 89.83 |
| 2015-04-27 | 86.50 |
| 2015-04-24 | 83.17 |
| 2015-04-23 | 79.84 |
| 2015-04-22 | 79.84 |
| 2015-04-21 | 83.17 |
| 2015-04-20 | 76.51 |
| 2015-04-17 | 83.17 |
| 2015-04-16 | 86.50 |
| 2015-04-15 | 76.51 |
| 2015-04-14 | 76.51 |
| 2015-04-13 | 79.84 |
| 2015-04-10 | 76.51 |
| 2015-04-09 | 73.18 |
| 2015-04-08 | 73.18 |
| 2015-04-02 | 69.85 |
| 2015-04-01 | 66.52 |
| 2015-03-31 | 69.85 |
| 2015-03-30 | 66.52 |
| 2015-03-27 | 66.52 |
| 2015-03-26 | 69.85 |
| 2015-03-25 | 66.52 |
| 2015-03-24 | 66.52 |
| 2015-03-23 | 69.85 |
| 2015-03-20 | 66.52 |
| 2015-03-19 | 66.52 |
| 2015-03-18 | 69.85 |
| 2015-03-17 | 69.85 |
| 2015-03-16 | 69.85 |
| 2015-03-13 | 73.18 |
| 2015-03-12 | 69.85 |
| 2015-03-11 | 73.18 |
| 2015-03-10 | 73.18 |
| 2015-03-09 | 73.18 |
| 2015-03-06 | 73.18 |
| 2015-03-05 | 73.18 |
| 2015-03-04 | 73.18 |
| 2015-03-03 | 73.18 |
| 2015-03-02 | 73.18 |
| 2015-02-27 | 76.51 |
| 2015-02-26 | 79.84 |
| 2015-02-25 | 76.51 |
| 2015-02-24 | 76.51 |
| 2015-02-23 | 76.51 |
| 2015-02-18 | 73.18 |
| 2015-02-17 | 73.18 |
| 2015-02-16 | 73.18 |
| 2015-02-13 | 73.18 |
| 2015-02-12 | 73.18 |
| 2015-02-11 | 73.18 |
| 2015-02-10 | 73.18 |
| 2015-02-09 | 73.18 |
| 2015-02-06 | 73.18 |
| 2015-02-05 | 73.18 |
| 2015-02-04 | 73.18 |
| 2015-02-03 | 73.18 |
| 2015-02-02 | 73.18 |
| 2015-01-30 | 76.51 |
| 2015-01-29 | 76.51 |
| 2015-01-28 | 76.51 |
| 2015-01-27 | 76.51 |
| 2015-01-26 | 76.51 |
| 2015-01-23 | 76.51 |
| 2015-01-22 | 76.51 |
| 2015-01-21 | 76.51 |
| 2015-01-20 | 76.51 |
| 2015-01-19 | 69.85 |
| 2015-01-16 | 76.51 |
| 2015-01-15 | 79.84 |
| 2015-01-14 | 79.84 |
| 2015-01-13 | 79.84 |
| 2015-01-12 | 79.84 |
| 2015-01-09 | 79.84 |
| 2015-01-08 | 79.84 |
| 2015-01-07 | 79.84 |
| 2015-01-06 | 76.51 |
| 2015-01-05 | 76.51 |
| 2015-01-02 | 79.84 |
| 2014-12-31 | 73.18 |
| 2014-12-30 | 69.85 |
| 2014-12-29 | 73.18 |
| 2014-12-24 | 76.51 |
| 2014-12-23 | 76.51 |
| 2014-12-22 | 73.18 |
| 2014-12-19 | 76.51 |
| 2014-12-18 | 76.51 |
| 2014-12-17 | 76.51 |
| 2014-12-16 | 73.24 |
| 2014-12-15 | 73.24 |
| 2014-12-12 | 73.24 |
| 2014-12-11 | 76.51 |
| 2014-12-10 | 73.24 |
| 2014-12-09 | 76.51 |
| 2014-12-08 | 76.51 |
| 2014-12-05 | 76.51 |
| 2014-12-04 | 76.51 |
| 2014-12-03 | 76.51 |
| 2014-12-02 | 73.24 |
| 2014-12-01 | 73.24 |
| 2014-11-28 | 76.51 |
| 2014-11-27 | 69.97 |
| 2014-11-26 | 73.24 |
| 2014-11-25 | 73.24 |
| 2014-11-24 | 73.24 |
| 2014-11-21 | 69.97 |
| 2014-11-20 | 66.70 |
| 2014-11-19 | 69.97 |
| 2014-11-18 | 69.97 |
| 2014-11-17 | 66.70 |
| 2014-11-14 | 66.70 |
| 2014-11-13 | 69.97 |
| 2014-11-12 | 69.97 |
| 2014-11-11 | 66.70 |
| 2014-11-10 | 66.70 |
| 2014-11-07 | 69.97 |
| 2014-11-06 | 66.70 |
| 2014-11-05 | 66.70 |
| 2014-11-04 | 66.70 |
| 2014-11-03 | 63.43 |
| 2014-10-31 | 63.43 |
| 2014-10-30 | 66.70 |
| 2014-10-29 | 63.43 |
| 2014-10-28 | 66.70 |
| 2014-10-27 | 63.43 |
| 2014-10-24 | 63.43 |
| 2014-10-23 | 63.43 |
| 2014-10-22 | 66.70 |
| 2014-10-21 | 66.70 |
| 2014-10-20 | 69.97 |
| 2014-10-17 | 69.97 |
| 2014-10-16 | 66.70 |
| 2014-10-15 | 69.97 |
| 2014-10-14 | 69.97 |
| 2014-10-13 | 69.97 |
| 2014-10-10 | 69.97 |
| 2014-10-09 | 69.97 |
| 2014-10-08 | 69.97 |
| 2014-10-07 | 63.43 |
| 2014-10-06 | 63.43 |
| 2014-10-03 | 63.43 |
| 2014-09-30 | 63.43 |
| 2014-09-29 | 66.70 |
| 2014-09-26 | 73.24 |
| 2014-09-25 | 73.24 |
| 2014-09-24 | 76.51 |
| 2014-09-23 | 76.51 |
| 2014-09-22 | 76.51 |
| 2014-09-19 | 73.46 |
| 2014-09-18 | 76.51 |
| 2014-09-17 | 76.51 |
| 2014-09-16 | 76.51 |
| 2014-09-15 | 76.51 |
| 2014-09-12 | 73.46 |
| 2014-09-11 | 76.51 |
| 2014-09-10 | 76.51 |
| 2014-09-08 | 76.51 |
| 2014-09-05 | 73.46 |
| 2014-09-04 | 76.51 |
| 2014-09-03 | 73.46 |
| 2014-09-02 | 73.46 |
| 2014-09-01 | 70.42 |
| 2014-08-29 | 70.42 |
| 2014-08-28 | 70.42 |
| 2014-08-27 | 70.42 |
| 2014-08-26 | 70.42 |
| 2014-08-25 | 73.46 |
| 2014-08-22 | 73.46 |
| 2014-08-21 | 73.46 |
| 2014-08-20 | 73.46 |
| 2014-08-19 | 73.46 |
| 2014-08-18 | 73.46 |
| 2014-08-15 | 70.42 |
| 2014-08-14 | 73.46 |
| 2014-08-13 | 73.46 |
| 2014-08-12 | 73.46 |
| 2014-08-11 | 73.46 |
| 2014-08-08 | 70.42 |
| 2014-08-07 | 70.42 |
| 2014-08-06 | 67.38 |
| 2014-08-05 | 67.38 |
| 2014-08-04 | 70.42 |
| 2014-08-01 | 70.42 |
| 2014-07-31 | 70.42 |
| 2014-07-30 | 70.42 |
| 2014-07-29 | 70.42 |
| 2014-07-28 | 70.42 |
| 2014-07-25 | 70.42 |
| 2014-07-24 | 70.42 |
| 2014-07-23 | 70.42 |
| 2014-07-22 | 67.38 |
| 2014-07-21 | 70.42 |
| 2014-07-18 | 67.38 |
| 2014-07-17 | 67.38 |
| 2014-07-16 | 67.38 |
| 2014-07-15 | 67.38 |
| 2014-07-14 | 70.42 |
| 2014-07-11 | 70.42 |
| 2014-07-10 | 70.42 |
| 2014-07-09 | 70.42 |
| 2014-07-08 | 67.38 |
| 2014-07-07 | 70.42 |
| 2014-07-04 | 73.46 |
| 2014-07-03 | 67.38 |
| 2014-07-02 | 67.38 |
| 2014-06-30 | 61.29 |
| 2014-06-27 | 64.33 |
| 2014-06-26 | 58.25 |
| 2014-06-25 | 52.16 |
| 2014-06-24 | 52.16 |
| 2014-06-23 | 52.16 |
| 2014-06-20 | 50.64 |
| 2014-06-19 | 50.64 |
| 2014-06-18 | 52.16 |
| 2014-06-17 | 52.16 |
| 2014-06-16 | 49.12 |
| 2014-06-13 | 50.64 |
| 2014-06-12 | 49.12 |
| 2014-06-11 | 49.12 |
| 2014-06-10 | 49.12 |
| 2014-06-09 | 50.64 |
| 2014-06-06 | 47.60 |
| 2014-06-05 | 49.12 |
| 2014-06-04 | 50.64 |
| 2014-06-03 | 50.64 |
| 2014-05-30 | 50.64 |
| 2014-05-29 | 50.64 |
| 2014-05-28 | 50.64 |
| 2014-05-27 | 47.60 |
| 2014-05-26 | 49.12 |
| 2014-05-23 | 49.12 |
| 2014-05-22 | 49.12 |
| 2014-05-21 | 46.07 |
| 2014-05-20 | 47.60 |
| 2014-05-19 | 49.12 |
| 2014-05-16 | 49.12 |
| 2014-05-15 | 50.64 |
| 2014-05-14 | 50.64 |
| 2014-05-13 | 50.64 |
| 2014-05-12 | 50.64 |
| 2014-05-09 | 49.12 |
| 2014-05-08 | 49.12 |
| 2014-05-07 | 50.64 |
| 2014-05-05 | 50.64 |
| 2014-05-02 | 50.64 |
| 2014-04-30 | 50.64 |
| 2014-04-29 | 49.12 |
| 2014-04-28 | 49.12 |
| 2014-04-25 | 50.64 |
| 2014-04-24 | 49.12 |
| 2014-04-23 | 58.25 |
| 2014-04-22 | 49.12 |
| 2014-04-17 | 49.12 |
| 2014-04-16 | 50.64 |
| 2014-04-15 | 49.12 |
| 2014-04-14 | 49.12 |
| 2014-04-11 | 47.60 |
| 2014-04-10 | 50.64 |
| 2014-04-09 | 50.64 |
| 2014-04-08 | 49.12 |
| 2014-04-07 | 49.12 |
| 2014-04-04 | 49.12 |
| 2014-04-03 | 50.64 |
| 2014-04-02 | 49.12 |
| 2014-04-01 | 49.12 |
| 2014-03-31 | 47.60 |
| 2014-03-28 | 49.12 |
| 2014-03-27 | 49.12 |
| 2014-03-26 | 52.16 |
| 2014-03-25 | 47.60 |
| 2014-03-24 | 49.12 |
| 2014-03-21 | 47.60 |
| 2014-03-20 | 49.12 |
| 2014-03-19 | 49.12 |
| 2014-03-18 | 49.12 |
| 2014-03-17 | 50.64 |
| 2014-03-14 | 50.64 |
| 2014-03-13 | 50.64 |
| 2014-03-12 | 50.64 |
| 2014-03-11 | 50.64 |
| 2014-03-10 | 50.64 |
| 2014-03-07 | 50.64 |
| 2014-03-06 | 52.16 |
| 2014-03-05 | 52.16 |
| 2014-03-04 | 55.20 |
| 2014-03-03 | 55.20 |
| 2014-02-28 | 58.25 |
| 2014-02-27 | 55.20 |
| 2014-02-26 | 55.20 |
| 2014-02-25 | 55.20 |
| 2014-02-24 | 58.25 |
| 2014-02-21 | 61.29 |
| 2014-02-20 | 61.29 |
| 2014-02-19 | 58.25 |
| 2014-02-18 | 58.25 |
| 2014-02-17 | 61.29 |
| 2014-02-14 | 58.25 |
| 2014-02-13 | 61.29 |
| 2014-02-12 | 58.25 |
| 2014-02-11 | 58.25 |
| 2014-02-10 | 58.25 |
| 2014-02-07 | 58.25 |
| 2014-02-06 | 52.16 |
| 2014-02-05 | 55.20 |
| 2014-02-04 | 55.20 |
| 2014-01-30 | 58.25 |
| 2014-01-29 | 58.25 |
| 2014-01-28 | 58.25 |
| 2014-01-27 | 58.25 |
| 2014-01-24 | 61.29 |
| 2014-01-23 | 61.29 |
| 2014-01-22 | 64.33 |
| 2014-01-21 | 64.33 |
| 2014-01-20 | 61.29 |
| 2014-01-17 | 64.33 |
| 2014-01-16 | 64.33 |
| 2014-01-15 | 61.29 |
| 2014-01-14 | 61.29 |
| 2014-01-13 | 64.33 |
| 2014-01-10 | 61.29 |
| 2014-01-09 | 58.25 |
| 2014-01-08 | 61.29 |
| 2014-01-07 | 58.25 |
| 2014-01-06 | 58.25 |
| 2014-01-03 | 61.29 |
| 2014-01-02 | 61.29 |
| 2013-12-31 | 58.25 |
| 2013-12-30 | 61.29 |
| 2013-12-27 | 58.25 |
| 2013-12-24 | 55.20 |
| 2013-12-23 | 58.25 |
| 2013-12-20 | 58.25 |
| 2013-12-19 | 55.20 |
| 2013-12-18 | 61.17 |
| 2013-12-17 | 55.20 |
| 2013-12-16 | 55.20 |
| 2013-12-13 | 58.19 |
| 2013-12-12 | 58.19 |
| 2013-12-11 | 58.19 |
| 2013-12-10 | 58.19 |
| 2013-12-09 | 61.17 |
| 2013-12-06 | 61.17 |
| 2013-12-05 | 64.16 |
| 2013-12-04 | 61.17 |
| 2013-12-03 | 61.17 |
| 2013-12-02 | 55.20 |
| 2013-11-29 | 55.20 |
| 2013-11-28 | 58.19 |
| 2013-11-27 | 58.19 |
| 2013-11-26 | 58.19 |
| 2013-11-25 | 58.19 |
| 2013-11-22 | 58.19 |
| 2013-11-21 | 58.19 |
| 2013-11-20 | 61.17 |
| 2013-11-19 | 61.17 |
| 2013-11-18 | 58.19 |
| 2013-11-15 | 55.20 |
| 2013-11-14 | 58.19 |
| 2013-11-13 | 55.20 |
| 2013-11-12 | 58.19 |
| 2013-11-11 | 61.17 |
| 2013-11-08 | 58.19 |
| 2013-11-07 | 58.19 |
| 2013-11-06 | 58.19 |
| 2013-11-05 | 52.22 |
| 2013-11-04 | 55.20 |
| 2013-11-01 | 49.23 |
| 2013-10-31 | 52.22 |
| 2013-10-30 | 52.22 |
| 2013-10-29 | 49.23 |
| 2013-10-28 | 52.22 |
| 2013-10-25 | 52.22 |
| 2013-10-24 | 55.20 |
| 2013-10-23 | 55.20 |
| 2013-10-22 | 46.25 |
| 2013-10-21 | 44.76 |
| 2013-10-18 | 44.76 |
| 2013-10-17 | 44.76 |
| 2013-10-16 | 46.25 |
| 2013-10-15 | 46.25 |
| 2013-10-11 | 44.76 |
| 2013-10-10 | 43.27 |
| 2013-10-09 | 44.76 |
| 2013-10-08 | 44.76 |
| 2013-10-07 | 43.27 |
| 2013-10-04 | 43.27 |
| 2013-10-03 | 41.77 |
| 2013-10-02 | 38.79 |
| 2013-09-30 | 41.77 |
| 2013-09-27 | 40.28 |
| 2013-09-26 | 41.77 |
| 2013-09-25 | 43.27 |
| 2013-09-24 | 44.76 |
| 2013-09-23 | 43.27 |
| 2013-09-19 | 43.27 |
| 2013-09-18 | 43.27 |
| 2013-09-17 | 40.40 |
| 2013-09-16 | 41.83 |
| 2013-09-13 | 37.53 |
| 2013-09-12 | 40.40 |
| 2013-09-11 | 41.83 |
| 2013-09-10 | 41.83 |
| 2013-09-09 | 41.83 |
| 2013-09-06 | 41.83 |
| 2013-09-05 | 40.40 |
| 2013-09-04 | 38.97 |
| 2013-09-03 | 41.83 |
| 2013-09-02 | 41.83 |
| 2013-08-30 | 41.83 |
| 2013-08-29 | 40.40 |
| 2013-08-28 | 41.83 |
| 2013-08-27 | 43.27 |
| 2013-08-26 | 41.83 |
| 2013-08-23 | 40.40 |
| 2013-08-22 | 40.40 |
| 2013-08-21 | 40.40 |
| 2013-08-20 | 40.40 |
| 2013-08-19 | 41.83 |
| 2013-08-16 | 41.83 |
| 2013-08-15 | 41.83 |
| 2013-08-13 | 43.27 |
| 2013-08-12 | 40.40 |
| 2013-08-09 | 40.40 |
| 2013-08-08 | 41.83 |
| 2013-08-07 | 38.97 |
| 2013-08-06 | 40.40 |
| 2013-08-05 | 38.97 |
| 2013-08-02 | 37.53 |
| 2013-08-01 | 37.53 |
| 2013-07-31 | 34.67 |
| 2013-07-30 | 36.10 |
| 2013-07-29 | 36.10 |
| 2013-07-26 | 37.53 |
| 2013-07-25 | 36.10 |
| 2013-07-24 | 36.10 |
| 2013-07-23 | 38.97 |
| 2013-07-22 | 37.53 |
| 2013-07-19 | 33.24 |
| 2013-07-18 | 31.80 |
| 2013-07-17 | 33.24 |
| 2013-07-16 | 34.67 |
| 2013-07-15 | 34.67 |
| 2013-07-12 | 34.67 |
| 2013-07-11 | 36.10 |
| 2013-07-10 | 33.24 |
| 2013-07-09 | 33.24 |
| 2013-07-08 | 33.24 |
| 2013-07-05 | 34.67 |
| 2013-07-04 | 34.67 |
| 2013-07-03 | 34.67 |
| 2013-07-02 | 40.40 |
| 2013-06-28 | 40.40 |
| 2013-06-27 | 41.83 |
| 2013-06-26 | 40.40 |
| 2013-06-25 | 40.40 |
| 2013-06-24 | 38.97 |
| 2013-06-21 | 40.40 |
| 2013-06-20 | 40.40 |
| 2013-06-19 | 41.83 |
| 2013-06-18 | 43.27 |
| 2013-06-17 | 41.83 |
| 2013-06-14 | 40.40 |
| 2013-06-13 | 38.97 |
| 2013-06-11 | 41.83 |
| 2013-06-10 | 41.83 |
| 2013-06-07 | 43.27 |
| 2013-06-06 | 43.27 |
| 2013-06-05 | 41.83 |
| 2013-06-04 | 43.27 |
| 2013-06-03 | 46.13 |
| 2013-05-31 | 46.13 |
| 2013-05-30 | 46.13 |
| 2013-05-29 | 51.86 |
| 2013-05-28 | 51.86 |
| 2013-05-27 | 41.83 |
| 2013-05-24 | 41.83 |
| 2013-05-23 | 43.27 |
| 2013-05-22 | 46.13 |
| 2013-05-21 | 46.13 |
| 2013-05-20 | 46.13 |
| 2013-05-16 | 46.13 |
| 2013-05-15 | 46.13 |
| 2013-05-14 | 41.83 |
| 2013-05-13 | 43.27 |
| 2013-05-10 | 43.27 |
| 2013-05-09 | 43.27 |
| 2013-05-08 | 43.27 |
| 2013-05-07 | 43.27 |
| 2013-05-06 | 46.13 |
| 2013-05-03 | 46.13 |
| 2013-05-02 | 46.13 |
| 2013-04-30 | 43.27 |
| 2013-04-29 | 43.27 |
| 2013-04-26 | 46.13 |
| 2013-04-25 | 46.13 |
| 2013-04-24 | 41.83 |
| 2013-04-23 | 41.83 |
| 2013-04-22 | 43.27 |
| 2013-04-19 | 43.27 |
| 2013-04-18 | 41.83 |
| 2013-04-17 | 41.83 |
| 2013-04-16 | 41.83 |
| 2013-04-15 | 41.83 |
| 2013-04-12 | 41.83 |
| 2013-04-11 | 43.27 |
| 2013-04-10 | 41.83 |
| 2013-04-09 | 43.27 |
| 2013-04-08 | 40.40 |
| 2013-04-05 | 38.97 |
| 2013-04-03 | 41.83 |
| 2013-04-02 | 41.83 |
| 2013-03-28 | 46.13 |
| 2013-03-27 | 43.27 |
| 2013-03-26 | 46.13 |
| 2013-03-25 | 41.83 |
| 2013-03-22 | 43.27 |
| 2013-03-21 | 43.27 |
| 2013-03-20 | 43.27 |
| 2013-03-19 | 40.40 |
| 2013-03-18 | 40.40 |
| 2013-03-15 | 43.27 |
| 2013-03-14 | 43.27 |
| 2013-03-13 | 43.27 |
| 2013-03-12 | 43.27 |
| 2013-03-11 | 49.00 |
| 2013-03-08 | 46.13 |
| 2013-03-07 | 49.00 |
| 2013-03-06 | 49.00 |
| 2013-03-05 | 46.13 |
| 2013-03-04 | 43.27 |
| 2013-03-01 | 49.00 |
| 2013-02-28 | 49.00 |
| 2013-02-27 | 43.27 |
| 2013-02-26 | 43.27 |
| 2013-02-25 | 46.13 |
| 2013-02-22 | 49.00 |
| 2013-02-21 | 49.00 |
| 2013-02-20 | 51.86 |
| 2013-02-19 | 51.86 |
| 2013-02-18 | 54.73 |
| 2013-02-15 | 54.73 |
| 2013-02-14 | 54.73 |
| 2013-02-08 | 51.86 |
| 2013-02-07 | 49.00 |
| 2013-02-06 | 54.73 |
| 2013-02-05 | 54.73 |
| 2013-02-04 | 60.46 |
| 2013-02-01 | 54.73 |
| 2013-01-31 | 54.73 |
| 2013-01-30 | 57.59 |
| 2013-01-29 | 51.86 |
| 2013-01-28 | 51.86 |
| 2013-01-25 | 54.73 |
| 2013-01-24 | 57.59 |
| 2013-01-23 | 66.19 |
| 2013-01-22 | 63.32 |
| 2013-01-21 | 63.32 |
| 2013-01-18 | 57.59 |
| 2013-01-17 | 57.59 |
| 2013-01-16 | 60.46 |
| 2013-01-15 | 54.73 |
| 2013-01-14 | 46.13 |
| 2013-01-11 | 41.83 |
| 2013-01-10 | 46.13 |
| 2013-01-09 | 36.10 |
| 2013-01-08 | 36.10 |
| 2013-01-07 | 36.10 |
| 2013-01-04 | 34.67 |
| 2013-01-03 | 36.10 |
| 2013-01-02 | 37.53 |
| 2012-12-31 | 34.67 |
| 2012-12-28 | 34.67 |
| 2012-12-27 | 31.80 |
| 2012-12-24 | 31.80 |
| 2012-12-21 | 33.24 |
| 2012-12-20 | 34.67 |
| 2012-12-19 | 34.67 |
| 2012-12-18 | 34.67 |
| 2012-12-17 | 34.67 |
| 2012-12-14 | 33.27 |
| 2012-12-13 | 33.27 |
| 2012-12-12 | 34.67 |
| 2012-12-11 | 36.07 |
| 2012-12-10 | 33.27 |
| 2012-12-07 | 30.46 |
| 2012-12-06 | 29.06 |
| 2012-12-05 | 29.06 |
| 2012-12-04 | 27.66 |
| 2012-12-03 | 29.06 |
| 2012-11-30 | 26.25 |
| 2012-11-29 | 26.25 |
| 2012-11-28 | 23.45 |
| 2012-11-27 | 24.85 |
| 2012-11-26 | 26.25 |
| 2012-11-23 | 27.66 |
| 2012-11-22 | 23.45 |
| 2012-11-21 | 20.64 |
| 2012-11-20 | 23.45 |
| 2012-11-19 | 24.85 |
| 2012-11-16 | 22.04 |
| 2012-11-15 | 22.04 |
| 2012-11-14 | 23.45 |
| 2012-11-13 | 23.45 |
| 2012-11-12 | 23.45 |
| 2012-11-09 | 23.45 |
| 2012-11-08 | 24.85 |
| 2012-11-07 | 26.25 |
| 2012-11-06 | 24.85 |
| 2012-11-05 | 24.85 |
| 2012-11-02 | 26.25 |
| 2012-11-01 | 23.45 |
| 2012-10-31 | 24.85 |
| 2012-10-30 | 24.85 |
| 2012-10-29 | 24.85 |
| 2012-10-26 | 26.25 |
| 2012-10-25 | 27.66 |
| 2012-10-24 | 27.66 |
| 2012-10-22 | 30.46 |
| 2012-10-19 | 30.46 |
| 2012-10-18 | 31.86 |
| 2012-10-17 | 29.06 |
| 2012-10-16 | 30.46 |
| 2012-10-15 | 27.66 |
| 2012-10-12 | 27.66 |
| 2012-10-11 | 27.66 |
| 2012-10-10 | 29.06 |
| 2012-10-09 | 29.06 |
| 2012-10-08 | 30.46 |
| 2012-10-05 | 27.66 |
| 2012-10-04 | 26.25 |
| 2012-10-03 | 24.85 |
| 2012-09-28 | 30.46 |
| 2012-09-27 | 30.46 |
| 2012-09-26 | 29.06 |
| 2012-09-25 | 31.86 |
| 2012-09-24 | 36.07 |
| 2012-09-21 | 26.25 |
| 2012-09-20 | 24.85 |
| 2012-09-19 | 27.66 |
| 2012-09-18 | 23.45 |
| 2012-09-17 | 23.45 |
| 2012-09-14 | 22.04 |
| 2012-09-13 | 20.64 |
| 2012-09-12 | 17.84 |
| 2012-09-11 | 16.43 |
| 2012-09-10 | 16.43 |
| 2012-09-07 | 19.24 |
| 2012-09-06 | 15.03 |
| 2012-09-05 | 16.43 |
| 2012-09-04 | 19.24 |
| 2012-09-03 | 19.24 |
| 2012-08-31 | 19.24 |
| 2012-08-30 | 19.24 |
| 2012-08-29 | 20.58 |
| 2012-08-28 | 19.24 |
| 2012-08-27 | 19.24 |
| 2012-08-24 | 16.56 |
| 2012-08-23 | 16.56 |
| 2012-08-22 | 16.56 |
| 2012-08-21 | 17.90 |
| 2012-08-20 | 15.22 |
| 2012-08-17 | 15.22 |
| 2012-08-16 | 13.88 |
| 2012-08-15 | 15.22 |
| 2012-08-14 | 13.88 |
| 2012-08-13 | 15.22 |
| 2012-08-10 | 16.56 |
| 2012-08-09 | 15.22 |
| 2012-08-08 | 16.56 |
| 2012-08-07 | 17.90 |
| 2012-08-06 | 16.56 |
| 2012-08-03 | 15.22 |
| 2012-08-02 | 16.56 |
| 2012-08-01 | 16.56 |
| 2012-07-31 | 16.56 |
| 2012-07-30 | 16.56 |
| 2012-07-27 | 17.90 |
| 2012-07-26 | 16.56 |
| 2012-07-25 | 13.88 |
| 2012-07-24 | 15.22 |
| 2012-07-23 | 15.22 |
| 2012-07-20 | 17.90 |
| 2012-07-19 | 16.56 |
| 2012-07-18 | 16.56 |
| 2012-07-17 | 17.90 |
| 2012-07-16 | 17.90 |
| 2012-07-13 | 17.90 |
| 2012-07-12 | 16.56 |
| 2012-07-11 | 16.56 |
| 2012-07-10 | 16.56 |
| 2012-07-09 | 16.56 |
| 2012-07-06 | 19.24 |
| 2012-07-05 | 16.56 |
| 2012-07-04 | 13.88 |
| 2012-07-03 | 15.22 |
| 2012-06-29 | 12.54 |
| 2012-06-28 | 13.88 |
| 2012-06-27 | 15.22 |
| 2012-06-26 | 15.22 |
| 2012-06-25 | 20.58 |
| 2012-06-22 | 17.90 |
| 2012-06-21 | 17.90 |
| 2012-06-20 | 20.58 |
| 2012-06-19 | 15.22 |
| 2012-06-18 | 12.54 |
| 2012-06-15 | 12.54 |
| 2012-06-14 | 9.86 |
| 2012-06-13 | 9.86 |
| 2012-06-12 | 11.20 |
| 2012-06-11 | 7.18 |
| 2012-06-08 | 5.84 |
| 2012-06-07 | 5.84 |
| 2012-06-06 | 7.18 |
| 2012-06-05 | 7.18 |
| 2012-06-04 | 5.84 |
| 2012-06-01 | 7.18 |
| 2012-05-31 | 8.52 |
| 2012-05-30 | 8.52 |
| 2012-05-29 | 8.52 |
| 2012-05-28 | 7.18 |
| 2012-05-25 | 1.82 |
| 2012-05-24 | 1.82 |
| 2012-05-23 | 1.82 |
| 2012-05-22 | 4.50 |
| 2012-05-21 | 4.50 |
| 2012-05-18 | 1.82 |
| 2012-05-17 | 4.50 |
| 2012-05-16 | 7.18 |
| 2012-05-15 | 7.18 |
| 2012-05-14 | 7.18 |
| 2012-05-11 | 9.86 |
| 2012-05-10 | 9.86 |
| 2012-05-09 | 11.20 |
| 2012-05-08 | 12.54 |
| 2012-05-07 | 8.52 |
| 2012-05-04 | 13.88 |
| 2012-05-03 | 12.54 |
| 2012-05-02 | 13.88 |
| 2012-04-30 | 9.86 |
| 2012-04-27 | 9.86 |
| 2012-04-26 | 11.20 |
| 2012-04-25 | 11.20 |
| 2012-04-24 | 11.20 |
| 2012-04-23 | 8.52 |
| 2012-04-20 | 12.54 |
| 2012-04-19 | 12.54 |
| 2012-04-18 | 12.54 |
| 2012-04-17 | 12.54 |
| 2012-04-16 | 12.54 |
| 2012-04-13 | 13.88 |
| 2012-04-12 | 9.86 |
| 2012-04-11 | 9.86 |
| 2012-04-10 | 11.20 |
| 2012-04-05 | 9.86 |
| 2012-04-03 | 11.20 |
| 2012-04-02 | 9.86 |
| 2012-03-30 | 12.54 |
| 2012-03-29 | 12.54 |
| 2012-03-28 | 15.22 |
| 2012-03-27 | 15.22 |
| 2012-03-26 | 13.88 |
| 2012-03-23 | 12.54 |
| 2012-03-22 | 12.54 |
| 2012-03-21 | 13.88 |
| 2012-03-20 | 12.54 |
| 2012-03-19 | 13.88 |
| 2012-03-16 | 13.88 |
| 2012-03-15 | 13.88 |
| 2012-03-14 | 15.22 |
| 2012-03-13 | 15.22 |
| 2012-03-12 | 15.22 |
| 2012-03-09 | 15.22 |
| 2012-03-08 | 13.88 |
| 2012-03-07 | 12.54 |
| 2012-03-06 | 12.54 |
| 2012-03-05 | 16.56 |
| 2012-03-02 | 16.56 |
| 2012-03-01 | 17.90 |
| 2012-02-29 | 15.22 |
| 2012-02-28 | 17.90 |
| 2012-02-27 | 16.56 |
| 2012-02-24 | 19.24 |
| 2012-02-23 | 17.90 |
| 2012-02-22 | 20.58 |
| 2012-02-21 | 17.90 |
| 2012-02-20 | 17.90 |
| 2012-02-17 | 13.88 |
| 2012-02-16 | 12.54 |
| 2012-02-15 | 12.54 |
| 2012-02-14 | 9.86 |
| 2012-02-13 | 12.54 |
| 2012-02-10 | 9.86 |
| 2012-02-09 | 12.54 |
| 2012-02-08 | 11.20 |
| 2012-02-07 | 7.18 |
| 2012-02-06 | 8.52 |
| 2012-02-03 | 11.20 |
| 2012-02-02 | 8.52 |
| 2012-02-01 | 7.18 |
| 2012-01-31 | 5.84 |
| 2012-01-30 | 1.82 |
| 2012-01-27 | 7.18 |
| 2012-01-26 | 7.18 |
| 2012-01-20 | 4.50 |
| 2012-01-19 | 7.18 |
| 2012-01-18 | 7.18 |
| 2012-01-17 | 5.84 |
| 2012-01-16 | 3.16 |
| 2012-01-13 | 3.16 |
| 2012-01-12 | 4.50 |
| 2012-01-11 | 5.84 |
| 2012-01-10 | 4.50 |
| 2012-01-09 | 3.16 |
| 2012-01-06 | 4.50 |
| 2012-01-05 | 3.16 |
| 2012-01-04 | 1.82 |
| 2012-01-03 | 1.82 |
| 2011-12-30 | 5.84 |
| 2011-12-29 | 0.48 |
| 2011-12-28 | 1.82 |
| 2011-12-23 | 1.82 |
| 2011-12-22 | 0.48 |
| 2011-12-21 | 1.82 |
| 2011-12-20 | -0.86 |
| 2011-12-19 | 3.16 |
| 2011-12-16 | 4.50 |
| 2011-12-15 | 3.16 |
| 2011-12-14 | 5.84 |
| 2011-12-13 | 7.18 |
| 2011-12-12 | 7.18 |
| 2011-12-09 | 8.52 |
| 2011-12-08 | 9.83 |
| 2011-12-07 | 8.52 |
| 2011-12-06 | 8.52 |
| 2011-12-05 | 8.52 |
| 2011-12-02 | 8.52 |
| 2011-12-01 | 8.52 |
| 2011-11-30 | 7.21 |
| 2011-11-29 | 8.52 |
| 2011-11-28 | 8.52 |
| 2011-11-25 | 3.29 |
| 2011-11-24 | 0.68 |
| 2011-11-23 | 1.98 |
| 2011-11-22 | 1.98 |
| 2011-11-21 | 1.98 |
| 2011-11-18 | 3.29 |
| 2011-11-17 | 3.29 |
| 2011-11-16 | 0.68 |
| 2011-11-15 | 3.29 |
| 2011-11-14 | 1.98 |
| 2011-11-11 | 0.68 |
| 2011-11-10 | 0.68 |
| 2011-11-09 | 3.29 |
| 2011-11-08 | 3.29 |
| 2011-11-07 | 4.60 |
| 2011-11-04 | 4.60 |
| 2011-11-03 | 4.60 |
| 2011-11-02 | 4.60 |
| 2011-11-01 | 3.29 |
| 2011-10-31 | 4.60 |
| 2011-10-28 | 4.60 |
| 2011-10-27 | 4.60 |
| 2011-10-26 | -0.63 |
| 2011-10-25 | -1.94 |
| 2011-10-24 | -1.94 |
| 2011-10-21 | -3.25 |
| 2011-10-20 | -7.17 |
| 2011-10-19 | -4.55 |
| 2011-10-18 | -4.55 |
| 2011-10-17 | -0.63 |
| 2011-10-14 | -4.55 |
| 2011-10-13 | -7.17 |
| 2011-10-12 | -12.40 |
| 2011-10-11 | -16.32 |
| 2011-10-10 | -20.24 |
| 2011-10-07 | -17.63 |
| 2011-10-06 | -22.86 |
| 2011-10-04 | -25.47 |
| 2011-10-03 | -22.86 |
| 2011-09-30 | -16.32 |
| 2011-09-28 | -13.71 |
| 2011-09-27 | -17.63 |
| 2011-09-26 | -20.24 |
| 2011-09-23 | -15.01 |
| 2011-09-22 | -9.78 |
| 2011-09-21 | -7.17 |
| 2011-09-20 | -0.63 |
| 2011-09-19 | -0.63 |
| 2011-09-16 | 1.98 |
| 2011-09-15 | -1.94 |
| 2011-09-14 | 0.68 |
| 2011-09-12 | -0.63 |
| 2011-09-09 | 5.91 |
| 2011-09-08 | 4.60 |
| 2011-09-07 | 3.29 |
| 2011-09-06 | 4.60 |
| 2011-09-05 | 4.60 |
| 2011-09-02 | 7.21 |
| 2011-09-01 | 7.21 |
| 2011-08-31 | 5.91 |
| 2011-08-30 | 4.60 |
| 2011-08-29 | 3.29 |
| 2011-08-26 | 0.68 |
| 2011-08-25 | 1.98 |
| 2011-08-24 | -0.63 |
| 2011-08-23 | -0.63 |
| 2011-08-22 | -4.55 |
| 2011-08-19 | 3.29 |
| 2011-08-18 | 7.21 |
| 2011-08-17 | 7.21 |
| 2011-08-16 | 5.91 |
| 2011-08-15 | 4.60 |
| 2011-08-12 | 0.68 |
| 2011-08-11 | 1.98 |
| 2011-08-10 | 1.98 |
| 2011-08-09 | -0.63 |
| 2011-08-08 | 4.60 |
| 2011-08-05 | 11.14 |
| 2011-08-04 | 12.44 |
| 2011-08-03 | 13.75 |
| 2011-08-02 | 13.75 |
| 2011-08-01 | 17.67 |
| 2011-07-29 | 13.75 |
| 2011-07-28 | 13.75 |
| 2011-07-27 | 12.44 |
| 2011-07-26 | 11.14 |
| 2011-07-25 | 11.14 |
| 2011-07-22 | 12.44 |
| 2011-07-21 | 11.14 |
| 2011-07-20 | 12.44 |
| 2011-07-19 | 11.14 |
| 2011-07-18 | 13.75 |
| 2011-07-15 | 13.75 |
| 2011-07-14 | 15.06 |
| 2011-07-13 | 15.06 |
| 2011-07-12 | 15.06 |
| 2011-07-11 | 17.67 |
| 2011-07-08 | 20.29 |
| 2011-07-07 | 17.67 |
| 2011-07-06 | 17.67 |
| 2011-07-05 | 17.67 |
| 2011-07-04 | 17.67 |
| 2011-06-30 | 18.98 |
| 2011-06-29 | 18.98 |
| 2011-06-28 | 22.90 |
| 2011-06-27 | 21.60 |
| 2011-06-24 | 29.44 |
| 2011-06-23 | 25.52 |
| 2011-06-22 | 25.52 |
| 2011-06-21 | 24.21 |
| 2011-06-20 | 18.98 |
| 2011-06-17 | 20.29 |
| 2011-06-16 | 22.90 |
| 2011-06-15 | 22.90 |
| 2011-06-14 | 24.21 |
| 2011-06-13 | 22.90 |
| 2011-06-10 | 24.21 |
| 2011-06-09 | 25.52 |
| 2011-06-08 | 29.44 |
| 2011-06-07 | 30.75 |
| 2011-06-03 | 30.75 |
| 2011-06-02 | 30.75 |
| 2011-06-01 | 38.59 |
| 2011-05-31 | 38.59 |
| 2011-05-30 | 38.59 |
| 2011-05-27 | 35.98 |
| 2011-05-26 | 33.36 |
| 2011-05-25 | 35.98 |
| 2011-05-24 | 35.98 |
| 2011-05-23 | 33.36 |
| 2011-05-20 | 38.59 |
| 2011-05-19 | 38.59 |
| 2011-05-18 | 38.59 |
| 2011-05-17 | 38.59 |
| 2011-05-16 | 38.59 |
| 2011-05-13 | 41.21 |
| 2011-05-12 | 41.21 |
| 2011-05-11 | 41.21 |
| 2011-05-09 | 41.21 |
| 2011-05-06 | 38.59 |
| 2011-05-05 | 41.21 |
| 2011-05-04 | 43.82 |
| 2011-05-03 | 43.82 |
| 2011-04-29 | 43.82 |
| 2011-04-28 | 43.82 |
| 2011-04-27 | 46.44 |
| 2011-04-26 | 46.44 |
| 2011-04-21 | 49.05 |
| 2011-04-20 | 46.44 |
| 2011-04-19 | 46.44 |
| 2011-04-18 | 46.44 |
| 2011-04-15 | 46.44 |
| 2011-04-14 | 46.44 |
| 2011-04-13 | 49.05 |
| 2011-04-12 | 49.05 |
| 2011-04-11 | 46.44 |
| 2011-04-08 | 49.05 |
| 2011-04-07 | 49.05 |
| 2011-04-06 | 51.67 |
| 2011-04-04 | 49.05 |
| 2011-04-01 | 49.05 |
| 2011-03-31 | 49.05 |
| 2011-03-30 | 51.67 |
| 2011-03-29 | 51.67 |
| 2011-03-28 | 54.28 |
| 2011-03-25 | 54.28 |
| 2011-03-24 | 54.28 |
| 2011-03-23 | 51.67 |
| 2011-03-22 | 51.67 |
| 2011-03-21 | 49.05 |
| 2011-03-18 | 46.44 |
| 2011-03-17 | 43.82 |
| 2011-03-16 | 51.67 |
| 2011-03-15 | 46.44 |
| 2011-03-14 | 51.67 |
| 2011-03-11 | 54.28 |
| 2011-03-10 | 56.90 |
| 2011-03-09 | 56.90 |
| 2011-03-08 | 62.13 |
| 2011-03-07 | 59.51 |
| 2011-03-04 | 62.13 |
| 2011-03-03 | 56.90 |
| 2011-03-02 | 59.51 |
| 2011-03-01 | 59.51 |
| 2011-02-28 | 54.28 |
| 2011-02-25 | 51.67 |
| 2011-02-24 | 49.05 |
| 2011-02-23 | 54.28 |
| 2011-02-22 | 56.90 |
| 2011-02-21 | 62.13 |
| 2011-02-18 | 64.74 |
| 2011-02-17 | 64.74 |
| 2011-02-16 | 67.36 |
| 2011-02-15 | 56.90 |
| 2011-02-14 | 54.28 |
| 2011-02-11 | 54.28 |
| 2011-02-10 | 54.28 |
| 2011-02-09 | 54.28 |
| 2011-02-08 | 54.28 |
| 2011-02-07 | 54.28 |
| 2011-02-02 | 54.28 |
| 2011-02-01 | 49.05 |
| 2011-01-31 | 51.67 |
| 2011-01-28 | 51.67 |
| 2011-01-27 | 49.05 |
| 2011-01-26 | 54.28 |
| 2011-01-25 | 54.28 |
| 2011-01-24 | 51.67 |
| 2011-01-21 | 49.05 |
| 2011-01-20 | 49.05 |
| 2011-01-19 | 51.67 |
| 2011-01-18 | 51.67 |
| 2011-01-17 | 51.67 |
| 2011-01-14 | 51.67 |
| 2011-01-13 | 49.05 |
| 2011-01-12 | 51.67 |
| 2011-01-11 | 56.90 |
| 2011-01-10 | 51.67 |
| 2011-01-07 | 54.28 |
| 2011-01-06 | 51.67 |
| 2011-01-05 | 49.05 |
| 2011-01-04 | 49.05 |
| 2011-01-03 | 46.44 |
| 2010-12-31 | 41.21 |
| 2010-12-30 | 43.82 |
| 2010-12-29 | 43.82 |
| 2010-12-28 | 38.59 |
| 2010-12-24 | 41.21 |
| 2010-12-23 | 41.21 |
| 2010-12-22 | 38.59 |
| 2010-12-21 | 29.44 |
| 2010-12-20 | 20.29 |
| 2010-12-17 | 24.21 |
| 2010-12-16 | 24.21 |
| 2010-12-15 | 22.90 |
| 2010-12-14 | 25.52 |
| 2010-12-13 | 24.21 |
| 2010-12-10 | 24.21 |
| 2010-12-09 | 24.21 |
| 2010-12-08 | 24.21 |
| 2010-12-07 | 26.82 |
| 2010-12-06 | 24.21 |
| 2010-12-03 | 25.52 |
| 2010-12-02 | 25.52 |
| 2010-12-01 | 29.44 |
| 2010-11-30 | 28.13 |
| 2010-11-29 | 28.13 |
| 2010-11-26 | 29.44 |
| 2010-11-25 | 30.75 |
| 2010-11-24 | 30.75 |
| 2010-11-23 | 33.36 |
| 2010-11-22 | 35.98 |
| 2010-11-19 | 35.98 |
| 2010-11-18 | 33.36 |
| 2010-11-17 | 33.36 |
| 2010-11-16 | 35.98 |
| 2010-11-15 | 35.98 |
| 2010-11-12 | 35.98 |
| 2010-11-11 | 38.59 |
| 2010-11-10 | 38.59 |
| 2010-11-09 | 41.21 |
| 2010-11-08 | 41.21 |
| 2010-11-05 | 35.98 |
| 2010-11-04 | 35.98 |
| 2010-11-03 | 35.98 |
| 2010-11-02 | 38.59 |
| 2010-11-01 | 38.59 |
| 2010-10-29 | 35.98 |
| 2010-10-28 | 35.98 |
| 2010-10-27 | 35.98 |
| 2010-10-26 | 38.59 |
| 2010-10-25 | 38.59 |
| 2010-10-22 | 38.59 |
| 2010-10-21 | 38.59 |
| 2010-10-20 | 41.21 |
| 2010-10-19 | 46.44 |
| 2010-10-18 | 38.59 |
| 2010-10-15 | 38.59 |
| 2010-10-14 | 38.59 |
| 2010-10-13 | 38.59 |
| 2010-10-12 | 41.21 |
| 2010-10-11 | 35.98 |
| 2010-10-08 | 35.98 |
| 2010-10-07 | 35.98 |
| 2010-10-06 | 41.21 |
| 2010-10-05 | 38.59 |
| 2010-10-04 | 35.98 |
| 2010-09-30 | 38.59 |
| 2010-09-29 | 41.21 |
| 2010-09-28 | 35.98 |
| 2010-09-27 | 38.59 |
| 2010-09-24 | 35.98 |
| 2010-09-22 | 33.36 |
| 2010-09-21 | 35.98 |
| 2010-09-20 | 38.59 |
| 2010-09-17 | 35.98 |
| 2010-09-16 | 30.75 |
| 2010-09-15 | 30.75 |
| 2010-09-14 | 33.36 |
| 2010-09-13 | 38.59 |
| 2010-09-10 | 35.98 |
| 2010-09-09 | 33.36 |
| 2010-09-08 | 30.75 |
| 2010-09-07 | 30.75 |
| 2010-09-06 | 33.36 |
| 2010-09-03 | 35.98 |
| 2010-09-02 | 28.13 |
| 2010-09-01 | 29.44 |
| 2010-08-31 | 26.82 |
| 2010-08-30 | 26.82 |
| 2010-08-27 | 28.13 |
| 2010-08-26 | 28.13 |
| 2010-08-25 | 28.13 |
| 2010-08-24 | 26.82 |
| 2010-08-23 | 28.13 |
| 2010-08-20 | 26.82 |
| 2010-08-19 | 29.44 |
| 2010-08-18 | 29.44 |
| 2010-08-17 | 29.44 |
| 2010-08-16 | 28.13 |
| 2010-08-13 | 26.82 |
| 2010-08-12 | 28.13 |
| 2010-08-11 | 26.82 |
| 2010-08-10 | 26.82 |
| 2010-08-09 | 30.75 |
| 2010-08-06 | 30.75 |
| 2010-08-05 | 30.75 |
| 2010-08-04 | 33.36 |
| 2010-08-03 | 30.75 |
| 2010-08-02 | 33.36 |
| 2010-07-30 | 33.36 |
| 2010-07-29 | 33.36 |
| 2010-07-28 | 38.59 |
| 2010-07-27 | 35.98 |
| 2010-07-26 | 35.98 |
| 2010-07-23 | 35.98 |
| 2010-07-22 | 30.75 |
| 2010-07-21 | 33.36 |
| 2010-07-20 | 33.36 |
| 2010-07-19 | 35.98 |
| 2010-07-16 | 35.98 |
| 2010-07-15 | 30.75 |
| 2010-07-14 | 35.98 |
| 2010-07-13 | 35.98 |
| 2010-07-12 | 49.05 |
| 2010-07-09 | 35.98 |
| 2010-07-08 | 28.13 |
| 2010-07-07 | 28.13 |
| 2010-07-06 | 28.13 |
| 2010-07-05 | 25.52 |
| 2010-07-02 | 25.52 |
| 2010-06-30 | 29.44 |
| 2010-06-29 | 29.44 |
| 2010-06-28 | 35.98 |
| 2010-06-25 | 35.98 |
| 2010-06-24 | 35.98 |
| 2010-06-23 | 35.98 |
| 2010-06-22 | 35.98 |
| 2010-06-21 | 41.21 |
| 2010-06-18 | 35.98 |
| 2010-06-17 | 30.75 |
| 2010-06-15 | 33.36 |
| 2010-06-14 | 33.36 |
| 2010-06-11 | 30.75 |
| 2010-06-10 | 30.75 |
| 2010-06-09 | 30.75 |
| 2010-06-08 | 30.75 |
| 2010-06-07 | 30.75 |
| 2010-06-04 | 33.36 |
| 2010-06-03 | 33.36 |
| 2010-06-02 | 33.36 |
| 2010-06-01 | 29.44 |
| 2010-05-31 | 29.44 |
| 2010-05-28 | 26.82 |
| 2010-05-27 | 26.82 |
| 2010-05-26 | 24.21 |
| 2010-05-25 | 25.52 |
| 2010-05-24 | 29.44 |
| 2010-05-20 | 26.82 |
| 2010-05-19 | 38.59 |
| 2010-05-18 | 38.59 |
| 2010-05-17 | 35.98 |
| 2010-05-14 | 41.21 |
| 2010-05-13 | 41.21 |
| 2010-05-12 | 35.98 |
| 2010-05-11 | 38.59 |
| 2010-05-10 | 38.59 |
| 2010-05-07 | 33.36 |
| 2010-05-06 | 33.36 |
| 2010-05-05 | 41.21 |
| 2010-05-04 | 41.21 |
| 2010-05-03 | 43.82 |
| 2010-04-30 | 46.44 |
| 2010-04-29 | 43.82 |
| 2010-04-28 | 46.44 |
| 2010-04-27 | 41.21 |
| 2010-04-26 | 43.82 |
| 2010-04-23 | 41.21 |
| 2010-04-22 | 49.05 |
| 2010-04-21 | 51.67 |
| 2010-04-20 | 54.28 |
| 2010-04-19 | 51.67 |
| 2010-04-16 | 59.51 |
| 2010-04-15 | 64.74 |
| 2010-04-14 | 59.51 |
| 2010-04-13 | 62.13 |
| 2010-04-12 | 67.36 |
| 2010-04-09 | 67.36 |
| 2010-04-08 | 69.97 |
| 2010-04-07 | 69.97 |
| 2010-04-01 | 69.97 |
| 2010-03-31 | 69.97 |
| 2010-03-30 | 72.59 |
| 2010-03-29 | 72.59 |
| 2010-03-26 | 69.97 |
| 2010-03-25 | 67.36 |
| 2010-03-24 | 72.59 |
| 2010-03-23 | 69.97 |
| 2010-03-22 | 75.20 |
| 2010-03-19 | 67.36 |
| 2010-03-18 | 62.13 |
| 2010-03-17 | 59.51 |
| 2010-03-16 | 59.51 |
| 2010-03-15 | 54.28 |
| 2010-03-12 | 54.28 |
| 2010-03-11 | 59.51 |
| 2010-03-10 | 64.74 |
| 2010-03-09 | 54.28 |
| 2010-03-08 | 54.28 |
| 2010-03-05 | 54.28 |
| 2010-03-04 | 56.90 |
| 2010-03-03 | 59.51 |
| 2010-03-02 | 59.51 |
| 2010-03-01 | 59.51 |
| 2010-02-26 | 54.28 |
| 2010-02-25 | 54.28 |
| 2010-02-24 | 54.28 |
| 2010-02-23 | 59.51 |
| 2010-02-22 | 59.51 |
| 2010-02-19 | 56.90 |
| 2010-02-18 | 56.90 |
| 2010-02-17 | 56.90 |
| 2010-02-12 | 59.51 |
| 2010-02-11 | 59.51 |
| 2010-02-10 | 54.28 |
| 2010-02-09 | 46.44 |
| 2010-02-08 | 46.44 |
| 2010-02-05 | 51.67 |
| 2010-02-04 | 54.28 |
| 2010-02-03 | 56.90 |
| 2010-02-02 | 56.90 |
| 2010-02-01 | 54.28 |
| 2010-01-29 | 56.90 |
| 2010-01-28 | 56.90 |
| 2010-01-27 | 56.90 |
| 2010-01-26 | 62.13 |
| 2010-01-25 | 67.36 |
| 2010-01-22 | 67.36 |
| 2010-01-21 | 69.97 |
| 2010-01-20 | 69.97 |
| 2010-01-19 | 80.43 |
| 2010-01-18 | 62.13 |
| 2010-01-15 | 46.44 |
| 2010-01-14 | 46.44 |
| 2010-01-13 | 46.44 |
| 2010-01-12 | 49.05 |
| 2010-01-11 | 46.44 |
| 2010-01-08 | 49.05 |
| 2010-01-07 | 38.59 |
| 2010-01-06 | 43.82 |
| 2010-01-05 | 43.82 |
| 2010-01-04 | 51.67 |
| 2009-12-31 | 51.67 |
| 2009-12-30 | 33.36 |
| 2009-12-29 | 29.44 |
| 2009-12-28 | 28.13 |
| 2009-12-24 | 25.52 |
| 2009-12-23 | 22.90 |
| 2009-12-22 | 18.98 |
| 2009-12-21 | 15.06 |
| 2009-12-18 | 15.06 |
| 2009-12-17 | 24.21 |
| 2009-12-16 | 25.52 |
| 2009-12-15 | 30.75 |
| 2009-12-14 | 30.75 |
| 2009-12-11 | 33.36 |
| 2009-12-10 | 38.59 |
| 2009-12-09 | 26.82 |
| 2009-12-08 | 18.98 |
| 2009-12-07 | 13.75 |
| 2009-12-04 | 15.06 |
| 2009-12-03 | 24.21 |
| 2009-12-02 | 16.37 |
| 2009-12-01 | 16.37 |
| 2009-11-30 | 12.44 |
| 2009-11-27 | 7.21 |
| 2009-11-26 | 12.44 |
| 2009-11-25 | 16.37 |
| 2009-11-24 | 16.37 |
| 2009-11-23 | 16.37 |
| 2009-11-20 | 13.75 |
| 2009-11-19 | 17.67 |
| 2009-11-18 | 16.37 |
| 2009-11-17 | 18.98 |
| 2009-11-16 | 21.60 |
| 2009-11-13 | 15.06 |
| 2009-11-12 | 13.75 |
| 2009-11-11 | 12.44 |
| 2009-11-10 | 8.52 |
| 2009-11-09 | 9.83 |
| 2009-11-06 | 11.14 |
| 2009-11-05 | 8.52 |
| 2009-11-04 | 9.83 |
| 2009-11-03 | 8.52 |
| 2009-11-02 | 12.44 |
| 2009-10-30 | 8.52 |
| 2009-10-29 | 8.52 |
| 2009-10-28 | 12.44 |
| 2009-10-27 | 16.37 |
| 2009-10-23 | 16.37 |
| 2009-10-22 | 13.75 |
| 2009-10-21 | 17.67 |
| 2009-10-20 | 13.75 |
| 2009-10-19 | 16.37 |
| 2009-10-16 | 5.91 |
| 2009-10-15 | 5.91 |
| 2009-10-14 | 7.21 |
| 2009-10-13 | 8.52 |
| 2009-10-12 | 8.52 |
| 2009-10-09 | 3.29 |
| 2009-10-08 | -0.63 |
| 2009-10-07 | 0.68 |
| 2009-10-06 | -1.94 |
| 2009-10-05 | -1.94 |
| 2009-10-02 | -3.25 |
| 2009-09-30 | -0.63 |
| 2009-09-29 | 1.98 |
| 2009-09-28 | -1.94 |
| 2009-09-25 | -0.63 |
| 2009-09-24 | -0.63 |
| 2009-09-23 | 0.68 |
| 2009-09-22 | 3.29 |
| 2009-09-21 | 4.60 |
| 2009-09-18 | 1.98 |
| 2009-09-17 | 3.29 |
| 2009-09-16 | 3.29 |
| 2009-09-15 | 0.68 |
| 2009-09-14 | 0.68 |
| 2009-09-11 | 1.98 |
| 2009-09-10 | 3.29 |
| 2009-09-09 | 1.98 |
| 2009-09-08 | 3.29 |
| 2009-09-07 | 4.60 |
| 2009-09-04 | 1.98 |
| 2009-09-03 | 0.68 |
| 2009-09-02 | -0.63 |
| 2009-09-01 | -0.63 |
| 2009-08-31 | -1.94 |
| 2009-08-28 | 1.98 |
| 2009-08-27 | 5.91 |
| 2009-08-26 | 8.52 |
| 2009-08-25 | 11.14 |
| 2009-08-24 | 9.83 |
| 2009-08-21 | 4.60 |
| 2009-08-20 | 1.98 |
| 2009-08-19 | -1.94 |
| 2009-08-18 | -0.63 |
| 2009-08-17 | 1.98 |
| 2009-08-14 | 9.83 |
| 2009-08-13 | 9.83 |
| 2009-08-12 | 9.83 |
| 2009-08-11 | 13.75 |
| 2009-08-10 | 13.75 |
| 2009-08-07 | 11.14 |
| 2009-08-06 | 16.37 |
| 2009-08-05 | 17.67 |
| 2009-08-04 | 20.29 |
| 2009-08-03 | 20.29 |
| 2009-07-31 | 12.44 |
| 2009-07-30 | 12.44 |
| 2009-07-29 | 12.44 |
| 2009-07-28 | 20.29 |
| 2009-07-27 | 18.98 |
| 2009-07-24 | 12.44 |
| 2009-07-23 | 12.44 |
| 2009-07-22 | 12.44 |
| 2009-07-21 | 15.06 |
| 2009-07-20 | 13.75 |
| 2009-07-17 | 12.44 |
| 2009-07-16 | 11.14 |
| 2009-07-15 | 12.44 |
| 2009-07-14 | 8.52 |
| 2009-07-13 | 5.91 |
| 2009-07-10 | 3.29 |
| 2009-07-09 | 3.29 |
| 2009-07-08 | 4.60 |
| 2009-07-07 | 5.91 |
| 2009-07-06 | 3.29 |
| 2009-07-03 | -0.63 |
| 2009-07-02 | -1.94 |
| 2009-06-30 | -0.63 |
| 2009-06-29 | 0.68 |
| 2009-06-26 | 3.29 |
| 2009-06-25 | 5.91 |
| 2009-06-24 | 0.68 |
| 2009-06-23 | -1.94 |
| 2009-06-22 | 3.29 |
| 2009-06-19 | 0.68 |
| 2009-06-18 | -0.63 |
| 2009-06-17 | 0.68 |
| 2009-06-16 | 0.68 |
| 2009-06-15 | 4.60 |
| 2009-06-12 | 8.52 |
| 2009-06-11 | 11.14 |
| 2009-06-10 | 8.52 |
| 2009-06-09 | 5.91 |
| 2009-06-08 | 11.14 |
| 2009-06-05 | 8.52 |
| 2009-06-04 | 8.52 |
| 2009-06-03 | 9.83 |
| 2009-06-02 | 5.91 |
| 2009-06-01 | 11.14 |
| 2009-05-29 | 7.21 |
| 2009-05-27 | 7.21 |
| 2009-05-26 | 11.14 |
| 2009-05-25 | 1.98 |
| 2009-05-22 | -3.25 |
| 2009-05-21 | 5.91 |
| 2009-05-20 | 7.21 |
| 2009-05-19 | 12.44 |
| 2009-05-18 | 9.83 |
| 2009-05-15 | -3.25 |
| 2009-05-14 | -8.48 |
| 2009-05-13 | -26.78 |
| 2009-05-12 | -35.15 |
| 2009-05-11 | -39.07 |
| 2009-05-08 | -38.55 |
| 2009-05-07 | -43.78 |
| 2009-05-06 | -41.95 |
| 2009-05-05 | -44.30 |
| 2009-05-04 | -48.49 |
| 2009-04-30 | -52.67 |
| 2009-04-29 | -54.76 |
| 2009-04-28 | -56.33 |
| 2009-04-27 | -52.93 |
| 2009-04-24 | -50.58 |
| 2009-04-23 | -51.62 |
| 2009-04-22 | -52.15 |
| 2009-04-21 | -50.32 |
| 2009-04-20 | -47.96 |
| 2009-04-17 | -48.22 |
| 2009-04-16 | -47.96 |
| 2009-04-15 | -47.44 |
| 2009-04-14 | -47.18 |
| 2009-04-09 | -49.27 |
| 2009-04-08 | -50.58 |
| 2009-04-07 | -46.92 |
| 2009-04-06 | -47.70 |
| 2009-04-03 | -51.62 |
| 2009-04-02 | -50.58 |
| 2009-04-01 | -56.07 |
| 2009-03-31 | -56.85 |
| 2009-03-30 | -56.33 |
| 2009-03-27 | -54.76 |
| 2009-03-26 | -57.11 |
| 2009-03-25 | -58.16 |
| 2009-03-24 | -57.64 |
| 2009-03-23 | -59.21 |
| 2009-03-20 | -61.82 |
| 2009-03-19 | -61.04 |
| 2009-03-18 | -60.78 |
| 2009-03-17 | -60.25 |
| 2009-03-16 | -60.78 |
| 2009-03-13 | -60.78 |
| 2009-03-12 | -60.78 |
| 2009-03-11 | -60.51 |
| 2009-03-10 | -60.51 |
| 2009-03-09 | -60.78 |
| 2009-03-06 | -60.78 |
| 2009-03-05 | -60.78 |
| 2009-03-04 | -60.25 |
| 2009-03-03 | -60.25 |
| 2009-03-02 | -58.42 |
| 2009-02-27 | -57.64 |
| 2009-02-26 | -57.64 |
| 2009-02-25 | -57.90 |
| 2009-02-24 | -56.59 |
| 2009-02-23 | -56.33 |
| 2009-02-20 | -56.33 |
| 2009-02-19 | -55.55 |
| 2009-02-18 | -56.59 |
| 2009-02-17 | -55.81 |
| 2009-02-16 | -54.50 |
| 2009-02-13 | -53.98 |
| 2009-02-12 | -55.81 |
| 2009-02-11 | -54.24 |
| 2009-02-10 | -54.76 |
| 2009-02-09 | -53.72 |
| 2009-02-06 | -56.85 |
| 2009-02-05 | -58.16 |
| 2009-02-04 | -57.90 |
| 2009-02-03 | -59.73 |
| 2009-02-02 | -58.68 |
| 2009-01-30 | -55.55 |
| 2009-01-29 | -58.68 |
| 2009-01-23 | -59.73 |
| 2009-01-22 | -59.73 |
| 2009-01-21 | -58.95 |
| 2009-01-20 | -58.68 |
| 2009-01-19 | -55.81 |
| 2009-01-16 | -53.45 |
| 2009-01-15 | -53.19 |
| 2009-01-14 | -54.24 |
| 2009-01-13 | -56.59 |
| 2009-01-12 | -56.07 |
| 2009-01-09 | -54.24 |
| 2009-01-08 | -52.41 |
| 2009-01-07 | -49.53 |
| 2009-01-06 | -47.70 |
| 2009-01-05 | -49.01 |
| 2009-01-02 | -50.05 |
| 2008-12-31 | -53.98 |
| 2008-12-30 | -52.93 |
| 2008-12-29 | -46.39 |
| 2008-12-24 | -64.18 |
| 2008-12-23 | -65.22 |
| 2008-12-22 | -63.39 |
| 2008-12-19 | -59.47 |
| 2008-12-18 | -65.22 |
| 2008-12-17 | -69.41 |
| 2008-12-16 | -67.31 |
| 2008-12-15 | -68.10 |
| 2008-12-12 | -67.84 |
| 2008-12-11 | -63.39 |
| 2008-12-10 | -65.74 |
| 2008-12-09 | -63.39 |
| 2008-12-08 | -61.30 |
| 2008-12-05 | -63.65 |
| 2008-12-04 | -66.01 |
| 2008-12-03 | -66.01 |
| 2008-12-02 | -67.31 |
| 2008-12-01 | -64.70 |
| 2008-11-28 | -67.84 |
| 2008-11-27 | -66.01 |
| 2008-11-26 | -66.79 |
| 2008-11-25 | -63.91 |
| 2008-11-24 | -65.74 |
| 2008-11-21 | -68.62 |
| 2008-11-20 | -67.84 |
| 2008-11-19 | -67.84 |
| 2008-11-18 | -68.62 |
| 2008-11-17 | -65.74 |
| 2008-11-14 | -64.18 |
| 2008-11-13 | -61.04 |
| 2008-11-12 | -58.42 |
| 2008-11-11 | -59.73 |
| 2008-11-10 | -62.34 |
| 2008-11-07 | -63.91 |
| 2008-11-06 | -67.05 |
| 2008-11-05 | -64.18 |
| 2008-11-04 | -72.28 |
| 2008-11-03 | -77.25 |
| 2008-10-31 | -81.96 |
| 2008-10-30 | -80.39 |
| 2008-10-29 | -80.39 |
| 2008-10-28 | -79.34 |
| 2008-10-27 | -78.82 |
| 2008-10-24 | -73.85 |
| 2008-10-23 | -75.16 |
| 2008-10-22 | -75.16 |
| 2008-10-21 | -75.16 |
| 2008-10-20 | -72.54 |
| 2008-10-17 | -71.76 |
| 2008-10-16 | -68.10 |
| 2008-10-15 | -62.08 |
| 2008-10-14 | -55.55 |
| 2008-10-13 | -52.93 |
| 2008-10-10 | -58.16 |
| 2008-10-09 | -50.32 |
| 2008-10-08 | -51.62 |
| 2008-10-06 | -51.36 |
| 2008-10-03 | -49.27 |
| 2008-10-02 | -47.70 |
| 2008-09-30 | -46.39 |
| 2008-09-29 | -44.30 |
| 2008-09-26 | -45.61 |
| 2008-09-25 | -45.09 |
| 2008-09-24 | -47.96 |
| 2008-09-23 | -50.32 |
| 2008-09-22 | -50.84 |
| 2008-09-19 | -49.01 |
| 2008-09-18 | -55.55 |
| 2008-09-17 | -35.15 |
| 2008-09-16 | -26.78 |
| 2008-09-12 | -26.78 |
| 2008-09-11 | -24.17 |
| 2008-09-10 | -21.55 |
| 2008-09-09 | -21.55 |
| 2008-09-08 | -21.55 |
| 2008-09-05 | -11.09 |
| 2008-09-04 | -11.09 |
| 2008-09-03 | -7.17 |
| 2008-09-02 | -7.17 |
| 2008-09-01 | -11.09 |
| 2008-08-29 | -5.86 |
| 2008-08-28 | -4.55 |
| 2008-08-27 | -3.25 |
| 2008-08-26 | -3.25 |
| 2008-08-25 | -3.25 |
| 2008-08-21 | -3.25 |
| 2008-08-20 | -1.94 |
| 2008-08-19 | -4.55 |
| 2008-08-18 | 0.54 |
| 2008-08-15 | 1.81 |
| 2008-08-14 | 1.81 |
| 2008-08-13 | 4.35 |
| 2008-08-12 | -8.37 |
| 2008-08-11 | 1.81 |
| 2008-08-08 | 1.81 |
| 2008-08-07 | 3.08 |
| 2008-08-05 | 3.08 |
| 2008-08-04 | 3.08 |
| 2008-08-01 | 3.08 |
| 2008-07-31 | 3.08 |
| 2008-07-30 | 4.35 |
| 2008-07-29 | 6.90 |
| 2008-07-28 | 6.90 |
| 2008-07-25 | 6.90 |
| 2008-07-24 | 4.35 |
| 2008-07-23 | 4.35 |
| 2008-07-22 | 8.17 |
| 2008-07-21 | 6.90 |
| 2008-07-18 | 4.35 |
| 2008-07-17 | 4.35 |
| 2008-07-16 | 4.35 |
| 2008-07-15 | 4.35 |
| 2008-07-14 | 8.17 |
| 2008-07-11 | 11.99 |
| 2008-07-10 | 10.72 |
| 2008-07-09 | 10.72 |
| 2008-07-08 | 9.44 |
| 2008-07-07 | 9.44 |
| 2008-07-04 | 10.72 |
| 2008-07-03 | 17.08 |
| 2008-07-02 | 29.81 |
| 2008-06-30 | 27.26 |
| 2008-06-27 | 24.72 |
| 2008-06-26 | 22.17 |
| 2008-06-25 | 22.17 |
| 2008-06-24 | 20.90 |
| 2008-06-23 | 20.90 |
| 2008-06-20 | 22.17 |
| 2008-06-19 | 22.17 |
| 2008-06-18 | 25.99 |
| 2008-06-17 | 24.72 |
| 2008-06-16 | 23.44 |
| 2008-06-13 | 17.08 |
| 2008-06-12 | 24.72 |
| 2008-06-11 | 27.26 |
| 2008-06-10 | 25.99 |
| 2008-06-06 | 25.99 |
| 2008-06-05 | 24.72 |
| 2008-06-04 | 25.99 |
| 2008-06-03 | 27.26 |
| 2008-06-02 | 32.35 |
| 2008-05-30 | 29.81 |
| 2008-05-29 | 27.26 |
| 2008-05-28 | 32.35 |
| 2008-05-27 | 32.35 |
| 2008-05-26 | 34.90 |
| 2008-05-23 | 39.99 |
| 2008-05-22 | 42.53 |
| 2008-05-21 | 42.53 |
| 2008-05-20 | 42.53 |
| 2008-05-19 | 45.08 |
| 2008-05-16 | 45.08 |
| 2008-05-15 | 47.62 |
| 2008-05-14 | 50.17 |
| 2008-05-13 | 47.62 |
| 2008-05-09 | 52.71 |
| 2008-05-08 | 52.71 |
| 2008-05-07 | 52.71 |
| 2008-05-06 | 52.71 |
| 2008-05-05 | 52.71 |
| 2008-05-02 | 45.08 |
| 2008-04-30 | 39.99 |
| 2008-04-29 | 42.53 |
| 2008-04-28 | 47.62 |
| 2008-04-25 | 45.08 |
| 2008-04-24 | 39.99 |
| 2008-04-23 | 45.08 |
| 2008-04-22 | 39.99 |
| 2008-04-21 | 47.62 |
| 2008-04-18 | 47.62 |
| 2008-04-17 | 47.62 |
| 2008-04-16 | 42.53 |
| 2008-04-15 | 42.53 |
| 2008-04-14 | 42.53 |
| 2008-04-11 | 50.17 |
| 2008-04-10 | 52.71 |
| 2008-04-09 | 50.17 |
| 2008-04-08 | 55.26 |
| 2008-04-07 | 62.89 |
| 2008-04-03 | 60.35 |
| 2008-04-02 | 52.71 |
| 2008-04-01 | 50.17 |
| 2008-03-31 | 47.62 |
| 2008-03-28 | 52.71 |
| 2008-03-27 | 47.62 |
| 2008-03-26 | 42.53 |
| 2008-03-25 | 55.26 |
| 2008-03-20 | 32.35 |
| 2008-03-19 | 42.53 |
| 2008-03-18 | 50.17 |
| 2008-03-17 | 39.99 |
| 2008-03-14 | 60.35 |
| 2008-03-13 | 52.71 |
| 2008-03-12 | 65.44 |
| 2008-03-11 | 70.53 |
| 2008-03-10 | 65.44 |
| 2008-03-07 | 93.44 |
| 2008-03-06 | 90.89 |
| 2008-03-05 | 90.89 |
| 2008-03-04 | 90.89 |
| 2008-03-03 | 90.89 |
| 2008-02-29 | 95.98 |
| 2008-02-28 | 95.98 |
| 2008-02-27 | 93.44 |
| 2008-02-26 | 98.53 |
| 2008-02-25 | 95.98 |
| 2008-02-22 | 103.62 |
| 2008-02-21 | 103.62 |
| 2008-02-20 | 93.44 |
| 2008-02-19 | 111.25 |
| 2008-02-18 | 101.07 |
| 2008-02-15 | 98.53 |
| 2008-02-14 | 90.89 |
| 2008-02-13 | 80.71 |
| 2008-02-12 | 75.62 |
| 2008-02-11 | 75.62 |
| 2008-02-06 | 80.71 |
| 2008-02-05 | 85.80 |
| 2008-02-04 | 80.71 |
| 2008-02-01 | 83.26 |
| 2008-01-31 | 90.89 |
| 2008-01-30 | 90.89 |
| 2008-01-29 | 95.98 |
| 2008-01-28 | 93.44 |
| 2008-01-25 | 95.98 |
| 2008-01-24 | 67.98 |
| 2008-01-23 | 62.89 |
| 2008-01-22 | 65.44 |
| 2008-01-21 | 103.62 |
| 2008-01-18 | 118.89 |
| 2008-01-17 | 101.07 |
| 2008-01-16 | 103.62 |
| 2008-01-15 | 121.43 |
| 2008-01-14 | 113.80 |
| 2008-01-11 | 113.80 |
| 2008-01-10 | 123.98 |
| 2008-01-09 | 129.07 |
| 2008-01-08 | 131.61 |
| 2008-01-07 | 144.34 |
| 2008-01-04 | 146.89 |
| 2008-01-03 | 141.80 |
| 2008-01-02 | 151.98 |
| 2007-12-31 | 144.34 |
| 2007-12-28 | 136.71 |
| 2007-12-27 | 144.34 |
| 2007-12-24 | 143.07 |
| 2007-12-21 | 138.00 |
| 2007-12-20 | 135.47 |
| 2007-12-19 | 140.54 |
| 2007-12-18 | 150.66 |
| 2007-12-17 | 150.66 |
| 2007-12-14 | 158.26 |
| 2007-12-13 | 163.32 |
| 2007-12-12 | 165.86 |
| 2007-12-11 | 178.52 |
| 2007-12-10 | 181.05 |
| 2007-12-07 | 170.92 |
| 2007-12-06 | 175.98 |
| 2007-12-05 | 175.98 |
| 2007-12-04 | 165.86 |
| 2007-12-03 | 165.86 |
| 2007-11-30 | 165.86 |
| 2007-11-29 | 173.45 |
| 2007-11-28 | 178.52 |
| 2007-11-27 | 165.86 |
| 2007-11-26 | 158.26 |
| 2007-11-23 | 165.86 |
| 2007-11-22 | 170.92 |
| 2007-11-21 | 188.64 |
| 2007-11-20 | 178.52 |
| 2007-11-19 | 160.79 |
| 2007-11-16 | 163.32 |
| 2007-11-15 | 175.98 |
| 2007-11-14 | 175.98 |
| 2007-11-13 | 165.86 |
| 2007-11-12 | 175.98 |
| 2007-11-09 | 201.30 |
| 2007-11-08 | 203.84 |
| 2007-11-07 | 208.90 |
| 2007-11-06 | 201.30 |
| 2007-11-05 | 196.24 |
| 2007-11-02 | 206.37 |
| 2007-11-01 | 213.96 |
| 2007-10-31 | 213.96 |
| 2007-10-30 | 216.49 |
| 2007-10-29 | 221.56 |
| 2007-10-26 | 219.03 |
| 2007-10-25 | 226.62 |
| 2007-10-24 | 203.84 |
| 2007-10-23 | 211.43 |
| 2007-10-22 | 211.43 |
| 2007-10-18 | 211.43 |
| 2007-10-17 | 198.77 |
| 2007-10-16 | 203.84 |
| 2007-10-15 | 208.90 |
| 2007-10-12 | 208.90 |
| 2007-10-11 | 221.56 |
| 2007-10-10 | 219.03 |
| 2007-10-09 | 224.09 |
| 2007-10-08 | 224.09 |
| 2007-10-05 | 226.62 |
| 2007-10-04 | 203.84 |
| 2007-10-03 | 198.77 |
| 2007-10-02 | 203.84 |
| 2007-09-28 | 203.84 |
| 2007-09-27 | 203.84 |
| 2007-09-25 | 206.37 |
| 2007-09-24 | 203.84 |
| 2007-09-21 | 203.84 |
| 2007-09-20 | 201.30 |
| 2007-09-19 | 201.30 |
| 2007-09-18 | 208.90 |
| 2007-09-17 | 213.96 |
| 2007-09-14 | 224.09 |
| 2007-09-13 | 234.22 |
| 2007-09-12 | 241.81 |
| 2007-09-11 | 251.94 |
| 2007-09-10 | 244.35 |
| 2007-09-07 | 231.69 |
| 2007-09-06 | 219.03 |
| 2007-09-05 | 216.49 |
| 2007-09-04 | 211.43 |
| 2007-09-03 | 221.56 |
| 2007-08-31 | 219.03 |
| 2007-08-30 | 221.56 |
| 2007-08-29 | 229.15 |
| 2007-08-28 | 249.41 |
| 2007-08-27 | 249.41 |
| 2007-08-24 | 249.41 |
| 2007-08-23 | 251.94 |
| 2007-08-22 | 236.75 |
| 2007-08-21 | 236.75 |
| 2007-08-20 | 244.29 |
| 2007-08-17 | 239.26 |
| 2007-08-16 | 239.26 |
| 2007-08-15 | 239.26 |
| 2007-08-14 | 259.37 |
| 2007-08-13 | 254.34 |
| 2007-08-10 | 249.32 |
| 2007-08-09 | 276.96 |
| 2007-08-08 | 236.75 |
| 2007-08-07 | 251.83 |
| 2007-08-06 | 264.39 |
| 2007-08-03 | 279.47 |
| 2007-08-02 | 276.96 |
| 2007-08-01 | 297.06 |
| 2007-07-31 | 304.60 |
| 2007-07-30 | 309.63 |
| 2007-07-27 | 294.55 |
| 2007-07-26 | 307.12 |
| 2007-07-25 | 294.55 |
| 2007-07-24 | 294.55 |
| 2007-07-23 | 261.88 |
| 2007-07-20 | 261.88 |
| 2007-07-19 | 246.80 |
| 2007-07-18 | 246.80 |
| 2007-07-17 | 254.34 |
| 2007-07-16 | 241.78 |
| 2007-07-13 | 251.83 |
| 2007-07-12 | 241.78 |
| 2007-07-11 | 229.21 |
| 2007-07-10 | 229.21 |
| 2007-07-09 | 206.59 |
| 2007-07-06 | 194.03 |
| 2007-07-05 | 199.05 |
| 2007-07-04 | 206.59 |
| 2007-07-03 | 168.90 |
| 2007-06-29 | 173.92 |
| 2007-06-28 | 183.98 |
| 2007-06-27 | 189.00 |
| 2007-06-26 | 196.54 |
| 2007-06-25 | 204.08 |
| 2007-06-22 | 214.13 |
| 2007-06-21 | 204.08 |
| 2007-06-20 | 201.57 |
| 2007-06-18 | 214.13 |
| 2007-06-15 | 191.52 |
| 2007-06-14 | 226.70 |
| 2007-06-13 | 231.72 |
| 2007-06-12 | 254.34 |
| 2007-06-11 | 269.42 |
| 2007-06-08 | 266.91 |
| 2007-06-07 | 294.55 |
| 2007-06-06 | 231.72 |
| 2007-06-05 | 226.70 |
| 2007-06-04 | 216.65 |
| 2007-06-01 | 209.11 |
| 2007-05-31 | 204.08 |
| 2007-05-30 | 178.95 |
| 2007-05-29 | 178.95 |
| 2007-05-28 | 153.82 |
| 2007-05-25 | 133.71 |
| 2007-05-23 | 131.20 |
| 2007-05-22 | 131.20 |
| 2007-05-21 | 133.71 |
| 2007-05-18 | 138.74 |
| 2007-05-17 | 151.31 |
| 2007-05-16 | 121.15 |
| 2007-05-15 | 108.58 |
| 2007-05-14 | 106.07 |
| 2007-05-11 | 103.56 |
| 2007-05-10 | 103.56 |
| 2007-05-09 | 106.07 |
| 2007-05-08 | 106.07 |
| 2007-05-07 | 108.58 |
| 2007-05-04 | 108.58 |
| 2007-05-03 | 108.58 |
| 2007-05-02 | 101.05 |
| 2007-04-30 | 98.53 |
| 2007-04-27 | 101.05 |
| 2007-04-26 | 101.05 |
| 2007-04-25 | 101.05 |
| 2007-04-24 | 108.58 |
| 2007-04-23 | 108.58 |
| 2007-04-20 | 108.58 |
| 2007-04-19 | 111.10 |
| 2007-04-18 | 108.58 |
| 2007-04-17 | 123.66 |
| 2007-04-16 | 88.48 |
| 2007-04-13 | 75.91 |
| 2007-04-12 | 63.35 |
| 2007-04-11 | 55.81 |
| 2007-04-10 | 48.27 |
| 2007-04-04 | 35.71 |
| 2007-04-03 | 28.17 |
| 2007-04-02 | 25.65 |
| 2007-03-30 | 24.40 |
| 2007-03-29 | 24.40 |
| 2007-03-28 | 23.14 |
| 2007-03-27 | 24.40 |
| 2007-03-26 | 28.17 |
| 2007-03-23 | 23.14 |
| 2007-03-22 | 20.63 |
| 2007-03-21 | 20.63 |
| 2007-03-20 | 20.63 |
| 2007-03-19 | 15.60 |
| 2007-03-16 | 18.11 |
| 2007-03-15 | 18.11 |
| 2007-03-14 | 18.11 |
| 2007-03-13 | 21.88 |
| 2007-03-12 | 20.63 |
| 2007-03-09 | 20.63 |
| 2007-03-08 | 19.37 |
| 2007-03-07 | 15.60 |
| 2007-03-06 | 18.11 |
| 2007-03-05 | 14.34 |
| 2007-03-02 | 23.14 |
| 2007-03-01 | 25.65 |
| 2007-02-28 | 28.17 |
| 2007-02-27 | 30.68 |
| 2007-02-26 | 35.71 |
| 2007-02-23 | 28.17 |
| 2007-02-22 | 28.17 |
| 2007-02-21 | 25.65 |
| 2007-02-16 | 24.40 |
| 2007-02-15 | 25.65 |
| 2007-02-14 | 23.14 |
| 2007-02-13 | 23.14 |
| 2007-02-12 | 28.17 |
| 2007-02-09 | 24.40 |
| 2007-02-08 | 20.63 |
| 2007-02-07 | 18.11 |
| 2007-02-06 | 19.37 |
| 2007-02-05 | 18.11 |
| 2007-02-02 | 18.11 |
| 2007-02-01 | 15.60 |
| 2007-01-31 | 11.83 |
| 2007-01-30 | 15.60 |
| 2007-01-29 | 14.34 |
| 2007-01-26 | 15.60 |
| 2007-01-25 | 18.11 |
| 2007-01-24 | 19.37 |
| 2007-01-23 | 20.63 |
| 2007-01-22 | 20.63 |
| 2007-01-19 | 20.63 |
| 2007-01-18 | 19.37 |
| 2007-01-17 | 19.37 |
| 2007-01-16 | 14.34 |
| 2007-01-15 | 15.60 |
| 2007-01-12 | 14.34 |
| 2007-01-11 | 16.86 |
| 2007-01-10 | 19.37 |
| 2007-01-09 | 21.88 |
| 2007-01-08 | 9.32 |
| 2007-01-05 | 9.32 |
| 2007-01-04 | 10.57 |
| 2007-01-03 | 9.32 |
| 2007-01-02 | 10.57 |
| 2006-12-29 | 10.57 |
| 2006-12-28 | 11.83 |
| 2006-12-27 | 13.09 |
| 2006-12-22 | 13.09 |
| 2006-12-21 | 11.83 |
| 2006-12-20 | 11.83 |
| 2006-12-19 | 13.09 |
| 2006-12-18 | 13.09 |
| 2006-12-15 | 15.60 |
| 2006-12-14 | 13.09 |
| 2006-12-13 | 11.83 |
| 2006-12-12 | 11.83 |
| 2006-12-11 | 16.86 |
| 2006-12-08 | 18.11 |
| 2006-12-07 | 16.86 |
| 2006-12-06 | 16.86 |
| 2006-12-05 | 23.14 |
| 2006-12-04 | 25.65 |
| 2006-12-01 | 19.37 |
| 2006-11-30 | 23.14 |
| 2006-11-29 | 23.14 |
| 2006-11-28 | 21.88 |
| 2006-11-27 | 28.17 |
| 2006-11-24 | 21.88 |
| 2006-11-23 | 20.63 |
| 2006-11-22 | 20.63 |
| 2006-11-21 | 19.37 |
| 2006-11-20 | 23.14 |
| 2006-11-17 | 11.83 |
| 2006-11-16 | 10.57 |
| 2006-11-15 | 10.57 |
| 2006-11-14 | 9.32 |
| 2006-11-13 | 9.32 |
| 2006-11-10 | 10.57 |
| 2006-11-09 | 11.83 |
| 2006-11-08 | 8.06 |
| 2006-11-07 | 10.57 |
| 2006-11-06 | 10.57 |
| 2006-11-03 | 13.09 |
| 2006-11-02 | 4.29 |
| 2006-11-01 | 4.29 |
| 2006-10-31 | 1.78 |
| 2006-10-27 | 1.78 |
| 2006-10-26 | 5.55 |
| 2006-10-25 | 4.29 |
| 2006-10-24 | 4.29 |
| 2006-10-23 | 3.04 |
| 2006-10-20 | 6.81 |
| 2006-10-19 | 4.29 |
| 2006-10-18 | 3.04 |
| 2006-10-17 | 1.78 |
| 2006-10-16 | 3.04 |
| 2006-10-13 | 1.78 |
| 2006-10-12 | 4.29 |
| 2006-10-11 | 1.78 |
| 2006-10-10 | 3.04 |
| 2006-10-09 | 4.29 |
| 2006-10-06 | 3.04 |
| 2006-10-05 | 3.04 |
| 2006-10-04 | 3.04 |
| 2006-10-03 | 4.29 |
| 2006-09-29 | 3.04 |
| 2006-09-28 | 3.04 |
| 2006-09-27 | 5.55 |
| 2006-09-26 | 3.04 |
| 2006-09-25 | 5.55 |
| 2006-09-22 | 8.06 |
| 2006-09-21 | 8.06 |
| 2006-09-20 | 6.81 |
| 2006-09-19 | 8.06 |
| 2006-09-18 | 8.06 |
| 2006-09-15 | 9.32 |
| 2006-09-14 | 8.06 |
| 2006-09-13 | 9.32 |
| 2006-09-12 | 9.32 |
| 2006-09-11 | 11.83 |
| 2006-09-08 | 8.06 |
| 2006-09-07 | 8.06 |
| 2006-09-06 | 8.06 |
| 2006-09-05 | 5.55 |
| 2006-09-04 | 4.29 |
| 2006-09-01 | 3.04 |
| 2006-08-31 | 3.04 |
| 2006-08-30 | 3.04 |
| 2006-08-29 | 3.04 |
| 2006-08-28 | 3.04 |
| 2006-08-25 | 4.29 |
| 2006-08-24 | 3.04 |
| 2006-08-23 | 5.55 |
| 2006-08-22 | 3.04 |
| 2006-08-21 | 1.78 |
| 2006-08-18 | 5.55 |
| 2006-08-17 | 5.55 |
| 2006-08-16 | 5.55 |
| 2006-08-15 | 3.04 |
| 2006-08-14 | 5.55 |
| 2006-08-11 | 4.29 |
| 2006-08-10 | 4.29 |
| 2006-08-09 | 3.07 |
| 2006-08-08 | 3.07 |
| 2006-08-07 | 3.07 |
| 2006-08-04 | -0.62 |
| 2006-08-03 | 1.84 |
| 2006-08-02 | 0.61 |
| 2006-08-01 | 1.84 |
| 2006-07-31 | 0.61 |
| 2006-07-28 | 0.61 |
| 2006-07-27 | 3.07 |
| 2006-07-26 | 1.84 |
| 2006-07-25 | 1.84 |
| 2006-07-24 | 1.84 |
| 2006-07-21 | 4.29 |
| 2006-07-20 | 0.61 |
| 2006-07-19 | -0.62 |
| 2006-07-18 | -0.62 |
| 2006-07-17 | 0.61 |
| 2006-07-14 | 0.61 |
| 2006-07-13 | 1.84 |
| 2006-07-12 | 3.07 |
| 2006-07-11 | 5.52 |
| 2006-07-10 | 3.07 |
| 2006-07-07 | 0.61 |
| 2006-07-06 | 3.07 |
| 2006-07-05 | 5.52 |
| 2006-07-04 | 7.97 |
| 2006-07-03 | 7.97 |
| 2006-06-30 | 5.52 |
| 2006-06-29 | 0.61 |
| 2006-06-28 | 1.84 |
| 2006-06-27 | 1.84 |
| 2006-06-26 | -0.62 |
| 2006-06-23 | -1.84 |
| 2006-06-22 | -0.62 |
| 2006-06-21 | -0.62 |
| 2006-06-20 | -0.62 |
| 2006-06-19 | 1.84 |
| 2006-06-16 | 4.29 |
| 2006-06-15 | 3.07 |
| 2006-06-14 | 4.29 |
| 2006-06-13 | 3.07 |
| 2006-06-12 | 10.43 |
| 2006-06-09 | 12.88 |
| 2006-06-08 | 11.65 |
| 2006-06-07 | 14.11 |
| 2006-06-06 | 15.33 |
| 2006-06-05 | 16.56 |
| 2006-06-02 | 19.02 |
| 2006-06-01 | 12.88 |
| 2006-05-30 | 17.79 |
| 2006-05-29 | 17.79 |
| 2006-05-26 | 12.88 |
| 2006-05-25 | 10.43 |
| 2006-05-24 | 12.88 |
| 2006-05-23 | 14.11 |
| 2006-05-22 | 11.65 |
| 2006-05-19 | 19.02 |
| 2006-05-18 | 21.47 |
| 2006-05-17 | 25.15 |
| 2006-05-16 | 20.24 |
| 2006-05-15 | 22.70 |
| 2006-05-12 | 30.06 |
| 2006-05-11 | 30.06 |
| 2006-05-10 | 32.51 |
| 2006-05-09 | 34.97 |
| 2006-05-08 | 34.97 |
| 2006-05-04 | 27.60 |
| 2006-05-03 | 30.06 |
| 2006-05-02 | 22.70 |
| 2006-04-28 | 21.47 |
| 2006-04-27 | 21.47 |
| 2006-04-26 | 22.70 |
| 2006-04-25 | 25.15 |
| 2006-04-24 | 32.51 |
| 2006-04-21 | 32.51 |
| 2006-04-20 | 30.06 |
| 2006-04-19 | 34.97 |
| 2006-04-18 | 32.51 |
| 2006-04-13 | 34.97 |
| 2006-04-12 | 30.06 |
| 2006-04-11 | 30.06 |
| 2006-04-10 | 32.51 |
| 2006-04-07 | 34.97 |
| 2006-04-06 | 34.97 |
| 2006-04-04 | 30.06 |
| 2006-04-03 | 30.06 |
| 2006-03-31 | 25.15 |
| 2006-03-30 | 32.51 |
| 2006-03-29 | 27.60 |
| 2006-03-28 | 32.51 |
| 2006-03-27 | 27.60 |
| 2006-03-24 | 14.11 |
| 2006-03-23 | 15.33 |
| 2006-03-22 | 15.33 |
| 2006-03-21 | 5.52 |
| 2006-03-20 | 6.99 |
| 2006-03-17 | 8.19 |
| 2006-03-16 | 5.79 |
| 2006-03-15 | 0.98 |
| 2006-03-14 | 0.98 |
| 2006-03-13 | 0.98 |
| 2006-03-10 | -0.22 |
| 2006-03-09 | 0.98 |
| 2006-03-08 | -2.63 |
| 2006-03-07 | -1.42 |
| 2006-03-06 | 6.99 |
| 2006-03-03 | 6.99 |
| 2006-03-02 | 9.40 |
| 2006-03-01 | 6.99 |
| 2006-02-28 | 8.19 |
| 2006-02-27 | 6.99 |
| 2006-02-24 | 8.19 |
| 2006-02-23 | 9.40 |
| 2006-02-22 | 9.40 |
| 2006-02-21 | 8.19 |
| 2006-02-20 | 11.80 |
| 2006-02-17 | 10.60 |
| 2006-02-16 | 6.99 |
| 2006-02-15 | 6.99 |
| 2006-02-14 | 5.79 |
| 2006-02-13 | 6.99 |
| 2006-02-10 | 6.99 |
| 2006-02-09 | 6.99 |
| 2006-02-08 | 6.99 |
| 2006-02-07 | 6.99 |
| 2006-02-06 | 8.19 |
| 2006-02-03 | 8.19 |
| 2006-02-02 | 8.19 |
| 2006-02-01 | 9.40 |
| 2006-01-27 | 10.60 |
| 2006-01-26 | 8.19 |
| 2006-01-25 | 4.59 |
| 2006-01-24 | 5.79 |
| 2006-01-23 | 3.39 |
| 2006-01-20 | 4.59 |
| 2006-01-19 | 5.79 |
| 2006-01-18 | 2.18 |
| 2006-01-17 | 4.59 |
| 2006-01-16 | 9.40 |
| 2006-01-13 | 4.59 |
| 2006-01-12 | 4.59 |
| 2006-01-11 | 5.79 |
| 2006-01-10 | 5.79 |
| 2006-01-09 | 6.99 |
| 2006-01-06 | 5.79 |
| 2006-01-05 | 8.19 |
| 2006-01-04 | 5.79 |
| 2006-01-03 | 4.59 |
| 2005-12-30 | 2.18 |
| 2005-12-29 | 6.99 |
| 2005-12-28 | 3.39 |
| 2005-12-23 | 3.39 |
| 2005-12-22 | 3.39 |
| 2005-12-21 | 3.39 |
| 2005-12-20 | 5.79 |
| 2005-12-19 | 8.19 |
| 2005-12-16 | 6.99 |
| 2005-12-15 | 13.00 |
| 2005-12-14 | 10.60 |
| 2005-12-13 | 17.81 |
| 2005-12-12 | 20.22 |
| 2005-12-09 | 14.20 |
| 2005-12-08 | 15.41 |
| 2005-12-07 | 5.79 |
| 2005-12-06 | 4.59 |
| 2005-12-05 | 10.60 |
| 2005-12-02 | 4.59 |
| 2005-12-01 | 8.19 |
| 2005-11-30 | 2.18 |
| 2005-11-29 | 0.98 |
| 2005-11-28 | 2.18 |
| 2005-11-25 | 2.18 |
| 2005-11-24 | -1.42 |
| 2005-11-23 | -5.03 |
| 2005-11-22 | -3.83 |
| 2005-11-21 | -7.43 |
| 2005-11-18 | -9.84 |
| 2005-11-17 | -11.04 |
| 2005-11-16 | -9.84 |
| 2005-11-15 | -11.04 |
| 2005-11-14 | -6.23 |
| 2005-11-11 | -2.63 |
| 2005-11-10 | -2.63 |
| 2005-11-09 | -3.83 |
| 2005-11-08 | -7.43 |
| 2005-11-07 | -5.03 |
| 2005-11-04 | -3.83 |
| 2005-11-03 | -8.64 |
| 2005-11-02 | -5.03 |
| 2005-11-01 | -8.64 |
| 2005-10-31 | -9.84 |
| 2005-10-28 | -12.24 |
| 2005-10-27 | -8.64 |
| 2005-10-26 | -7.43 |
| 2005-10-25 | -5.03 |
| 2005-10-24 | -7.43 |
| 2005-10-21 | -1.42 |
| 2005-10-20 | -3.83 |
| 2005-10-19 | -2.63 |
| 2005-10-18 | -2.63 |
| 2005-10-17 | -1.42 |
| 2005-10-14 | -1.42 |
| 2005-10-13 | -0.22 |
| 2005-10-12 | -2.63 |
| 2005-10-10 | 0.98 |
| 2005-10-07 | 0.98 |
| 2005-10-06 | 2.18 |
| 2005-10-05 | 4.59 |
| 2005-10-04 | 4.59 |
| 2005-10-03 | 3.39 |
| 2005-09-30 | 5.79 |
| 2005-09-29 | 3.39 |
| 2005-09-28 | 3.39 |
| 2005-09-27 | 0.98 |
| 2005-09-26 | -1.42 |
| 2005-09-23 | -2.63 |
| 2005-09-22 | -2.63 |
| 2005-09-21 | -0.22 |
| 2005-09-20 | -1.42 |
| 2005-09-16 | -2.63 |
| 2005-09-15 | -5.03 |
| 2005-09-14 | -5.03 |
| 2005-09-13 | -5.03 |
| 2005-09-12 | -1.42 |
| 2005-09-09 | -3.83 |
| 2005-09-08 | -3.83 |
| 2005-09-07 | -3.83 |
| 2005-09-06 | -3.83 |
| 2005-09-05 | -3.83 |
| 2005-09-02 | -1.42 |
| 2005-09-01 | -1.42 |
| 2005-08-31 | -1.42 |
| 2005-08-30 | -1.42 |
| 2005-08-29 | -3.83 |
| 2005-08-26 | -1.42 |
| 2005-08-25 | -2.63 |
| 2005-08-24 | -2.63 |
| 2005-08-23 | -2.63 |
| 2005-08-22 | -2.63 |
| 2005-08-19 | -5.03 |
| 2005-08-18 | -3.83 |
| 2005-08-17 | -1.42 |
| 2005-08-16 | -1.42 |
| 2005-08-15 | -1.42 |
| 2005-08-12 | -3.83 |
| 2005-08-11 | -3.83 |
| 2005-08-10 | -3.83 |
| 2005-08-09 | -3.83 |
| 2005-08-08 | -2.66 |
| 2005-08-05 | -2.66 |
| 2005-08-04 | -1.48 |
| 2005-08-03 | -2.66 |
| 2005-08-02 | -2.66 |
| 2005-08-01 | -1.48 |
| 2005-07-29 | -1.48 |
| 2005-07-28 | -2.66 |
| 2005-07-27 | -2.66 |
| 2005-07-26 | -0.31 |
| 2005-07-25 | 2.04 |
| 2005-07-22 | -1.48 |
| 2005-07-21 | -1.48 |
| 2005-07-20 | -1.48 |
| 2005-07-19 | -2.66 |
| 2005-07-18 | -3.83 |
| 2005-07-15 | -5.00 |
| 2005-07-14 | -6.17 |
| 2005-07-13 | -5.00 |
| 2005-07-12 | -3.83 |
| 2005-07-11 | -2.66 |
| 2005-07-08 | -7.35 |
| 2005-07-07 | -8.52 |
| 2005-07-06 | -7.35 |
| 2005-07-05 | -6.17 |
| 2005-07-04 | -7.35 |
| 2005-06-30 | -8.52 |
| 2005-06-29 | -5.00 |
| 2005-06-28 | -5.00 |
| 2005-06-27 | -1.48 |
| 2005-06-24 | -1.48 |
| 2005-06-23 | -6.17 |
| 2005-06-22 | -6.17 |
| 2005-06-21 | -8.52 |
| 2005-06-20 | -8.52 |
| 2005-06-17 | -8.52 |
| 2005-06-16 | -8.52 |
| 2005-06-15 | -6.17 |
| 2005-06-14 | -6.17 |
| 2005-06-13 | -7.35 |
| 2005-06-10 | -6.17 |
| 2005-06-09 | -6.17 |
| 2005-06-08 | -6.17 |
| 2005-06-07 | -6.17 |
| 2005-06-06 | -3.83 |
| 2005-06-03 | -1.48 |
| 2005-06-02 | -8.52 |
| 2005-06-01 | -6.17 |
| 2005-05-31 | -8.52 |
| 2005-05-30 | -8.52 |
| 2005-05-27 | -8.52 |
| 2005-05-26 | -7.35 |
| 2005-05-25 | -7.35 |
| 2005-05-24 | -6.17 |
| 2005-05-23 | -6.17 |
| 2005-05-20 | -6.17 |
| 2005-05-19 | -7.35 |
| 2005-05-18 | -8.52 |
| 2005-05-17 | -9.69 |
| 2005-05-13 | -9.69 |
| 2005-05-12 | -6.17 |
| 2005-05-11 | -5.00 |
| 2005-05-10 | -5.00 |
| 2005-05-09 | -3.83 |
| 2005-05-06 | -3.83 |
| 2005-05-05 | -3.83 |
| 2005-05-04 | -5.00 |
| 2005-05-03 | -5.00 |
| 2005-04-29 | -5.00 |
| 2005-04-28 | -3.83 |
| 2005-04-27 | -2.66 |
| 2005-04-26 | -1.48 |
| 2005-04-25 | -2.66 |
| 2005-04-22 | -2.66 |
| 2005-04-21 | -2.66 |
| 2005-04-20 | -0.31 |
| 2005-04-19 | -0.31 |
| 2005-04-18 | -0.31 |
| 2005-04-15 | 2.04 |
| 2005-04-14 | 3.21 |
| 2005-04-13 | 3.21 |
| 2005-04-12 | 3.21 |
| 2005-04-11 | 4.38 |
| 2005-04-08 | 3.21 |
| 2005-04-07 | 3.21 |
| 2005-04-06 | 5.55 |
| 2005-04-04 | 2.04 |
| 2005-04-01 | 2.04 |
| 2005-03-31 | 2.04 |
| 2005-03-30 | 0.86 |
| 2005-03-29 | 2.04 |
| 2005-03-24 | 2.04 |
| 2005-03-23 | 4.38 |
| 2005-03-22 | 7.90 |
| 2005-03-21 | 10.25 |
| 2005-03-18 | 11.42 |
| 2005-03-17 | 12.59 |
| 2005-03-16 | 11.42 |
| 2005-03-15 | 10.25 |
| 2005-03-14 | 13.76 |
| 2005-03-11 | 13.76 |
| 2005-03-10 | 12.59 |
| 2005-03-09 | 11.42 |
| 2005-03-08 | 9.07 |
| 2005-03-07 | 7.90 |
| 2005-03-04 | 6.73 |
| 2005-03-03 | 10.25 |
| 2005-03-02 | 9.07 |
| 2005-03-01 | 12.59 |
| 2005-02-28 | 12.59 |
| 2005-02-25 | 17.28 |
| 2005-02-24 | 16.11 |
| 2005-02-23 | 13.76 |
| 2005-02-22 | 13.76 |
| 2005-02-21 | 17.28 |
| 2005-02-18 | 13.76 |
| 2005-02-17 | 12.59 |
| 2005-02-16 | 7.90 |
| 2005-02-15 | 7.90 |
| 2005-02-14 | 6.73 |
| 2005-02-08 | 5.55 |
| 2005-02-07 | 4.38 |
| 2005-02-04 | 4.38 |
| 2005-02-03 | 2.04 |
| 2005-02-02 | 3.21 |
| 2005-02-01 | -0.31 |
| 2005-01-31 | 6.73 |
| 2005-01-28 | -2.66 |
| 2005-01-27 | -2.66 |
| 2005-01-26 | -5.00 |
| 2005-01-25 | -5.00 |
| 2005-01-24 | -7.35 |
| 2005-01-21 | -5.00 |
| 2005-01-20 | -3.83 |
| 2005-01-19 | -2.66 |
| 2005-01-18 | -3.83 |
| 2005-01-17 | -2.66 |
| 2005-01-14 | -3.83 |
| 2005-01-13 | -2.66 |
| 2005-01-12 | -5.00 |
| 2005-01-11 | -5.00 |
| 2005-01-10 | -3.83 |
| 2005-01-07 | -1.48 |
| 2005-01-06 | 2.04 |
| 2005-01-05 | 2.04 |
| 2005-01-04 | 7.90 |
| 2005-01-03 | 4.38 |
| 2004-12-31 | 3.21 |
| 2004-12-30 | 4.38 |
| 2004-12-29 | -0.31 |
| 2004-12-28 | -1.48 |
| 2004-12-24 | -2.66 |
| 2004-12-23 | -2.66 |
| 2004-12-22 | -0.31 |
| 2004-12-21 | 0.86 |
| 2004-12-20 | -0.31 |
| 2004-12-17 | 0.86 |
| 2004-12-16 | -0.31 |
| 2004-12-15 | 5.55 |
| 2004-12-14 | -0.31 |
| 2004-12-13 | -1.48 |
| 2004-12-10 | -2.66 |
| 2004-12-09 | 0.86 |
| 2004-12-08 | -0.31 |
| 2004-12-07 | 3.21 |
| 2004-12-06 | -2.66 |
| 2004-12-03 | 2.04 |
| 2004-12-02 | 10.25 |
| 2004-12-01 | 14.94 |
| 2004-11-30 | 12.59 |
| 2004-11-29 | 14.94 |
| 2004-11-26 | 12.59 |
| 2004-11-25 | 19.63 |
| 2004-11-24 | 31.36 |
| 2004-11-23 | 36.05 |
| 2004-11-22 | 24.32 |
| 2004-11-19 | 11.42 |
| 2004-11-18 | 12.59 |
| 2004-11-17 | 7.90 |
| 2004-11-16 | -1.48 |
| 2004-11-15 | -0.31 |
| 2004-11-12 | 0.86 |
| 2004-11-11 | -3.83 |
| 2004-11-10 | -2.66 |
| 2004-11-09 | -0.31 |
| 2004-11-08 | -3.83 |
| 2004-11-05 | 2.04 |
| 2004-11-04 | 7.90 |
| 2004-11-03 | -6.17 |
| 2004-11-02 | -17.90 |
| 2004-11-01 | -21.42 |
| 2004-10-29 | -21.42 |
| 2004-10-28 | -21.42 |
| 2004-10-27 | -22.59 |
| 2004-10-26 | -22.59 |
| 2004-10-25 | -22.59 |
| 2004-10-21 | -22.59 |
| 2004-10-20 | -22.59 |
| 2004-10-19 | -22.59 |
| 2004-10-18 | -21.42 |
| 2004-10-15 | -21.42 |
| 2004-10-14 | -22.59 |
| 2004-10-13 | -21.42 |
| 2004-10-12 | -24.94 |
| 2004-10-11 | -14.38 |
| 2004-10-08 | -14.38 |
| 2004-10-07 | -12.04 |
| 2004-10-06 | -14.38 |
| 2004-10-05 | -13.21 |
| 2004-10-04 | -15.56 |
| 2004-09-30 | -17.90 |
| 2004-09-28 | -20.25 |
| 2004-09-27 | -21.42 |
| 2004-09-24 | -20.25 |
| 2004-09-23 | -17.90 |
| 2004-09-22 | -16.73 |
| 2004-09-21 | -15.56 |
| 2004-09-20 | -16.73 |
| 2004-09-17 | -15.56 |
| 2004-09-16 | -15.56 |
| 2004-09-15 | -16.73 |
| 2004-09-14 | -16.73 |
| 2004-09-13 | -15.56 |
| 2004-09-10 | -17.90 |
| 2004-09-09 | -19.07 |
| 2004-09-08 | -16.73 |
| 2004-09-07 | -12.04 |
| 2004-09-06 | -13.21 |
| 2004-09-03 | -17.90 |
| 2004-09-02 | -17.90 |
| 2004-09-01 | -20.25 |
| 2004-08-31 | -23.77 |
| 2004-08-30 | -23.77 |
| 2004-08-27 | -20.25 |
| 2004-08-26 | -19.07 |
| 2004-08-25 | -19.07 |
| 2004-08-24 | -27.28 |
| 2004-08-23 | -28.46 |
| 2004-08-20 | -23.77 |
| 2004-08-19 | -26.11 |
| 2004-08-18 | -27.28 |
| 2004-08-17 | -27.28 |
| 2004-08-16 | -24.94 |
| 2004-08-13 | -27.28 |
| 2004-08-12 | -29.56 |
| 2004-08-11 | -26.15 |
| 2004-08-10 | -23.88 |
| 2004-08-09 | -25.01 |
| 2004-08-06 | -25.01 |
| 2004-08-05 | -22.74 |
| 2004-08-04 | -23.88 |
| 2004-08-03 | -22.74 |
| 2004-08-02 | -22.74 |
| 2004-07-30 | -22.74 |
| 2004-07-29 | -22.74 |
| 2004-07-28 | -21.60 |
| 2004-07-27 | -22.74 |
| 2004-07-26 | -18.20 |
| 2004-07-23 | -18.20 |
| 2004-07-22 | -19.33 |
| 2004-07-21 | -18.20 |
| 2004-07-20 | -20.47 |
| 2004-07-19 | -19.33 |
| 2004-07-16 | -19.33 |
| 2004-07-15 | -19.33 |
| 2004-07-14 | -19.33 |
| 2004-07-13 | -17.06 |
| 2004-07-12 | -14.79 |
| 2004-07-09 | -12.51 |
| 2004-07-08 | -13.65 |
| 2004-07-07 | -13.65 |
| 2004-07-06 | -12.51 |
| 2004-07-05 | -13.65 |
| 2004-07-02 | -17.06 |
| 2004-06-30 | -20.47 |
| 2004-06-29 | -25.01 |
| 2004-06-28 | -26.15 |
| 2004-06-25 | -27.28 |
| 2004-06-24 | -28.42 |
| 2004-06-23 | -29.56 |
| 2004-06-21 | -31.83 |
| 2004-06-18 | -31.83 |
| 2004-06-17 | -31.83 |
| 2004-06-16 | -26.15 |
| 2004-06-15 | -25.01 |
| 2004-06-14 | -25.01 |
| 2004-06-11 | -25.01 |
| 2004-06-10 | -25.01 |
| 2004-06-09 | -25.01 |
| 2004-06-08 | -22.74 |
| 2004-06-07 | -25.01 |
| 2004-06-04 | -25.01 |
| 2004-06-03 | -25.01 |
| 2004-06-02 | -20.47 |
| 2004-06-01 | -22.74 |
| 2004-05-31 | -20.47 |
| 2004-05-28 | -19.33 |
| 2004-05-27 | -19.33 |
| 2004-05-25 | -26.15 |
| 2004-05-24 | -25.01 |
| 2004-05-21 | -29.56 |
| 2004-05-20 | -35.24 |
| 2004-05-19 | -32.97 |
| 2004-05-18 | -36.37 |
| 2004-05-17 | -46.60 |
| 2004-05-14 | -31.83 |
| 2004-05-13 | -30.69 |
| 2004-05-12 | -29.56 |
| 2004-05-11 | -27.28 |
| 2004-05-10 | -31.83 |
| 2004-05-07 | -23.88 |
| 2004-05-06 | -23.88 |
| 2004-05-05 | -25.01 |
| 2004-05-04 | -21.60 |
| 2004-05-03 | -25.01 |
| 2004-04-30 | -25.01 |
| 2004-04-29 | -22.74 |
| 2004-04-28 | -18.20 |
| 2004-04-27 | -15.92 |
| 2004-04-26 | -20.47 |
| 2004-04-23 | -13.65 |
| 2004-04-22 | -12.51 |
| 2004-04-21 | -19.33 |
| 2004-04-20 | -14.79 |
| 2004-04-19 | -9.11 |
| 2004-04-16 | -6.83 |
| 2004-04-15 | -9.11 |
| 2004-04-14 | -4.56 |
| 2004-04-13 | -2.29 |
| 2004-04-08 | -0.02 |
| 2004-04-07 | -1.15 |
| 2004-04-06 | 1.12 |
| 2004-04-02 | -1.15 |
| 2004-04-01 | -0.02 |
| 2004-03-31 | -1.15 |
| 2004-03-30 | -0.02 |
| 2004-03-29 | -1.15 |
| 2004-03-26 | 1.12 |
| 2004-03-25 | 4.53 |
| 2004-03-24 | 5.66 |
| 2004-03-23 | -0.02 |
| 2004-03-22 | -2.29 |
| 2004-03-19 | 3.39 |
| 2004-03-18 | -0.02 |
| 2004-03-17 | 4.53 |
| 2004-03-16 | -0.02 |
| 2004-03-15 | 1.12 |
| 2004-03-12 | -1.15 |
| 2004-03-11 | -0.02 |
| 2004-03-10 | 4.53 |
| 2004-03-09 | 7.94 |
| 2004-03-08 | 10.21 |
| 2004-03-05 | 12.48 |
| 2004-03-04 | 11.35 |
| 2004-03-03 | 12.48 |
| 2004-03-02 | 15.89 |
| 2004-03-01 | 18.16 |
| 2004-02-27 | 20.44 |
| 2004-02-26 | 15.89 |
| 2004-02-25 | 11.35 |
| 2004-02-24 | 18.16 |
| 2004-02-23 | 18.16 |
| 2004-02-20 | 22.71 |
| 2004-02-19 | 22.71 |
| 2004-02-18 | 27.25 |
| 2004-02-17 | 9.07 |
| 2004-02-16 | 9.07 |
| 2004-02-13 | 2.26 |
| 2004-02-12 | -2.29 |
| 2004-02-11 | -3.42 |
| 2004-02-10 | -3.42 |
| 2004-02-09 | -1.15 |
| 2004-02-06 | -6.83 |
| 2004-02-05 | -11.38 |
| 2004-02-04 | -9.11 |
| 2004-02-03 | -9.11 |
| 2004-02-02 | -11.38 |
| 2004-01-30 | -4.56 |
| 2004-01-29 | -3.42 |
| 2004-01-28 | -1.15 |
| 2004-01-27 | 5.66 |
| 2004-01-26 | -3.42 |
| 2004-01-21 | -6.83 |
| 2004-01-20 | -5.70 |
| 2004-01-19 | -13.65 |
| 2004-01-16 | -15.92 |
| 2004-01-15 | -14.79 |
| 2004-01-14 | -14.79 |
| 2004-01-13 | -13.65 |
| 2004-01-12 | -10.24 |
| 2004-01-09 | -14.79 |
| 2004-01-08 | -15.92 |
| 2004-01-07 | -13.65 |
| 2004-01-06 | -11.38 |
| 2004-01-05 | -9.11 |
| 2004-01-02 | -15.92 |
| 2003-12-31 | -26.15 |
| 2003-12-30 | -28.42 |
| 2003-12-29 | -27.28 |
| 2003-12-24 | -26.15 |
| 2003-12-23 | -29.56 |
| 2003-12-22 | -28.42 |
| 2003-12-19 | -29.56 |
| 2003-12-18 | -27.28 |
| 2003-12-17 | -29.56 |
| 2003-12-16 | -25.01 |
| 2003-12-15 | -23.88 |
| 2003-12-12 | -23.88 |
| 2003-12-11 | -22.74 |
| 2003-12-10 | -22.74 |
| 2003-12-09 | -22.74 |
| 2003-12-08 | -20.47 |
| 2003-12-05 | -17.06 |
| 2003-12-04 | -20.47 |
| 2003-12-03 | -23.88 |
| 2003-12-02 | -19.33 |
| 2003-12-01 | -17.06 |
| 2003-11-28 | -25.01 |
| 2003-11-27 | -27.28 |
| 2003-11-26 | -25.01 |
| 2003-11-25 | -25.01 |
| 2003-11-24 | -25.01 |
| 2003-11-21 | -27.28 |
| 2003-11-20 | -27.28 |
| 2003-11-19 | -23.88 |
| 2003-11-18 | -25.01 |
| 2003-11-17 | -25.01 |
| 2003-11-14 | -26.15 |
| 2003-11-13 | -26.15 |
| 2003-11-12 | -26.15 |
| 2003-11-11 | -25.01 |
| 2003-11-10 | -27.28 |
| 2003-11-07 | -25.01 |
| 2003-11-06 | -22.74 |
| 2003-11-05 | -22.74 |
| 2003-11-04 | -20.47 |
| 2003-11-03 | -19.33 |
| 2003-10-31 | -23.88 |
| 2003-10-30 | -19.33 |
| 2003-10-29 | -21.60 |
| 2003-10-28 | -19.33 |
| 2003-10-27 | -20.47 |
| 2003-10-24 | -18.20 |
| 2003-10-23 | -18.20 |
| 2003-10-22 | -13.65 |
| 2003-10-21 | -12.51 |
| 2003-10-20 | -11.38 |
| 2003-10-17 | -12.51 |
| 2003-10-16 | -13.65 |
| 2003-10-15 | -13.65 |
| 2003-10-14 | -15.92 |
| 2003-10-13 | -12.51 |
| 2003-10-10 | -12.51 |
| 2003-10-09 | -13.65 |
| 2003-10-08 | -14.79 |
| 2003-10-07 | -11.38 |
| 2003-10-06 | -11.38 |
| 2003-10-03 | -6.83 |
| 2003-10-02 | -9.11 |
| 2003-09-30 | -11.38 |
| 2003-09-29 | -12.51 |
| 2003-09-26 | -9.11 |
| 2003-09-25 | -7.97 |
| 2003-09-24 | -3.42 |
| 2003-09-23 | -7.97 |
| 2003-09-22 | -10.24 |
| 2003-09-19 | -3.42 |
| 2003-09-18 | -1.15 |
| 2003-09-17 | 2.26 |
| 2003-09-16 | 1.12 |
| 2003-09-15 | 2.26 |
| 2003-09-11 | -2.29 |
| 2003-09-10 | -13.65 |
| 2003-09-09 | -4.56 |
| 2003-09-08 | 7.94 |
| 2003-09-05 | 5.66 |
| 2003-09-04 | 4.53 |
| 2003-09-03 | 11.35 |
| 2003-09-02 | -7.97 |
| 2003-09-01 | -12.51 |
| 2003-08-29 | -15.92 |
| 2003-08-28 | -12.51 |
| 2003-08-27 | -17.06 |
| 2003-08-26 | -4.56 |
| 2003-08-25 | -3.42 |
| 2003-08-22 | -31.83 |
| 2003-08-21 | -45.46 |
| 2003-08-20 | -55.92 |
| 2003-08-19 | -54.55 |
| 2003-08-18 | -53.64 |
| 2003-08-15 | -54.55 |
| 2003-08-14 | -54.55 |
| 2003-08-13 | -56.83 |
| 2003-08-12 | -58.55 |
| 2003-08-11 | -58.55 |
| 2003-08-08 | -56.83 |
| 2003-08-07 | -58.34 |
| 2003-08-06 | -58.34 |
| 2003-08-05 | -56.83 |
| 2003-08-04 | -55.75 |
| 2003-08-01 | -54.67 |
| 2003-07-31 | -57.69 |
| 2003-07-30 | -61.79 |
| 2003-07-29 | -61.79 |
| 2003-07-28 | -62.01 |
| 2003-07-25 | -65.24 |
| 2003-07-24 | -58.98 |
| 2003-07-23 | -58.98 |
| 2003-07-22 | -58.98 |
| 2003-07-21 | -58.98 |
| 2003-07-18 | -61.14 |
| 2003-07-17 | -61.14 |
| 2003-07-16 | -62.22 |
| 2003-07-15 | -61.14 |
| 2003-07-14 | -64.81 |
| 2003-07-11 | -64.81 |
| 2003-07-10 | -63.95 |
| 2003-07-09 | -63.95 |
| 2003-07-08 | -63.30 |
| 2003-07-07 | -63.30 |
| 2003-07-04 | -65.46 |
| 2003-07-03 | -65.46 |
| 2003-07-02 | -58.98 |
| 2003-06-30 | -57.69 |
| 2003-06-27 | -57.26 |
| 2003-06-26 | -63.30 |
| 2003-06-25 | -62.65 |
| 2003-06-24 | -62.22 |
| 2003-06-23 | -61.79 |
| 2003-06-20 | -61.57 |
| 2003-06-19 | -61.57 |
| 2003-06-18 | -63.30 |
| 2003-06-17 | -63.30 |
| 2003-06-16 | -62.01 |
| 2003-06-13 | -62.01 |
| 2003-06-12 | -63.95 |
| 2003-06-11 | -64.38 |
| 2003-06-10 | -63.52 |
| 2003-06-09 | -63.52 |
| 2003-06-06 | -63.52 |
| 2003-06-05 | -63.52 |
| 2003-06-03 | -65.46 |
| 2003-06-02 | -65.46 |
| 2003-05-30 | -66.54 |
| 2003-05-29 | -67.62 |
| 2003-05-28 | -62.87 |
| 2003-05-27 | -62.87 |
| 2003-05-26 | -61.57 |
| 2003-05-23 | -64.38 |
| 2003-05-22 | -66.76 |
| 2003-05-21 | -66.54 |
| 2003-05-20 | -66.32 |
| 2003-05-19 | -66.54 |
| 2003-05-16 | -65.46 |
| 2003-05-15 | -65.46 |
| 2003-05-14 | -65.46 |
| 2003-05-13 | -65.46 |
| 2003-05-12 | -65.46 |
| 2003-05-09 | -65.46 |
| 2003-05-07 | -65.03 |
| 2003-05-06 | -66.76 |
| 2003-05-05 | -65.68 |
| 2003-05-02 | -59.42 |
| 2003-04-30 | -73.66 |
| 2003-04-29 | -71.94 |
| 2003-04-28 | -71.94 |
| 2003-04-25 | -70.64 |
| 2003-04-24 | -74.10 |
| 2003-04-23 | -61.14 |
| 2003-04-22 | -57.04 |
| 2003-04-17 | -57.04 |
| 2003-04-16 | -57.04 |
| 2003-04-15 | -57.04 |
| 2003-04-14 | -57.04 |
| 2003-04-11 | -57.04 |
| 2003-04-10 | -56.83 |
| 2003-04-09 | -56.83 |
| 2003-04-08 | -69.78 |
| 2003-04-07 | -61.79 |
| 2003-04-04 | -61.57 |
| 2003-04-03 | -61.57 |
| 2003-04-02 | -61.57 |
| 2003-04-01 | -61.57 |
| 2003-03-31 | -62.22 |
| 2003-03-28 | -62.22 |
| 2003-03-27 | -63.30 |
| 2003-03-26 | -67.62 |
| 2003-03-25 | -69.35 |
| 2003-03-24 | -63.09 |
| 2003-03-21 | -63.09 |
| 2003-03-20 | -63.09 |
| 2003-03-19 | -62.22 |
| 2003-03-18 | -63.30 |
| 2003-03-17 | -58.98 |
| 2003-03-14 | -58.98 |
| 2003-03-13 | -60.93 |
| 2003-03-12 | -60.93 |
| 2003-03-11 | -60.93 |
| 2003-03-10 | -60.71 |
| 2003-03-07 | -63.30 |
| 2003-03-06 | -63.30 |
| 2003-03-05 | -63.30 |
| 2003-03-04 | -63.30 |
| 2003-03-03 | -63.30 |
| 2003-02-28 | -65.46 |
| 2003-02-27 | -62.87 |
| 2003-02-26 | -61.14 |
| 2003-02-25 | -62.01 |
| 2003-02-24 | -61.57 |
| 2003-02-21 | -62.22 |
| 2003-02-20 | -64.38 |
| 2003-02-19 | -65.46 |
| 2003-02-18 | -62.22 |
| 2003-02-17 | -62.22 |
| 2003-02-14 | -64.81 |
| 2003-02-13 | -65.46 |
| 2003-02-12 | -58.34 |
| 2003-02-11 | -63.09 |
| 2003-02-10 | -63.09 |
| 2003-02-07 | -66.54 |
| 2003-02-06 | -67.62 |
| 2003-02-05 | -67.62 |
| 2003-02-04 | -67.62 |
| 2003-01-30 | -67.62 |
| 2003-01-29 | -63.09 |
| 2003-01-28 | -61.57 |
| 2003-01-27 | -63.09 |
| 2003-01-24 | -63.09 |
| 2003-01-23 | -68.27 |
| 2003-01-22 | -67.62 |
| 2003-01-21 | -67.62 |
| 2003-01-20 | -65.24 |
| 2003-01-17 | -66.76 |
| 2003-01-16 | -65.24 |
| 2003-01-15 | -60.93 |
| 2003-01-14 | -62.44 |
| 2003-01-13 | -65.46 |
| 2003-01-10 | -61.14 |
| 2003-01-09 | -62.01 |
| 2003-01-08 | -65.03 |
| 2003-01-07 | -63.30 |
| 2003-01-06 | -61.57 |
| 2003-01-03 | -61.57 |
| 2003-01-02 | -61.57 |
| 2002-12-31 | -61.57 |
| 2002-12-30 | -60.71 |
| 2002-12-27 | -55.53 |
| 2002-12-24 | -57.26 |
| 2002-12-23 | -57.26 |
| 2002-12-20 | -52.51 |
| 2002-12-19 | -48.19 |
| 2002-12-18 | -61.14 |
| 2002-12-17 | -50.35 |
| 2002-12-16 | -50.35 |
| 2002-12-13 | -50.35 |
| 2002-12-12 | -50.35 |
| 2002-12-11 | -50.35 |
| 2002-12-10 | -43.87 |
| 2002-12-09 | -41.71 |
| 2002-12-06 | -41.71 |
| 2002-12-05 | -39.56 |
| 2002-12-04 | -42.79 |
| 2002-12-03 | -46.03 |
| 2002-12-02 | -46.03 |
| 2002-11-29 | -46.03 |
| 2002-11-28 | -49.05 |
| 2002-11-27 | -50.56 |
| 2002-11-26 | -56.61 |
| 2002-11-25 | -58.12 |
| 2002-11-22 | -60.50 |
| 2002-11-21 | -62.87 |
| 2002-11-20 | -62.22 |
| 2002-11-19 | -63.30 |
| 2002-11-18 | -63.30 |
| 2002-11-15 | -64.38 |
| 2002-11-14 | -65.46 |
| 2002-11-13 | -66.32 |
| 2002-11-12 | -66.97 |
| 2002-11-11 | -67.62 |
| 2002-11-08 | -69.13 |
| 2002-11-07 | -69.13 |
| 2002-11-06 | -69.13 |
| 2002-11-05 | -67.62 |
| 2002-11-04 | -69.13 |
| 2002-11-01 | -69.13 |
| 2002-10-31 | -68.27 |
| 2002-10-30 | -68.70 |
| 2002-10-29 | -68.91 |
| 2002-10-28 | -69.13 |
| 2002-10-25 | -69.35 |
| 2002-10-24 | -68.70 |
| 2002-10-23 | -70.21 |
| 2002-10-22 | -70.86 |
| 2002-10-21 | -70.86 |
| 2002-10-18 | -71.94 |
| 2002-10-17 | -63.30 |
| 2002-10-16 | -62.44 |
| 2002-10-15 | -62.01 |
| 2002-10-11 | -63.73 |
| 2002-10-10 | -65.46 |
| 2002-10-09 | -65.89 |
| 2002-10-08 | -65.89 |
| 2002-10-07 | -67.62 |
| 2002-10-04 | -64.38 |
| 2002-10-03 | -59.42 |
| 2002-10-02 | -59.63 |
| 2002-09-30 | -60.06 |
| 2002-09-27 | -61.79 |
| 2002-09-26 | -61.79 |
| 2002-09-25 | -67.62 |
| 2002-09-24 | -67.62 |
| 2002-09-23 | -68.70 |
| 2002-09-20 | -67.62 |
| 2002-09-19 | -70.86 |
| 2002-09-18 | -71.07 |
| 2002-09-17 | -71.07 |
| 2002-09-16 | -69.35 |
| 2002-09-13 | -65.89 |
| 2002-09-12 | -63.73 |
| 2002-09-11 | -64.16 |
| 2002-09-10 | -63.52 |
| 2002-09-09 | -63.30 |
| 2002-09-06 | -62.65 |
| 2002-09-05 | -62.44 |
| 2002-09-04 | -62.22 |
| 2002-09-03 | -62.22 |
| 2002-09-02 | -62.22 |
| 2002-08-30 | -63.30 |
| 2002-08-29 | -63.30 |
| 2002-08-28 | -63.30 |
| 2002-08-27 | -67.40 |
| 2002-08-26 | -69.78 |
| 2002-08-23 | -70.21 |
| 2002-08-22 | -70.21 |
| 2002-08-21 | -73.66 |
| 2002-08-20 | -74.10 |
| 2002-08-19 | -75.82 |
| 2002-08-16 | -76.22 |
| 2002-08-15 | -76.61 |
| 2002-08-14 | -77.80 |
| 2002-08-13 | -76.22 |
| 2002-08-12 | -74.24 |
| 2002-08-09 | -76.22 |
| 2002-08-08 | -76.22 |
| 2002-08-07 | -76.42 |
| 2002-08-06 | -76.22 |
| 2002-08-05 | -74.43 |
| 2002-08-02 | -74.43 |
| 2002-08-01 | -76.02 |
| 2002-07-31 | -75.03 |
| 2002-07-30 | -75.03 |
| 2002-07-29 | -75.03 |
| 2002-07-26 | -73.84 |
| 2002-07-25 | -72.65 |
| 2002-07-24 | -72.45 |
| 2002-07-23 | -72.45 |
| 2002-07-22 | -72.45 |
| 2002-07-19 | -71.26 |
| 2002-07-18 | -71.66 |
| 2002-07-17 | -70.67 |
| 2002-07-16 | -69.88 |
| 2002-07-15 | -69.48 |
| 2002-07-12 | -68.09 |
| 2002-07-11 | -67.10 |
| 2002-07-10 | -66.31 |
| 2002-07-09 | -66.31 |
| 2002-07-08 | -66.31 |
| 2002-07-05 | -65.32 |
| 2002-07-04 | -65.32 |
| 2002-07-03 | -65.32 |
| 2002-07-02 | -65.32 |
| 2002-06-28 | -65.71 |
| 2002-06-27 | -64.33 |
| 2002-06-26 | -64.33 |
| 2002-06-25 | -63.14 |
| 2002-06-24 | -63.14 |
| 2002-06-21 | -63.14 |
| 2002-06-20 | -63.14 |
| 2002-06-19 | -63.14 |
| 2002-06-18 | -61.75 |
| 2002-06-17 | -61.75 |
| 2002-06-14 | -61.75 |
| 2002-06-13 | -61.75 |
| 2002-06-12 | -61.75 |
| 2002-06-11 | -61.16 |
| 2002-06-10 | -60.36 |
| 2002-06-07 | -60.36 |
| 2002-06-06 | -60.36 |
| 2002-06-05 | -60.36 |
| 2002-06-04 | -61.35 |
| 2002-06-03 | -63.93 |
| 2002-05-31 | -62.35 |
| 2002-05-30 | -62.35 |
| 2002-05-29 | -62.15 |
| 2002-05-28 | -60.76 |
| 2002-05-27 | -60.36 |
| 2002-05-24 | -60.36 |
| 2002-05-23 | -60.36 |
| 2002-05-22 | -59.37 |
| 2002-05-21 | -59.37 |
| 2002-05-17 | -58.38 |
| 2002-05-16 | -58.38 |
| 2002-05-15 | -58.38 |
| 2002-05-14 | -55.41 |
| 2002-05-13 | -55.41 |
| 2002-05-10 | -55.01 |
| 2002-05-09 | -60.36 |
| 2002-05-08 | -64.72 |
| 2002-05-07 | -64.72 |
| 2002-05-06 | -65.32 |
| 2002-05-03 | -63.73 |
| 2002-05-02 | -63.34 |
| 2002-04-30 | -62.35 |
| 2002-04-29 | -62.35 |
| 2002-04-26 | -61.95 |
| 2002-04-25 | -60.76 |
| 2002-04-24 | -63.53 |
| 2002-04-23 | -58.38 |
| 2002-04-22 | -58.38 |
| 2002-04-19 | -61.35 |
| 2002-04-18 | -63.34 |
| 2002-04-17 | -62.35 |
| 2002-04-16 | -61.75 |
| 2002-04-15 | -59.57 |
| 2002-04-12 | -59.57 |
| 2002-04-11 | -59.37 |
| 2002-04-10 | -58.58 |
| 2002-04-09 | -58.58 |
| 2002-04-08 | -60.17 |
| 2002-04-04 | -52.24 |
| 2002-04-03 | -52.04 |
| 2002-04-02 | -52.04 |
| 2002-03-28 | -50.46 |
| 2002-03-27 | -50.46 |
| 2002-03-26 | -51.45 |
| 2002-03-25 | -51.45 |
| 2002-03-22 | -50.46 |
| 2002-03-21 | -50.46 |
| 2002-03-20 | -50.46 |
| 2002-03-19 | -50.46 |
| 2002-03-18 | -50.46 |
| 2002-03-15 | -49.46 |
| 2002-03-14 | -49.46 |
| 2002-03-13 | -48.47 |
| 2002-03-12 | -48.47 |
| 2002-03-11 | -48.47 |
| 2002-03-08 | -50.46 |
| 2002-03-07 | -50.46 |
| 2002-03-06 | -50.46 |
| 2002-03-05 | -50.46 |
| 2002-03-04 | -48.47 |
| 2002-03-01 | -49.46 |
| 2002-02-28 | -51.45 |
| 2002-02-27 | -51.45 |
| 2002-02-26 | -51.45 |
| 2002-02-25 | -51.64 |
| 2002-02-22 | -51.45 |
| 2002-02-21 | -51.64 |
| 2002-02-20 | -52.44 |
| 2002-02-19 | -52.44 |
| 2002-02-18 | -52.44 |
| 2002-02-15 | -52.44 |
| 2002-02-11 | -52.44 |
| 2002-02-08 | -54.42 |
| 2002-02-07 | -54.42 |
| 2002-02-06 | -54.42 |
| 2002-02-05 | -54.42 |
| 2002-02-04 | -54.42 |
| 2002-02-01 | -54.42 |
| 2002-01-31 | -54.42 |
| 2002-01-30 | -56.40 |
| 2002-01-29 | -56.80 |
| 2002-01-28 | -56.00 |
| 2002-01-25 | -54.42 |
| 2002-01-24 | -54.42 |
| 2002-01-23 | -54.42 |
| 2002-01-22 | -54.42 |
| 2002-01-21 | -54.42 |
| 2002-01-18 | -52.44 |
| 2002-01-17 | -50.46 |
| 2002-01-16 | -50.46 |
| 2002-01-15 | -49.46 |
| 2002-01-14 | -49.46 |
| 2002-01-11 | -49.46 |
| 2002-01-10 | -48.47 |
| 2002-01-09 | -48.47 |
| 2002-01-08 | -46.49 |
| 2002-01-07 | -48.47 |
| 2002-01-04 | -51.45 |
| 2002-01-03 | -48.47 |
| 2002-01-02 | -48.47 |
| 2001-12-31 | -48.47 |
| 2001-12-28 | -48.47 |
| 2001-12-27 | -48.47 |
| 2001-12-24 | -48.47 |
| 2001-12-21 | -48.47 |
| 2001-12-20 | -48.47 |
| 2001-12-19 | -48.47 |
| 2001-12-18 | -48.47 |
| 2001-12-17 | -48.47 |
| 2001-12-14 | -46.49 |
| 2001-12-13 | -46.49 |
| 2001-12-12 | -44.51 |
| 2001-12-11 | -44.51 |
| 2001-12-10 | -44.51 |
| 2001-12-07 | -44.51 |
| 2001-12-06 | -44.51 |
| 2001-12-05 | -44.51 |
| 2001-12-04 | -46.49 |
| 2001-12-03 | -46.49 |
| 2001-11-30 | -44.51 |
| 2001-11-29 | -48.47 |
| 2001-11-28 | -45.50 |
| 2001-11-27 | -46.49 |
| 2001-11-26 | -46.49 |
| 2001-11-23 | -46.49 |
| 2001-11-22 | -45.50 |
| 2001-11-21 | -45.50 |
| 2001-11-20 | -50.46 |
| 2001-11-19 | -45.50 |
| 2001-11-16 | -45.50 |
| 2001-11-15 | -45.50 |
| 2001-11-14 | -44.51 |
| 2001-11-13 | -44.51 |
| 2001-11-12 | -44.51 |
| 2001-11-09 | -46.49 |
| 2001-11-08 | -44.51 |
| 2001-11-07 | -47.48 |
| 2001-11-06 | -46.49 |
| 2001-11-05 | -46.49 |
| 2001-11-02 | -48.47 |
| 2001-11-01 | -48.47 |
| 2001-10-31 | -48.47 |
| 2001-10-30 | -50.46 |
| 2001-10-29 | -50.46 |
| 2001-10-26 | -50.46 |
| 2001-10-24 | -50.46 |
| 2001-10-23 | -47.48 |
| 2001-10-22 | -49.46 |
| 2001-10-19 | -49.46 |
| 2001-10-18 | -49.46 |
| 2001-10-17 | -49.46 |
| 2001-10-16 | -50.46 |
| 2001-10-15 | -50.46 |
| 2001-10-12 | -48.47 |
| 2001-10-11 | -50.46 |
| 2001-10-10 | -56.40 |
| 2001-10-09 | -56.40 |
| 2001-10-08 | -53.63 |
| 2001-10-05 | -52.44 |
| 2001-10-04 | -52.44 |
| 2001-10-03 | -52.44 |
| 2001-09-28 | -52.44 |
| 2001-09-27 | -52.44 |
| 2001-09-26 | -52.44 |
| 2001-09-25 | -52.44 |
| 2001-09-24 | -52.44 |
| 2001-09-21 | -52.44 |
| 2001-09-20 | -52.44 |
| 2001-09-19 | -52.44 |
| 2001-09-18 | -52.44 |
| 2001-09-17 | -52.44 |
| 2001-09-14 | -52.44 |
| 2001-09-13 | -52.44 |
| 2001-09-12 | -52.44 |
| 2001-09-11 | -50.46 |
| 2001-09-10 | -50.46 |
| 2001-09-07 | -50.46 |
| 2001-09-06 | -50.46 |
| 2001-09-05 | -50.46 |
| 2001-09-04 | -50.46 |
| 2001-09-03 | -50.46 |
| 2001-08-31 | -50.46 |
| 2001-08-30 | -50.46 |
| 2001-08-29 | -50.46 |
| 2001-08-28 | -50.46 |
| 2001-08-27 | -50.46 |
| 2001-08-24 | -50.46 |
| 2001-08-23 | -50.46 |
| 2001-08-22 | -50.46 |
| 2001-08-21 | -50.46 |
| 2001-08-20 | -50.46 |
| 2001-08-17 | -50.46 |
| 2001-08-16 | -50.46 |
| 2001-08-15 | -50.46 |
| 2001-08-14 | -50.46 |
| 2001-08-13 | -50.46 |
| 2001-08-10 | -48.55 |
| 2001-08-09 | -46.64 |
| 2001-08-08 | -46.64 |
| 2001-08-07 | -45.69 |
| 2001-08-06 | -45.69 |
| 2001-08-03 | -45.69 |
| 2001-08-02 | -45.69 |
| 2001-08-01 | -45.69 |
| 2001-07-31 | -45.69 |
| 2001-07-30 | -46.64 |
| 2001-07-27 | -46.64 |
| 2001-07-26 | -46.64 |
| 2001-07-24 | -46.64 |
| 2001-07-23 | -46.64 |
| 2001-07-20 | -46.64 |
| 2001-07-19 | -48.55 |
| 2001-07-18 | -47.60 |
| 2001-07-17 | -47.60 |
| 2001-07-16 | -42.83 |
| 2001-07-13 | -39.02 |
| 2001-07-12 | -35.21 |
| 2001-07-11 | -35.21 |
| 2001-07-10 | -34.26 |
| 2001-07-09 | -34.26 |
| 2001-07-05 | -35.21 |
| 2001-07-04 | -34.26 |
| 2001-07-03 | -35.21 |
| 2001-06-29 | -29.49 |
| 2001-06-28 | -29.49 |
| 2001-06-27 | -23.78 |
| 2001-06-26 | -23.78 |
| 2001-06-22 | -19.97 |
| 2001-06-21 | -16.15 |
| 2001-06-20 | -29.49 |
| 2001-06-19 | -28.54 |
| 2001-06-18 | -21.87 |
| 2001-06-15 | -21.87 |
| 2001-06-14 | -18.06 |
| 2001-06-13 | -8.53 |
| 2001-06-12 | -35.21 |
| 2001-06-11 | -35.21 |
| 2001-06-08 | -35.21 |
| 2001-06-07 | -40.93 |
| 2001-06-06 | -38.07 |
| 2001-06-05 | -37.12 |
| 2001-06-04 | -37.12 |
| 2001-06-01 | -30.45 |
| 2001-05-31 | -31.40 |
| 2001-05-30 | -31.40 |
| 2001-05-29 | -31.40 |
| 2001-05-28 | -31.40 |
| 2001-05-25 | -31.40 |
| 2001-05-24 | -31.40 |
| 2001-05-23 | -37.12 |
| 2001-05-22 | -29.49 |
| 2001-05-21 | -42.83 |
| 2001-05-18 | -56.17 |
| 2001-05-17 | -60.55 |
| 2001-05-16 | -61.89 |
| 2001-05-15 | -61.89 |
| 2001-05-14 | -67.41 |
| 2001-05-11 | -67.41 |
| 2001-05-10 | -67.41 |
| 2001-05-09 | -67.41 |
| 2001-05-08 | -67.03 |
| 2001-05-07 | -67.03 |
| 2001-05-04 | -67.61 |
| 2001-05-03 | -67.61 |
| 2001-05-02 | -67.61 |
| 2001-04-27 | -67.61 |
| 2001-04-26 | -68.75 |
| 2001-04-25 | -69.51 |
| 2001-04-24 | -69.51 |
| 2001-04-23 | -69.51 |
| 2001-04-20 | -69.51 |
| 2001-04-19 | -69.51 |
| 2001-04-18 | -68.75 |
| 2001-04-17 | -69.51 |
| 2001-04-12 | -69.51 |
| 2001-04-11 | -69.51 |
| 2001-04-10 | -70.46 |
| 2001-04-09 | -70.46 |
| 2001-04-06 | -70.46 |
| 2001-04-04 | -70.46 |
| 2001-04-03 | -68.56 |
| 2001-04-02 | -68.56 |
| 2001-03-30 | -68.56 |
| 2001-03-29 | -67.80 |
| 2001-03-28 | -67.80 |
| 2001-03-27 | -68.37 |
| 2001-03-26 | -71.23 |
| 2001-03-23 | -69.70 |
| 2001-03-22 | -68.18 |
| 2001-03-21 | -68.18 |
| 2001-03-20 | -66.65 |
| 2001-03-19 | -63.41 |
| 2001-03-16 | -63.22 |
| 2001-03-15 | -63.03 |
| 2001-03-14 | -62.65 |
| 2001-03-13 | -62.46 |
| 2001-03-12 | -62.27 |
| 2001-03-09 | -62.27 |
| 2001-03-08 | -62.27 |
| 2001-03-07 | -62.27 |
| 2001-03-06 | -62.27 |
| 2001-03-05 | -62.27 |
| 2001-03-02 | -63.79 |
| 2001-03-01 | -63.41 |
| 2001-02-28 | -63.41 |
| 2001-02-27 | -63.41 |
| 2001-02-26 | -62.84 |
| 2001-02-23 | -62.84 |
| 2001-02-22 | -62.84 |
| 2001-02-21 | -62.84 |
| 2001-02-20 | -62.65 |
| 2001-02-19 | -61.89 |
| 2001-02-16 | -61.89 |
| 2001-02-15 | -63.22 |
| 2001-02-14 | -63.22 |
| 2001-02-13 | -63.41 |
| 2001-02-12 | -61.89 |
| 2001-02-09 | -61.89 |
| 2001-02-08 | -62.27 |
| 2001-02-07 | -60.94 |
| 2001-02-06 | -59.03 |
| 2001-02-05 | -59.03 |
| 2001-02-02 | -59.03 |
| 2001-02-01 | -57.70 |
| 2001-01-31 | -57.12 |
| 2001-01-30 | -56.36 |
| 2001-01-29 | -56.36 |
| 2001-01-23 | -56.36 |
| 2001-01-22 | -56.36 |
| 2001-01-19 | -56.36 |
| 2001-01-18 | -56.17 |
| 2001-01-17 | -56.17 |
| 2001-01-16 | -52.93 |
| 2001-01-15 | -52.36 |
| 2001-01-12 | -52.36 |
| 2001-01-11 | -52.36 |
| 2001-01-10 | -52.36 |
| 2001-01-09 | -52.36 |
| 2001-01-08 | -52.36 |
| 2001-01-05 | -52.36 |
| 2001-01-04 | -52.36 |
| 2001-01-03 | -52.36 |
| 2001-01-02 | -52.36 |
| 2000-12-29 | -54.27 |
| 2000-12-28 | -56.17 |
| 2000-12-27 | -56.17 |
| 2000-12-22 | -56.17 |
| 2000-12-21 | -54.27 |
| 2000-12-20 | -53.31 |
| 2000-12-19 | -53.31 |
| 2000-12-18 | -52.36 |
| 2000-12-15 | -52.93 |
| 2000-12-14 | -53.69 |
| 2000-12-13 | -53.69 |
| 2000-12-12 | -54.27 |
| 2000-12-11 | -51.41 |
| 2000-12-08 | -50.46 |
| 2000-12-07 | -54.27 |
| 2000-12-06 | -52.36 |
| 2000-12-05 | -53.69 |
| 2000-12-04 | -53.69 |
| 2000-12-01 | -53.69 |
| 2000-11-30 | -53.69 |
| 2000-11-29 | -53.69 |
| 2000-11-28 | -53.69 |
| 2000-11-27 | -50.46 |
| 2000-11-24 | -50.46 |
| 2000-11-23 | -50.46 |
| 2000-11-22 | -50.46 |
| 2000-11-21 | -46.64 |
| 2000-11-20 | -45.69 |
| 2000-11-17 | -45.69 |
| 2000-11-16 | -43.79 |
| 2000-11-15 | -44.74 |
| 2000-11-14 | -48.55 |
| 2000-11-13 | -48.55 |
| 2000-11-10 | -37.12 |
| 2000-11-09 | -37.12 |
| 2000-11-08 | -37.12 |
| 2000-11-07 | -43.79 |
| 2000-11-06 | -42.83 |
| 2000-11-03 | -48.55 |
| 2000-11-02 | -46.64 |
| 2000-11-01 | -51.41 |
| 2000-10-31 | -53.12 |
| 2000-10-30 | -57.32 |
| 2000-10-27 | -58.08 |
| 2000-10-26 | -57.51 |
| 2000-10-25 | -56.17 |
| 2000-10-24 | -56.17 |
| 2000-10-23 | -56.17 |
| 2000-10-20 | -54.08 |
| 2000-10-19 | -52.36 |
| 2000-10-18 | -52.36 |
| 2000-10-17 | -52.36 |
| 2000-10-16 | -53.12 |
| 2000-10-13 | -52.93 |
| 2000-10-12 | -48.55 |
| 2000-10-11 | -47.60 |
| 2000-10-10 | -42.83 |
| 2000-10-09 | -39.02 |
| 2000-10-05 | -37.12 |
| 2000-10-04 | -36.16 |
| 2000-10-03 | -33.30 |
| 2000-09-29 | -33.30 |
| 2000-09-28 | -35.21 |
| 2000-09-27 | -31.40 |
| 2000-09-26 | -40.93 |
| 2000-09-25 | -33.30 |
| 2000-09-22 | -28.54 |
| 2000-09-21 | -29.49 |
| 2000-09-20 | -18.06 |
| 2000-09-19 | -16.15 |
| 2000-09-18 | -14.25 |
| 2000-09-15 | -18.06 |
| 2000-09-14 | -16.15 |
| 2000-09-12 | -14.25 |
| 2000-09-11 | -13.30 |
| 2000-09-08 | -11.39 |
| 2000-09-07 | -14.25 |
| 2000-09-06 | -14.25 |
| 2000-09-05 | -12.39 |
| 2000-09-04 | -13.32 |
| 2000-09-01 | -13.32 |
| 2000-08-31 | -14.25 |
| 2000-08-30 | -15.18 |
| 2000-08-29 | -14.25 |
| 2000-08-28 | -15.18 |
| 2000-08-25 | -13.32 |
| 2000-08-24 | -14.25 |
| 2000-08-23 | -12.39 |
| 2000-08-22 | -8.66 |
| 2000-08-21 | -7.72 |
| 2000-08-18 | -9.59 |
| 2000-08-17 | -9.59 |
| 2000-08-16 | -7.72 |
| 2000-08-15 | -8.66 |
| 2000-08-14 | -8.66 |
| 2000-08-11 | -6.79 |
| 2000-08-10 | -6.79 |
| 2000-08-09 | -6.79 |
| 2000-08-08 | -8.66 |
| 2000-08-07 | -6.79 |
| 2000-08-04 | -7.72 |
| 2000-08-03 | -7.72 |
| 2000-08-02 | -7.72 |
| 2000-08-01 | -3.06 |
| 2000-07-31 | -1.20 |
| 2000-07-28 | -1.20 |
| 2000-07-27 | -6.79 |
| 2000-07-26 | -6.79 |
| 2000-07-25 | -7.72 |
| 2000-07-24 | -6.79 |
| 2000-07-21 | -6.79 |
| 2000-07-20 | -11.45 |
| 2000-07-19 | -8.66 |
| 2000-07-18 | -7.72 |
| 2000-07-17 | -7.72 |
| 2000-07-14 | -6.79 |
| 2000-07-13 | -4.93 |
| 2000-07-12 | -3.06 |
| 2000-07-11 | -6.79 |
| 2000-07-10 | -7.72 |
| 2000-07-07 | -4.93 |
| 2000-07-06 | -1.20 |
| 2000-07-05 | -1.20 |
| 2000-07-04 | 2.53 |
| 2000-07-03 | 2.53 |
| 2000-06-30 | 2.53 |
| 2000-06-29 | 2.53 |
| 2000-06-28 | 0.66 |
| 2000-06-27 | 2.53 |
| 2000-06-26 | 6.26 |
| 2000-06-23 | 4.39 |
| 2000-06-22 | 8.12 |
| 2000-06-21 | 13.71 |
| 2000-06-20 | 8.12 |
| 2000-06-19 | 15.58 |
| 2000-06-16 | 13.71 |
| 2000-06-15 | 13.71 |
| 2000-06-14 | 13.71 |
| 2000-06-13 | -1.20 |
| 2000-06-12 | 2.53 |
| 2000-06-09 | 6.26 |
| 2000-06-08 | 6.26 |
| 2000-06-07 | 6.26 |
| 2000-06-05 | 6.26 |
| 2000-06-02 | -4.93 |
| 2000-06-01 | -8.66 |
| 2000-05-31 | -3.06 |
| 2000-05-30 | -3.06 |
| 2000-05-29 | -3.06 |
| 2000-05-26 | 11.85 |
| 2000-05-25 | 13.71 |
| 2000-05-24 | 23.03 |
| 2000-05-23 | 28.63 |
| 2000-05-22 | 24.90 |
| 2000-05-19 | 36.08 |
| 2000-05-18 | 36.08 |
| 2000-05-17 | 36.08 |
| 2000-05-16 | 37.95 |
| 2000-05-15 | 41.68 |
| 2000-05-12 | 37.95 |
| 2000-05-10 | 43.54 |
| 2000-05-09 | 45.40 |
| 2000-05-08 | 47.27 |
| 2000-05-05 | 52.86 |
| 2000-05-04 | 51.00 |
| 2000-05-03 | 45.40 |
| 2000-05-02 | 45.40 |
| 2000-04-28 | 37.95 |
| 2000-04-27 | 32.35 |
| 2000-04-26 | 36.08 |
| 2000-04-25 | 32.35 |
| 2000-04-20 | 30.49 |
| 2000-04-19 | 54.72 |
| 2000-04-18 | 56.59 |
| 2000-04-17 | 47.27 |
| 2000-04-14 | 90.14 |
| 2000-04-13 | 99.46 |
| 2000-04-12 | 101.33 |
| 2000-04-11 | 105.06 |
| 2000-04-10 | 103.19 |
| 2000-04-07 | 106.92 |
| 2000-04-06 | 105.06 |
| 2000-04-05 | 95.74 |
| 2000-04-03 | 123.70 |
| 2000-03-31 | 142.34 |
| 2000-03-30 | 119.97 |
| 2000-03-29 | 121.83 |
| 2000-03-28 | 123.70 |
| 2000-03-27 | 127.43 |
| 2000-03-24 | 125.56 |
| 2000-03-23 | 119.97 |
| 2000-03-22 | 106.92 |
| 2000-03-21 | 105.06 |
| 2000-03-20 | 118.11 |
| 2000-03-17 | 118.11 |
| 2000-03-16 | 114.38 |
| 2000-03-15 | 123.70 |
| 2000-03-14 | 119.97 |
| 2000-03-13 | 125.56 |
| 2000-03-10 | 140.47 |
| 2000-03-09 | 164.71 |
| 2000-03-08 | 177.76 |
| 2000-03-07 | 181.49 |
| 2000-03-06 | 147.93 |
| 2000-03-03 | 134.88 |
| 2000-03-02 | 131.15 |
| 2000-03-01 | 106.92 |
| 2000-02-29 | 110.65 |
| 2000-02-28 | 103.19 |
| 2000-02-25 | 134.88 |
| 2000-02-24 | 153.52 |
| 2000-02-23 | 155.39 |
| 2000-02-22 | 151.66 |
| 2000-02-21 | 181.49 |
| 2000-02-18 | 209.45 |
| 2000-02-17 | 244.87 |
| 2000-02-16 | 215.04 |
| 2000-02-15 | 198.26 |
| 2000-02-14 | 200.13 |
| 2000-02-11 | 213.18 |
| 2000-02-10 | 164.71 |
| 2000-02-09 | 170.30 |
| 2000-02-08 | 185.21 |
| 2000-02-03 | 174.03 |
| 2000-02-02 | 147.93 |
| 2000-02-01 | 142.34 |
| 2000-01-31 | 136.75 |
| 2000-01-28 | 147.93 |
| 2000-01-27 | 149.80 |
| 2000-01-26 | 160.98 |
| 2000-01-25 | 149.80 |
| 2000-01-24 | 159.12 |
| 2000-01-21 | 157.25 |
| 2000-01-20 | 175.89 |
| 2000-01-19 | 172.17 |
| 2000-01-18 | 187.08 |
| 2000-01-17 | 277.49 |
| 2000-01-14 | 168.44 |
| 2000-01-13 | 144.20 |
| 2000-01-12 | 160.98 |
| 2000-01-11 | 149.80 |
| 2000-01-10 | 121.83 |
| 2000-01-07 | 105.06 |
| 2000-01-06 | 77.09 |
| 2000-01-05 | 82.69 |
| 2000-01-04 | 112.51 |
| 2000-01-03 | 110.65 |
| 1999-12-30 | 65.91 |
| 1999-12-29 | 47.47 |
| 1999-12-28 | 47.47 |
| 1999-12-24 | 34.57 |
| 1999-12-23 | 25.35 |
| 1999-12-22 | 16.14 |
| 1999-12-21 | 19.82 |
| 1999-12-20 | 21.67 |
| 1999-12-17 | 21.67 |
| 1999-12-16 | 23.51 |
| 1999-12-15 | 16.14 |
| 1999-12-14 | 25.35 |
| 1999-12-13 | 25.35 |
| 1999-12-10 | 25.35 |
| 1999-12-09 | 41.94 |
| 1999-12-08 | 47.47 |
| 1999-12-07 | 29.04 |
| 1999-12-06 | 36.41 |
| 1999-12-03 | 38.26 |
| 1999-12-02 | 25.35 |
| 1999-12-01 | 21.67 |
| 1999-11-30 | 16.14 |
| 1999-11-29 | 16.14 |
| 1999-11-26 | 16.14 |
| 1999-11-25 | 16.14 |
| 1999-11-24 | 21.67 |
| 1999-11-23 | 19.82 |
| 1999-11-22 | 21.67 |
| 1999-11-19 | 19.82 |
| 1999-11-18 | 8.76 |
| 1999-11-17 | 12.45 |
| 1999-11-16 | 10.61 |
| 1999-11-15 | 21.67 |
| 1999-11-12 | 17.98 |
| 1999-11-11 | 19.82 |
| 1999-11-10 | 19.82 |
| 1999-11-09 | 21.67 |
| 1999-11-08 | 21.67 |
| 1999-11-05 | 25.35 |
| 1999-11-04 | 25.35 |
| 1999-11-03 | 23.51 |
| 1999-11-02 | 23.51 |
| 1999-11-01 | 23.51 |
| 1999-10-29 | 25.35 |
| 1999-10-28 | 25.35 |
| 1999-10-27 | 21.67 |
| 1999-10-26 | 21.67 |
| 1999-10-25 | 27.20 |
| 1999-10-22 | 27.20 |
| 1999-10-21 | 19.82 |
| 1999-10-20 | 21.67 |
| 1999-10-19 | 17.98 |
| 1999-10-15 | 25.35 |
| 1999-10-14 | 29.04 |
| 1999-10-13 | 25.35 |
| 1999-10-12 | 30.88 |
| 1999-10-11 | 32.73 |
| 1999-10-08 | 36.41 |
| 1999-10-07 | 41.94 |
| 1999-10-06 | 40.10 |
| 1999-10-05 | 45.63 |
| 1999-10-04 | 53.01 |
| 1999-09-30 | 53.01 |
| 1999-09-29 | 54.85 |
| 1999-09-28 | 54.85 |
| 1999-09-27 | 54.85 |
| 1999-09-24 | 64.07 |
| 1999-09-23 | 58.54 |
| 1999-09-22 | 43.79 |
| 1999-09-21 | 47.47 |
| 1999-09-20 | 47.47 |
| 1999-09-17 | 41.94 |
| 1999-09-15 | 47.47 |
| 1999-09-14 | 49.32 |
| 1999-09-13 | 32.73 |
| 1999-09-10 | 32.73 |
| 1999-09-09 | 32.73 |
| 1999-09-08 | 32.73 |
| 1999-09-07 | 32.73 |
| 1999-09-06 | 32.73 |
| 1999-09-03 | 25.45 |
| 1999-09-02 | 20.00 |
| 1999-09-01 | 14.55 |
| 1999-08-31 | 7.27 |
| 1999-08-30 | 9.09 |
| 1999-08-27 | 5.45 |
| 1999-08-26 | 3.64 |
| 1999-08-25 | 5.45 |
| 1999-08-24 | 5.45 |
| 1999-08-23 | 3.64 |
| 1999-08-20 | 3.64 |
| 1999-08-19 | 3.64 |
| 1999-08-18 | 5.45 |
| 1999-08-17 | 3.64 |
| 1999-08-16 | 5.45 |
| 1999-08-13 | 0.00 |
| 1999-08-12 | 0.00 |
| 1999-08-11 | -1.82 |
| 1999-08-10 | 0.00 |
| 1999-08-09 | 1.82 |
| 1999-08-06 | 3.64 |
| 1999-08-05 | 5.45 |
| 1999-08-04 | 7.27 |
| 1999-08-03 | 7.27 |
| 1999-08-02 | 10.91 |
| 1999-07-30 | 9.09 |
| 1999-07-29 | 9.09 |
| 1999-07-28 | 9.09 |
| 1999-07-27 | 7.27 |
| 1999-07-26 | 5.45 |
| 1999-07-23 | 0.00 |
Copyright & disclaimer, Privacy policy